AAA
ACB
ADC
AGC
ALT
ALV
AME
AMV
APG
API
APP
APS
ARM
AVS
B82
BBS
BCC
BDB
BED
BHC
BHT
BHV
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CIC
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTV
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DHI
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DTC
DXP
DZM
EBS
ECI
EFI
EID
FDT
FLC
GBS
GFC
GGG
GLT
GMX
HAD
HAT
HBB
HBD
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HHL
HJS
HLC
HLY
HMH
HNM
HOM
HPB
HPC
HPR
HPS
HST
HTB
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
ILC
INC
INN
IVS
KBT
KHB
KKC
KLS
KMT
KSD
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAX
MCC
MCF
MCL
MCO
MDC
MEC
MHL
MIC
MIH
MIM
MKV
MMC
MNC
NAG
NBC
NBP
NDN
NET
NGC
NHA
NHC
NIS
NLC
NPS
NSN
NST
NTP
NVB
NVC
OCH
ONE
ORS
PCG
PCT
PDC
PFL
PGS
PGT
PHC
PHH
PHS
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSG
PSI
PTI
PTM
PTS
PV2
PVA
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QCC
QHD
QNC
QST
QTC
RCL
RHC
S12
S27
S55
S64
S74
S91
S96
S99
SAF
SAP
SCC
SCJ
SCL
SCR
SD1
SD2
SD3
SD4
SD5
SD6
SD7
SD8
SD9
SDA
SDB
SDC
SDD
SDE
SDG
SDH
SDJ
SDN
SDP
SDS
SDT
SDU
SDY
SEB
SED
SEL
SFN
SGC
SGD
SGH
SHB
SHC
SHN
SHS
SIC
SJ1
SJC
SJE
SJM
SKS
SME
SMT
SNG
SPP
SQC
SRA
SRB
SSG
SSM
SSS
STC
STL
STP
SVI
SVN
SVS
TAG
TAS
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THT
THV
TIG
TJC
TKC
TKU
TLC
TLT
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TV2
TV3
TV4
TVD
TXM
UNI
V11
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCH
VCM
VCR
VCS
VCV
VDL
VDS
VE1
VE2
VE3
VE9
VFR
VGP
VGS
VHH
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMG
VNC
VND
VNF
VNR
VNT
VSP
VTC
VTL
VTS
VTV
VXB
WCS
WSS
XMC
YBC
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá cao nhất
Giá thấp nhất
Giá TB
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
| Top 5 (%) tăng giá | |||||
|---|---|---|---|---|---|
| CK | Giá | % | KLTH | G.CN | G.TN |
| Top 5 (%) giảm giá | |||||
|---|---|---|---|---|---|
| CK | Giá | % | KLTH | G.CN | G.TN |
| Top 5 khối lượng GD | |||||
|---|---|---|---|---|---|
| CK | Giá | % | KLTH | G.CN | G.TN |
| Top 5 giá khớp lệnh cao nhất | |||||
|---|---|---|---|---|---|
| CK | Giá | % | KLTH | G.CN | G.TN |
| Top 5 giá khớp lệnh thấp nhất | |||||
|---|---|---|---|---|---|
| CK | Giá | % | KLTH | G.CN | G.TN |
| Top 5 (%) giá khớp dao động nhiều nhất | |||||
|---|---|---|---|---|---|
| CK | Giá | % | KLTH | G.CN | G.TN |
| Mã CK | Trần | Sàn | TC | Mua 4+ |
Dư mua | Khớp Lệnh | Dư bán | Bán 4+ |
Lịch sử giá | NN Mua |
NN Bán |
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá 3 | KL.3 | Giá 2 | KL.2 | Giá 1 | KL.1 | Mã CK | +/- | % | Giá | KL | Tổng KL | Giá 1 | KL.1 | Giá 2 | KL.2 | Giá 3 | KL.3 | Cao | Thấp | TB | ||||||||
| Mã CK | Trần | Sàn | TC | Mua 4+ |
Dư mua | Khớp Lệnh | Dư bán | Bán 4+ |
Lịch sử giá | NN Mua |
NN Bán |
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá 3 | KL.3 | Giá 2 | KL.2 | Giá 1 | KL.1 | Mã CK | +/- | % | Giá | KL | Tổng KL | Giá 1 | KL.1 | Giá 2 | KL.2 | Giá 3 | KL.3 | Cao | Thấp | TB | ||||||||
AAA | 13.6 | 12 | 12.8 | 6,60 | 12.4 | 5,80 | 12.5 | 16,20 | 12.6 | 11,30 | AAA | -0.2 | -1.6 | 12.6 | 10 | 41,40 | 12.7 | 1,20 | 12.8 | 5,70 | 12.9 | 1,40 | 41,40 | 13.2 | 12.5 | 12.8 | ||
ACB | 21.8 | 19 | 20.4 | 102,20 | 19.8 | 1,40 | 20 | 10,70 | 20.4 | 43,60 | ACB | 0.1 | 0.5 | 20.5 | 1,30 | 129,50 | 20.5 | 1,10 | 20.6 | 10,10 | 20.7 | 11,30 | 32,60 | 20.8 | 20.4 | 20.5 | ||
ADC | 7.1 | 6.3 | 6.7 | 6.3 | 1,00 | 6.4 | 50 | ADC | -0.2 | -3 | 6.5 | 10 | 10 | 7.1 | 70 | 6.5 | 6.5 | 6.5 | ||||||||||
AGC | 2.7 | 2.5 | 2.6 | 2.5 | 2,20 | 2.6 | 16,20 | AGC | 0.1 | 3.8 | 2.7 | 6,00 | 12,20 | 2.7 | 46,00 | 2.7 | 2.7 | 2.7 | ||||||||||
ALT | 12.8 | 11.2 | 12 | ALT | 0 | 0 | 12 | 40 | 12 | |||||||||||||||||||
ALV | 4.2 | 3.8 | 4 | 55,60 | 4 | 41,00 | 4.1 | 27,50 | 4.2 | 76,40 | ALV | 0.2 | 5 | 4.2 | 1,40 | 8,60 | 4.2 | 4.2 | 4.2 | 1,50 | ||||||||
AME | 3.2 | 2.8 | 3 | 2.8 | 1,00 | 2.9 | 1,00 | AME | 0 | 0 | 3 | 30 | 30 | 3.1 | 70 | 3.2 | 60 | 3 | 3 | 3 | ||||||||
AMV | 5.5 | 4.9 | 5.2 | AMV | 0 | 0 | 5.2 | 20 | 5.3 | 3,00 | 5.4 | 40 | 22,00 | 5.2 | ||||||||||||||
APG | 2.3 | 2.1 | 2.2 | 2.1 | 7,60 | 2.2 | 80 | APG | 0 | 0 | 2.2 | 10 | 8,50 | 2.3 | 4,00 | 2.3 | 2.2 | 2.3 | 40 | |||||||||
API | 2.6 | 2.4 | 2.5 | 2.4 | 34,80 | 2.5 | 27,20 | 2.6 | 25,00 | API | 0.1 | 4 | 2.6 | 1,00 | 144,40 | 2.6 | 2.6 | 2.6 | 3,00 | |||||||||
APP | 13 | 11.4 | 12.2 | 11.4 | 30 | APP | 0.2 | 1.6 | 12.4 | 10 | 10 | 12 | 2,40 | 12.5 | 20 | 12.6 | 40 | 12.4 | 12.4 | 12.4 | ||||||||
APS | 2.1 | 1.9 | 2 | 1.9 | 46,10 | APS | -0.1 | -5 | 1.9 | 10 | 84,00 | 2 | 23,00 | 2.1 | 33,80 | 2 | 1.9 | 2 | ||||||||||
ARM | 16 | 14 | 15 | ARM | 0 | 0 | 15.9 | 3,00 | 16 | 4,60 | 15 | |||||||||||||||||
AVS | 3.2 | 2.8 | 3 | 2.8 | 13,10 | 2.9 | 21,00 | AVS | 0 | 0 | 3 | 20 | 45,40 | 3 | 30 | 3.1 | 26,70 | 3.2 | 84,90 | 3.1 | 3 | 3 | ||||||
B82 | 7.3 | 6.5 | 6.9 | 1,00 | 6.9 | 3,50 | 7 | 50 | 7.3 | 5,40 | B82 | 0 | 0 | 6.9 | ||||||||||||||
BBS | 8.2 | 7.2 | 7.7 | BBS | 0.2 | 2.6 | 7.9 | 10 | 30 | 7.9 | 60 | 8 | 1,90 | 8.2 | 40 | 7.9 | 7.9 | 7.9 | ||||||||||
BCC | 3.3 | 2.9 | 3.1 | 13,90 | 3 | 8,70 | 3.1 | 12,70 | 3.2 | 5,20 | BCC | 0.1 | 3.2 | 3.2 | 3,00 | 24,20 | 3.3 | 26,50 | 3.3 | 3.1 | 3.2 | 1,00 | ||||||
BDB | 3.6 | 3.2 | 3.4 | 3.2 | 1,00 | 3.4 | 50 | BDB | 0 | 0 | 3.4 | |||||||||||||||||
BED | 11.6 | 10.2 | 10.9 | BED | 0 | 0 | 10.9 | |||||||||||||||||||||
BHC | 5.2 | 4.6 | 4.9 | BHC | -0.3 | -6.1 | 4.6 | 10 | 20 | 4.6 | 80 | 4.7 | 1,00 | 4.8 | 1,60 | 12,20 | 4.6 | 4.6 | 4.6 | |||||||||
BHT | 21.8 | 19 | 20.4 | BHT | 0 | 0 | 19 | 50 | 21.8 | 40 | 20.4 | |||||||||||||||||
BHV | 7.2 | 6.4 | 6.8 | 6.4 | 10 | 6.8 | 80 | 7 | 30 | BHV | 0.4 | 5.9 | 7.2 | 10 | 10 | 7.2 | 7.2 | 7.2 | ||||||||||
BKC | 8.1 | 7.1 | 7.6 | 7.1 | 2,00 | 7.2 | 10 | 7.4 | 40 | BKC | 0 | 0 | 7.6 | 50 | 3,80 | 7.6 | 10 | 7.9 | 60 | 8 | 2,30 | 3,30 | 7.6 | 7.6 | 7.6 | |||
BLF | 3.6 | 3.2 | 3.4 | BLF | -0.2 | -5.9 | 3.2 | 10 | 1,90 | 3.2 | 1,20 | 3.5 | 10,40 | 3.6 | 25,90 | 3.5 | 3.2 | 3.3 | ||||||||||
BPC | 6.9 | 6.1 | 6.5 | 1,30 | 6.3 | 3,80 | 6.4 | 2,50 | 6.5 | 2,00 | BPC | 0.1 | 1.5 | 6.6 | 1,00 | 6,00 | 6.7 | 2,00 | 6.8 | 1,00 | 6.9 | 50 | 6.8 | 6.6 | 6.6 | 3,00 | ||
BSC | 9.6 | 8.4 | 9 | BSC | 0 | 0 | 9 | 20 | 9.4 | 1,10 | 9.6 | 50 | 9 | |||||||||||||||
BST | 5.9 | 5.3 | 5.6 | BST | 0 | 0 | 5.7 | 90 | 5.8 | 1,00 | 5.9 | 1,00 | 5.6 | |||||||||||||||
BTH | 11.5 | 10.1 | 10.8 | BTH | 0.7 | 6.5 | 11.5 | 10 | 10 | 10.1 | 4,40 | 10.2 | 3,00 | 10.3 | 2,00 | 10,20 | 11.5 | 11.5 | 11.5 | |||||||||
BTS | 3.7 | 3.3 | 3.5 | 3.4 | 20 | BTS | 0.2 | 5.7 | 3.7 | 10 | 10 | 3.7 | 20 | 3.7 | 3.7 | 3.7 | ||||||||||||
BVG | 2.8 | 2.6 | 2.7 | 2.6 | 8,40 | 2.7 | 20 | BVG | 0.1 | 3.7 | 2.8 | 1,00 | 13,80 | 2.8 | 2.8 | 2.8 | ||||||||||||
BVS | 10.5 | 9.3 | 9.9 | 32,80 | 9.6 | 1,10 | 9.7 | 2,00 | 9.8 | 11,30 | BVS | 0 | 0 | 9.9 | 10 | 783,90 | 9.9 | 29,80 | 10 | 21,10 | 10.1 | 59,10 | 328,60 | 10.4 | 9.9 | 10.1 | 114,00 | |
BXH | 15.9 | 13.9 | 14.9 | BXH | 0 | 0 | 14.9 | |||||||||||||||||||||
C92 | 7.1 | 6.3 | 6.7 | 6.3 | 50 | 6.4 | 50 | C92 | -0.3 | -4.5 | 6.4 | 50 | 50 | 6.9 | 1,00 | 7 | 1,10 | 7.1 | 2,70 | 6.4 | 6.4 | 6.4 | ||||||
CAN | 24.8 | 21.6 | 23.2 | 40 | 22 | 2,00 | 23 | 60 | 23.2 | 3,30 | CAN | 0 | 0 | 23.2 | 1,00 | 6,70 | 23.2 | 23.2 | 23.2 | |||||||||
CAP | 15.8 | 13.8 | 14.8 | 13.8 | 10 | CAP | 0.3 | 2 | 15.1 | 60 | 1,10 | 15.5 | 50 | 15.8 | 1,00 | 15.1 | 14.9 | 15 | ||||||||||
CCM | 5.7 | 5.1 | 5.4 | 40,50 | 5.2 | 20,00 | 5.3 | 7,60 | 5.4 | 4,30 | CCM | 0.3 | 5.6 | 5.7 | 20 | 20,10 | 5.7 | 5.4 | 5.6 | |||||||||
CICR | 2.4 | 2.2 | 2.3 | 2.2 | 17,00 | 2.3 | 2,00 | CIC | 0.1 | 4.3 | 2.4 | 70 | 32,80 | 2.4 | 18,50 | 2.4 | 2.2 | 2.4 | ||||||||||
CID | 7.1 | 6.3 | 6.7 | CID | 0 | 0 | 6.3 | 10 | 7.1 | 90 | 6.7 | |||||||||||||||||
CJC | 16 | 14 | 15 | CJC | 0 | 0 | 16 | 40 | 15 | |||||||||||||||||||
CKV | 5.7 | 5.1 | 5.4 | CKV | 0.1 | 1.9 | 5.5 | 70 | 2,50 | 5.7 | 5.5 | 5.6 | ||||||||||||||||
CMCR | 8.1 | 7.1 | 7.6 | CMC | -0.5 | -6.6 | 7.1 | 20 | 40 | 7.1 | 80 | 7.5 | 80 | 7.1 | 7.1 | 7.1 | 20 | |||||||||||
CMI | 3.7 | 3.3 | 3.5 | 3.3 | 19,00 | 3.4 | 7,00 | CMI | 0.1 | 2.9 | 3.6 | 50 | 16,00 | 3.6 | 50 | 3.7 | 6,80 | 3.7 | 3.5 | 3.6 | ||||||||
CMSR | 11.5 | 10.1 | 10.8 | 10.1 | 10 | 10.4 | 50 | CMS | 0.7 | 6.5 | 11.5 | 2,00 | 2,80 | 10.8 | 2,00 | 11.5 | 10,80 | 11.5 | 10.8 | 11.4 | ||||||||
CPC | 10.4 | 9.2 | 9.8 | 60 | 9.5 | 1,00 | 9.7 | 3,00 | 10 | 2,00 | CPC | 0.2 | 2 | 10 | 1,40 | 4,00 | 10 | 9.5 | 9.8 | |||||||||
CSC | 10.8 | 9.4 | 10.1 | 9.4 | 70 | CSC | 0.5 | 5 | 10.6 | 10 | 2,20 | 10.7 | 90 | 10.8 | 1,00 | 10.8 | 9.4 | 10.7 | ||||||||||
CT6 | 8.7 | 7.7 | 8.2 | CT6 | 0 | 0 | 8.2 | |||||||||||||||||||||
CTA | 4 | 3.6 | 3.8 | 3.6 | 30 | CTA | -0.2 | -5.3 | 3.6 | 20 | 3,50 | 3.8 | 2,00 | 3.9 | 4,00 | 4 | 3,80 | 4 | 3.6 | 3.9 | 1,00 | |||||||
CTBR | 23.5 | 20.5 | 22 | CTB | 0 | 0 | 20.5 | 60 | 23 | 40 | 23.5 | 30 | 22 | |||||||||||||||
CTCR | 8.1 | 7.1 | 7.6 | CTC | -0.5 | -6.6 | 7.1 | 10 | 1,90 | 7.1 | 15,40 | 7.5 | 1,00 | 7.6 | 80 | 4,70 | 7.1 | 7.1 | 7.1 | |||||||||
CTM | 3.9 | 3.5 | 3.7 | 3.5 | 20,00 | 3.7 | 3,90 | CTM | 0 | 0 | 3.7 | 60 | 11,90 | 3.8 | 2,30 | 3.9 | 13,00 | 3.9 | 3.7 | 3.7 | ||||||||
CTNR | 4.3 | 3.9 | 4.1 | 4 | 10 | CTN | -0.1 | -2.4 | 4 | 10 | 30 | 4.1 | 1,20 | 4.3 | 6,60 | 4.3 | 4 | 4.1 | ||||||||||
CTS | 6.3 | 5.5 | 5.9 | 15,00 | 5.7 | 6,20 | 5.8 | 9,30 | 5.9 | 30 | CTS | 0.1 | 1.7 | 6 | 10 | 72,70 | 6 | 3,30 | 6.1 | 6,70 | 6.2 | 11,70 | 78,60 | 6 | 5.7 | 5.9 | 50,50 | |
CTV | 5.1 | 4.5 | 4.8 | CTV | 0 | 0 | 5 | 1,10 | 4.8 | |||||||||||||||||||
CVN | 28.2 | 24.6 | 26.4 | CVN | -0.3 | -1.1 | 26.1 | 1,00 | 1,10 | 25 | 5,00 | 26 | 50 | 26.1 | 90 | 80 | 26.4 | 26.1 | 26.1 | |||||||||
CVT | 8.8 | 7.8 | 8.3 | 7.8 | 5,00 | 7.9 | 3,00 | CVT | -0.1 | -1.2 | 8.2 | 1,00 | 15,30 | 8.3 | 3,00 | 8.4 | 2,10 | 8.5 | 2,30 | 8,00 | 8.4 | 8.2 | 8.3 | |||||
CX8 | 5.9 | 5.3 | 5.6 | CX8 | 0 | 0 | 5.3 | 2,60 | 5.5 | 1,20 | 5.6 | 70 | 90 | 5.6 | ||||||||||||||
D11 | 13.2 | 11.6 | 12.4 | 11.6 | 1,10 | D11 | -0.8 | -6.5 | 11.6 | 60 | 70 | 13.2 | 50 | 13.2 | 11.6 | 11.8 | ||||||||||||
DAC | 14.3 | 12.5 | 13.4 | DAC | 0 | 0 | 13.4 | |||||||||||||||||||||
DAD | 7.2 | 6.4 | 6.8 | 6.4 | 60 | 6.5 | 1,10 | 6.6 | 60 | DAD | -0.1 | -1.5 | 6.7 | 40 | 1,80 | 6.7 | 80 | 7.2 | 1,40 | 7.2 | 6.6 | 6.7 | ||||||
DAE | 8.1 | 7.1 | 7.6 | 7.1 | 60 | DAE | 0 | 0 | 8.1 | 1,00 | 7.6 | |||||||||||||||||
DBC | 16 | 14 | 15 | 49,10 | 14.6 | 13,30 | 14.7 | 10,00 | 14.8 | 10,90 | DBC | -0.1 | -0.7 | 14.9 | 40 | 105,70 | 14.9 | 37,90 | 15 | 20,60 | 15.1 | 50 | 55,90 | 15 | 14.6 | 14.9 | 85,10 | |
DBT | 17.1 | 14.9 | 16 | 15.4 | 1,00 | 15.5 | 50 | DBT | 0 | 0 | 16.5 | 30 | 17 | 50 | 16 | |||||||||||||
DC2 | 7 | 6.2 | 6.6 | 6.5 | 50 | DC2 | 0 | 0 | 7 | 20 | 6.6 | |||||||||||||||||
DC4 | 7.1 | 6.3 | 6.7 | 6.3 | 80 | 6.4 | 50 | 6.6 | 3,10 | DC4 | -0.1 | -1.5 | 6.6 | 1,00 | 1,20 | 7 | 30 | 7.1 | 6,40 | 7.1 | 6.6 | 6.7 | ||||||
DCSR | 3.9 | 3.5 | 3.7 | 67,80 | 3.6 | 97,50 | 3.7 | 54,20 | 3.8 | 62,10 | DCS | 0.2 | 5.4 | 3.9 | 50 | 640,20 | 3.9 | 72,90 | 3.9 | 3.7 | 3.8 | |||||||
DHI | 3.8 | 3.4 | 3.6 | DHI | 0.2 | 5.6 | 3.8 | 30 | 30 | 3.8 | 3.8 | 3.8 | ||||||||||||||||
DHT | 40.1 | 34.9 | 37.5 | 34.9 | 10 | DHT | 0.5 | 1.3 | 38 | 10 | 10 | 38.3 | 1,00 | 38.4 | 30 | 38.5 | 50 | 3,30 | 38 | 38 | 38 | |||||||
DID | 5.6 | 5 | 5.3 | 5.2 | 2,90 | DID | 0 | 0 | 5.3 | 50 | 50 | 5.4 | 10 | 5.5 | 20 | 5.6 | 8,10 | 5.3 | 5.3 | 5.3 | ||||||||
DIH | 10.7 | 9.3 | 10 | 1,00 | 9.5 | 1,00 | 9.6 | 1,00 | 9.7 | 1,00 | DIH | 0 | 0 | 10.2 | 30 | 10.6 | 10 | 10 | ||||||||||
DL1R | 14.3 | 12.5 | 13.4 | DL1 | -0.9 | -6.7 | 12.5 | 10 | 40 | 12.5 | 10 | 14.2 | 6,60 | 14.2 | 12.5 | 13.4 | 10 | |||||||||||
DLR | 14.1 | 12.3 | 13.2 | 12.3 | 20 | DLR | 0 | 0 | 14 | 50 | 14.1 | 50 | 13.2 | |||||||||||||||
DNC | 6.9 | 6.1 | 6.5 | DNC | -0.4 | -6.2 | 6.1 | 10 | 20 | 6.7 | 10 | 6.8 | 10 | 6.7 | 6.1 | 6.4 | ||||||||||||
DNM | 13 | 11.4 | 12.2 | DNM | 0 | 0 | 12.2 | |||||||||||||||||||||
DNP | 18.5 | 16.1 | 17.3 | 16.1 | 20 | 16.5 | 50 | 17.1 | 20 | DNP | 1.2 | 6.9 | 18.5 | 10 | 10 | 18.5 | 40 | 18.5 | 18.5 | 18.5 | ||||||||
DNY | 17.5 | 15.3 | 16.4 | DNY | -1.1 | -6.7 | 15.3 | 50 | 50 | 15.3 | 60 | 16.5 | 5,20 | 16.7 | 2,10 | 3,00 | 15.3 | 15.3 | 15.3 | |||||||||
DPC | 11 | 9.6 | 10.3 | 9.6 | 10 | DPC | 0 | 0 | 10.5 | 90 | 10.3 | |||||||||||||||||
DST | 3.5 | 3.1 | 3.3 | 3.1 | 2,00 | 3.2 | 2,00 | DST | 0 | 0 | 3.5 | 1,00 | 3.3 | |||||||||||||||
DTC | 18.6 | 16.2 | 17.4 | DTC | -0.5 | -2.9 | 16.9 | 10 | 60 | 17 | 30 | 17.3 | 30 | 17.5 | 16.2 | 16.8 | ||||||||||||
DXP | 28.2 | 24.6 | 26.4 | 1,70 | 25.3 | 1,00 | 25.8 | 20 | 25.9 | 30 | DXP | -0.4 | -1.5 | 26 | 20 | 5,90 | 26 | 4,60 | 26.3 | 20 | 26.4 | 2,40 | 4,80 | 26.5 | 26 | 26.3 | ||
DZMR | 9.9 | 8.7 | 9.3 | 8,90 | 8.8 | 3,50 | 9 | 1,30 | 9.1 | 40 | DZM | -0.1 | -1.1 | 9.2 | 20 | 4,30 | 9.2 | 1,00 | 9.3 | 6,90 | 9.5 | 2,50 | 1,40 | 9.3 | 9.2 | 9.3 | ||
EBS | 6 | 5.4 | 5.7 | 2,00 | 5.6 | 3,00 | 5.7 | 11,00 | 5.8 | 4,40 | EBS | 0.2 | 3.5 | 5.9 | 10,00 | 10,10 | 5.9 | 10,00 | 6 | 24,10 | 6 | 5.9 | 5.9 | |||||
ECI | 6.8 | 6 | 6.4 | 3,00 | 6.1 | 2,00 | 6.2 | 3,20 | 6.4 | 2,00 | ECI | 0 | 0 | 6.7 | 2,30 | 6.8 | 4,10 | 6.4 | ||||||||||
EFI | 5.6 | 5 | 5.3 | 5 | 17,40 | 5.3 | 13,70 | EFI | 0.1 | 1.9 | 5.4 | 1,00 | 7,50 | 5.4 | 80 | 5.5 | 1,30 | 5.6 | 3,30 | 5.4 | 5.3 | 5.4 | ||||||
EID | 7.2 | 6.4 | 6.8 | 10 | 6.6 | 1,50 | 6.7 | 1,00 | 7 | 10,50 | EID | 0.4 | 5.9 | 7.2 | 5,00 | 59,70 | 7.2 | 7 | 7.1 | 59,70 | ||||||||
FDT | 23.8 | 20.8 | 22.3 | FDT | -1.5 | -6.7 | 20.8 | 1,00 | 1,00 | 23 | 3,00 | 20.8 | 20.8 | 20.8 | ||||||||||||||
FLCD | 25.7 | 22.5 | 24.1 | 46,80 | 25.3 | 12,50 | 25.4 | 13,60 | 25.7 | 5,00 | FLC | 1.6 | 6.6 | 25.7 | 1,00 | 296,50 | 25.7 | 22.5 | 25 | |||||||||
GBS | 16.3 | 14.3 | 15.3 | 36,70 | 15.1 | 3,20 | 15.2 | 12,40 | 15.3 | 11,60 | GBS | 0.1 | 0.7 | 15.4 | 50 | 107,30 | 15.4 | 30 | 15.5 | 1,50 | 15.6 | 2,90 | 14,00 | 15.8 | 15.3 | 15.5 | ||
GFC | 10.2 | 9 | 9.6 | GFC | 0 | 0 | 9 | 2,00 | 9.5 | 2,80 | 9.6 | 1,90 | 16,00 | 9.6 | ||||||||||||||
GGGR | 2.6 | 2.4 | 2.5 | 2.4 | 8,50 | 2.5 | 31,50 | GGG | 0.1 | 4 | 2.6 | 7,40 | 43,70 | 2.6 | 17,90 | 2.6 | 2.5 | 2.6 | ||||||||||
GLT | 13.3 | 11.7 | 12.5 | 11.7 | 1,00 | 11.8 | 50 | 12.1 | 3,00 | GLT | 0 | 0 | 13.1 | 10 | 13.3 | 50 | 12.5 | |||||||||||
GMX | 14.5 | 12.7 | 13.6 | GMX | 0.9 | 6.6 | 14.5 | 10 | 10 | 13 | 10 | 13.6 | 10 | 14.5 | 10 | 14.5 | 14.5 | 14.5 | ||||||||||
HAD | 23.5 | 20.5 | 22 | 20.5 | 3,00 | 22 | 30 | HAD | 0.5 | 2.3 | 22.5 | 1,00 | 1,00 | 22.5 | 17,10 | 22.5 | 22.5 | 22.5 | ||||||||||
HAT | 17.7 | 15.5 | 16.6 | 16.1 | 4,50 | HAT | 0 | 0 | 17.5 | 10 | 17.7 | 10 | 16.6 | |||||||||||||||
HBB | 4.6 | 4 | 4.3 | 235,10 | 4.2 | 361,10 | 4.3 | 194,40 | 4.4 | 49,00 | HBB | 0.1 | 2.3 | 4.4 | 8,00 | 385,20 | 4.5 | 202,80 | 4.6 | 258,80 | 4.5 | 4.4 | 4.4 | |||||
HBD | 13.9 | 12.1 | 13 | HBD | 0 | 0 | 13.6 | 20 | 13 | |||||||||||||||||||
HBE | 3.4 | 3 | 3.2 | HBE | 0 | 0 | 3.3 | 20 | 3.4 | 5,90 | 3.2 | |||||||||||||||||
HBS | 15 | 13.2 | 14.1 | 142,30 | 14 | 2,50 | 14.1 | 70 | 14.2 | 10 | HBS | 0.1 | 0.7 | 14.2 | 2,40 | 405,60 | 14.3 | 2,40 | 14.4 | 3,70 | 14.5 | 3,70 | 10,30 | 14.4 | 14.2 | 14.3 | ||
HCC | 10.4 | 9.2 | 9.8 | 2,80 | 9.3 | 4,60 | 9.4 | 4,90 | 9.5 | 5,00 | HCC | -0.2 | -2 | 9.6 | 90 | 42,90 | 9.7 | 30 | 9.8 | 7,60 | 9.9 | 2,00 | 3,30 | 9.8 | 9.3 | 9.6 | ||
HCT | 10.8 | 9.4 | 10.1 | HCT | -0.7 | -6.9 | 9.4 | 10 | 10 | 9.4 | 1,40 | 9.9 | 1,00 | 10 | 1,00 | 5,00 | 9.4 | 9.4 | 9.4 | |||||||||
HDA | 8 | 7 | 7.5 | 7.7 | 2,00 | 7.9 | 10 | 8 | 4,60 | HDA | 0.5 | 6.7 | 8 | 10 | 40 | 8 | 8 | 8 | ||||||||||
HDO | 7.3 | 6.5 | 6.9 | 6.5 | 29,80 | 6.6 | 2,40 | HDO | 0 | 0 | 6.9 | 1,40 | 111,60 | 6.9 | 6,30 | 7 | 27,80 | 7.1 | 6,90 | 3,10 | 7 | 6.6 | 6.8 | |||||
HEV | 9 | 8 | 8.5 | 8 | 50 | HEV | 0 | 0 | 8.5 | 20 | 20 | 8.5 | 1,00 | 8.6 | 4,00 | 8.5 | 8.5 | 8.5 | ||||||||||
HGM | 104.8 | 91.2 | 98 | HGM | 4.9 | 5 | 102.9 | 10 | 10 | 103 | 1,00 | 104.5 | 10 | 102.9 | 102.9 | 102.9 | ||||||||||||
HHC | 16 | 14 | 15 | 14 | 10 | 15 | 20 | HHC | 0 | 0 | 15 | 20 | 20 | 16 | 90 | 15 | 15 | 15 | ||||||||||
HHG | 3.5 | 3.1 | 3.3 | 3.1 | 1,90 | HHG | -0.2 | -6.1 | 3.1 | 10 | 2,20 | 3.4 | 10 | 3.3 | 3.1 | 3.2 | 1,00 | |||||||||||
HHL | 2.1 | 1.9 | 2 | 1.9 | 24,90 | 2 | 5,00 | HHL | 0 | 0 | 2 | 5,90 | 35,50 | 2.1 | 5,70 | 2.1 | 2 | 2 | ||||||||||
HJS | 4.9 | 4.3 | 4.6 | 4.5 | 1,90 | HJS | -0.1 | -2.2 | 4.5 | 3,10 | 18,60 | 4.6 | 2,00 | 4.7 | 5,30 | 4.8 | 7,40 | 3,60 | 4.7 | 4.5 | 4.6 | |||||||
HLC | 8.5 | 7.5 | 8 | HLC | 0 | 0 | 8.3 | 90 | 8.5 | 10 | 8 | |||||||||||||||||
HLY | 17.3 | 15.1 | 16.2 | HLY | 0 | 0 | 16.8 | 50 | 17.3 | 10 | 16.2 | |||||||||||||||||
HMH | 13.4 | 11.8 | 12.6 | 11.8 | 1,30 | 12.7 | 1,10 | HMH | 0.8 | 6.3 | 13.4 | 30 | 27,20 | 13.4 | 12.6 | 13.1 | 42,90 | |||||||||||
HNM | 5.1 | 4.5 | 4.8 | 4.6 | 70 | 4.7 | 50 | 5.1 | 70 | HNM | 0.3 | 6.2 | 5.1 | 50 | 2,30 | 5.1 | 5 | 5 | ||||||||||
HOM | 4 | 3.6 | 3.8 | 3.6 | 36,30 | 3.7 | 41,80 | 3.8 | 10,60 | HOM | 0.1 | 2.6 | 3.9 | 10,00 | 177,30 | 4 | 45,00 | 4 | 3.8 | 3.9 | 20 | |||||||
HPB | 10.2 | 9 | 9.6 | HPB | 0 | 0 | 10 | 1,60 | 10.2 | 1,90 | 9.6 | |||||||||||||||||
HPC | 3.6 | 3.2 | 3.4 | 3.2 | 62,10 | 3.3 | 20,30 | 3.4 | 3,90 | HPC | 0 | 0 | 3.4 | 10 | 266,70 | 3.5 | 48,90 | 3.6 | 188,90 | 3.5 | 3.2 | 3.4 | ||||||
HPR | 20.5 | 17.9 | 19.2 | HPR | 0 | 0 | 19.2 | |||||||||||||||||||||
HPS | 4.9 | 4.3 | 4.6 | 4.3 | 1,00 | HPS | 0.3 | 6.5 | 4.9 | 10 | 10 | 4.9 | 4.9 | 4.9 | ||||||||||||||
HST | 3.4 | 3 | 3.2 | HST | 0.2 | 6.2 | 3.4 | 30 | 60 | 3.4 | 3 | 3.3 | ||||||||||||||||
HTB | 55.7 | 48.5 | 52.1 | HTB | 0 | 0 | 48.5 | 6,60 | 52.1 | |||||||||||||||||||
HTC | 11.8 | 10.4 | 11.1 | 10.5 | 1,00 | 10.7 | 1,00 | 11 | 3,00 | HTC | 0 | 0 | 11.5 | 20 | 11.6 | 1,60 | 11.8 | 1,00 | 11.1 | |||||||||
HTP | 4.1 | 3.7 | 3.9 | 3.7 | 4,30 | 3.8 | 2,70 | 3.9 | 2,10 | HTP | 0.1 | 2.6 | 4 | 20 | 1,20 | 4 | 2,90 | 4.1 | 3,60 | 4 | 3.9 | 3.9 | ||||||
HUT | 6.7 | 5.9 | 6.3 | 56,90 | 6 | 19,00 | 6.1 | 31,60 | 6.2 | 21,50 | HUT | 0.1 | 1.6 | 6.4 | 1,00 | 168,20 | 6.4 | 7,90 | 6.5 | 24,00 | 6.6 | 45,80 | 52,10 | 6.6 | 5.9 | 6.4 | 1,00 | |
HVT | 10 | 8.8 | 9.4 | 9.3 | 50 | HVT | 0.3 | 3.2 | 9.7 | 10 | 50 | 9.5 | 3,40 | 9.7 | 9.7 | 9.7 | ||||||||||||
ICG | 9.3 | 8.1 | 8.7 | 8.1 | 53,90 | 8.2 | 8,60 | ICG | -0.4 | -4.6 | 8.3 | 10 | 298,80 | 8.3 | 3,60 | 8.4 | 10,70 | 8.5 | 11,90 | 76,50 | 8.7 | 8.1 | 8.3 | 5,00 | ||||
IDJ | 3.1 | 2.7 | 2.9 | 2.7 | 88,10 | 2.8 | 75,40 | 2.9 | 51,10 | IDJ | 0 | 0 | 2.9 | 5,90 | 121,30 | 3 | 20,00 | 3.1 | 88,30 | 3 | 2.9 | 3 | ||||||
IDV | 39.5 | 34.5 | 37 | IDV | 0 | 0 | 34.5 | 20 | 39.3 | 1,00 | 37 | |||||||||||||||||
ILC | 8.7 | 7.7 | 8.2 | 7.8 | 10 | ILC | 0 | 0 | 8.2 | |||||||||||||||||||
INC | 4.3 | 3.9 | 4.1 | INC | -0.2 | -4.9 | 3.9 | 10 | 10 | 4.3 | 10 | 3.9 | 3.9 | 3.9 | ||||||||||||||
INN | 17.6 | 15.4 | 16.5 | INN | -0.5 | -3 | 16 | 10 | 20 | 16 | 1,60 | 16.5 | 50 | 16.9 | 1,10 | 90 | 16.9 | 16 | 16.4 | |||||||||
IVS | 4.4 | 4 | 4.2 | 4 | 9,00 | 4.1 | 30 | IVS | 0.2 | 4.8 | 4.4 | 10,00 | 59,10 | 4.4 | 23,30 | 4.4 | 4 | 4.3 | ||||||||||
KBTR | 16.9 | 14.7 | 15.8 | KBT | 0 | 0 | 16.9 | 1,30 | 15.8 | |||||||||||||||||||
KHB | 4.9 | 4.3 | 4.6 | 28,20 | 4.7 | 17,80 | 4.8 | 24,50 | 4.9 | 218,60 | KHB | 0.3 | 6.5 | 4.9 | 10 | 70,20 | 4.9 | 4.9 | 4.9 | |||||||||
KKC | 9.2 | 8 | 8.6 | 8.1 | 1,00 | 8.3 | 7,00 | 8.5 | 5,70 | KKC | 0 | 0 | 8.6 | 60 | 9,60 | 8.7 | 50 | 8.8 | 50 | 8.9 | 40 | 18,00 | 8.6 | 8.6 | 8.6 | |||
KLS | 9.4 | 8.2 | 8.8 | 328,70 | 8.5 | 164,70 | 8.6 | 128,70 | 8.7 | 35,90 | KLS | 0 | 0 | 8.8 | 10 | 1,739,80 | 8.8 | 172,40 | 8.9 | 96,80 | 9 | 193,50 | 945,60 | 9.1 | 8.6 | 8.8 | 53,10 | |
KMT | 5.6 | 5 | 5.3 | 5 | 10 | 5.3 | 1,00 | KMT | 0.3 | 5.7 | 5.6 | 10 | 10 | 5.6 | 5.6 | 5.6 | ||||||||||||
KSD | 2.5 | 2.3 | 2.4 | 2.3 | 31,00 | 2.4 | 43,30 | 2.5 | 1,40 | KSD | 0.1 | 4.2 | 2.5 | 1,00 | 79,80 | 2.5 | 2.4 | 2.5 | ||||||||||
KST | 8 | 7 | 7.5 | KST | -0.5 | -6.7 | 7 | 10 | 10 | 7 | 7 | 7 | ||||||||||||||||
KTS | 36.7 | 31.9 | 34.3 | 31.9 | 20 | 32 | 10 | KTS | 2.4 | 7 | 36.7 | 10 | 1,70 | 36.7 | 36.7 | 36.7 | ||||||||||||
KTT | 2.5 | 2.3 | 2.4 | KTT | -0.1 | -4.2 | 2.3 | 10 | 4,80 | 2.3 | 3,20 | 2.4 | 12,50 | 2.5 | 8,00 | 2.4 | 2.3 | 2.3 | ||||||||||
L14 | 8.4 | 7.4 | 7.9 | L14 | 0 | 0 | 7.6 | 90 | 8.4 | 10 | 7.9 | |||||||||||||||||
L18 | 10 | 8.8 | 9.4 | 8.8 | 4,50 | 9.3 | 2,00 | 9.4 | 1,20 | L18 | 0 | 0 | 9.4 | 10 | 2,40 | 9.6 | 1,00 | 9.7 | 20 | 9.8 | 1,00 | 1,10 | 9.4 | 9.4 | 9.4 | |||
L35 | 4.6 | 4 | 4.3 | 4 | 1,00 | L35 | -0.3 | -7 | 4 | 1,00 | 1,00 | 4.4 | 60 | 4.6 | 1,50 | 4 | 4 | 4 | ||||||||||
L43 | 10.4 | 9.2 | 9.8 | L43 | 0 | 0 | 9.3 | 2,50 | 10 | 1,10 | 10.1 | 1,10 | 30 | 9.8 | ||||||||||||||
L44 | 6.9 | 6.1 | 6.5 | 6.1 | 3,10 | 6.2 | 2,50 | 6.3 | 20 | L44 | 0.2 | 3.1 | 6.7 | 20 | 20 | 6.7 | 80 | 6.8 | 50 | 6.9 | 11,70 | 6.7 | 6.7 | 6.7 | ||||
L61 | 7.7 | 6.7 | 7.2 | L61 | 0 | 0 | 7.2 | 1,20 | 7.4 | 30 | 7.5 | 1,50 | 3,20 | 7.2 | ||||||||||||||
L62 | 13 | 11.4 | 12.2 | L62 | 0 | 0 | 12.2 | |||||||||||||||||||||
LBE | 7.5 | 6.7 | 7.1 | 6.8 | 50 | 7.1 | 2,00 | LBE | 0.4 | 5.6 | 7.5 | 10 | 10 | 7.5 | 7.5 | 7.5 | ||||||||||||
LCD | 4.8 | 4.2 | 4.5 | LCD | 0 | 0 | 4.5 | |||||||||||||||||||||
LCS | 11.7 | 10.3 | 11 | 10.3 | 4,60 | LCS | -0.7 | -6.4 | 10.3 | 40 | 215,90 | 10.4 | 3,50 | 10.5 | 3,10 | 10.6 | 1,00 | 37,80 | 11.1 | 10.3 | 10.4 | |||||||
LDP | 17.7 | 15.5 | 16.6 | 15.9 | 12,90 | 16 | 2,00 | 16.6 | 10 | LDP | 0.1 | 0.6 | 16.7 | 20 | 20 | 17.5 | 20 | 17.7 | 50 | 16.7 | 16.7 | 16.7 | ||||||
LHC | 20.5 | 17.9 | 19.2 | LHC | 0.2 | 1 | 19.4 | 30 | 30 | 19.5 | 1,00 | 20.4 | 70 | 20.5 | 60 | 19.4 | 19.4 | 19.4 | ||||||||||
LIG | 9.4 | 8.2 | 8.8 | 8.2 | 2,00 | 8.4 | 60 | 8.5 | 50 | LIG | 0.3 | 3.4 | 9.1 | 15,00 | 15,00 | 8.9 | 50 | 9 | 15,00 | 9.1 | 1,70 | 8,70 | 9.1 | 9.1 | 9.1 | |||
LM3 | 2.7 | 2.5 | 2.6 | LM3 | 0.1 | 3.8 | 2.7 | 10 | 20 | 2.7 | 2.7 | 2.7 | ||||||||||||||||
LM7 | 7.2 | 6.4 | 6.8 | LM7 | 0 | 0 | 6.4 | 3,30 | 7.2 | 1,30 | 6.8 | |||||||||||||||||
LO5 | 3.4 | 3 | 3.2 | 90 | 3.1 | 30 | 3.2 | 3,20 | 3.3 | 10 | LO5 | 0.2 | 6.2 | 3.4 | 80 | 1,30 | 3.4 | 6,30 | 3.4 | 3.3 | 3.4 | |||||||
LTC | 5.9 | 5.3 | 5.6 | 5.3 | 2,50 | 5.4 | 1,00 | LTC | 0.2 | 3.6 | 5.8 | 1,00 | 2,50 | 5.8 | 5,00 | 5.9 | 5,00 | 5.8 | 5.6 | 5.7 | ||||||||
LUT | 8.3 | 7.3 | 7.8 | 1,80 | 7.4 | 1,00 | 7.5 | 3,00 | 7.6 | 3,50 | LUT | -0.1 | -1.3 | 7.7 | 30 | 37,40 | 7.7 | 1,60 | 7.8 | 5,00 | 7.9 | 1,00 | 8,70 | 8.3 | 7.6 | 8.1 | 8,00 | |
MAC | 3.7 | 3.3 | 3.5 | 3.3 | 3,00 | 3.4 | 7,00 | 3.5 | 70 | MAC | 0.1 | 2.9 | 3.6 | 1,70 | 11,00 | 3.6 | 3,50 | 3.7 | 10,20 | 3.6 | 3.5 | 3.6 | ||||||
MAX | 7.7 | 6.7 | 7.2 | 6.7 | 16,90 | 6.8 | 26,10 | 6.9 | 50 | MAX | -0.3 | -4.2 | 6.9 | 5,00 | 133,40 | 7 | 8,40 | 7.1 | 7,70 | 7.2 | 7,30 | 41,30 | 7.2 | 6.8 | 7 | 4,00 | ||
MCC | 19.4 | 17 | 18.2 | MCC | 0 | 0 | 18.2 | 10 | 18.5 | 60 | 19 | 2,10 | 20 | 18.2 | ||||||||||||||
MCFR | 10.9 | 9.5 | 10.2 | MCF | 0 | 0 | 10.9 | 1,50 | 10.2 | |||||||||||||||||||
MCL | 2.7 | 2.5 | 2.6 | MCL | -0.1 | -3.8 | 2.5 | 1,00 | 53,00 | 2.5 | 5,40 | 2.5 | 2.5 | 2.5 | ||||||||||||||
MCO | 5.2 | 4.6 | 4.9 | MCO | 0 | 0 | 4.9 | 40 | 5.2 | 1,50 | 4.9 | |||||||||||||||||
MDC | 10.8 | 9.4 | 10.1 | 9.4 | 20 | MDC | -0.6 | -5.9 | 9.5 | 30 | 30 | 10.1 | 1,00 | 10.3 | 1,30 | 9.5 | 9.5 | 9.5 | ||||||||||
MEC | 5.6 | 5 | 5.3 | MEC | 0 | 0 | 5.3 | 1,00 | 5.4 | 3,00 | 5.5 | 9,00 | 5.3 | |||||||||||||||
MHL | 14.6 | 12.8 | 13.7 | MHL | 0 | 0 | 14 | 50 | 14.5 | 80 | 13.7 | |||||||||||||||||
MIC | 12.3 | 10.7 | 11.5 | 2,00 | 11 | 10,70 | 11.1 | 50 | 11.2 | 1,70 | MIC | 0.2 | 1.7 | 11.7 | 60 | 21,00 | 11.7 | 40 | 11.8 | 1,00 | 11.9 | 1,00 | 10,10 | 11.8 | 11 | 11.6 | ||
MIH | 11.5 | 10.1 | 10.8 | MIH | 0 | 0 | 10.8 | 10 | 10 | 10.8 | 30 | 10.9 | 20 | 10.8 | 10.8 | 10.8 | ||||||||||||
MIMR | 7.4 | 6.6 | 7 | 6.8 | 1,00 | MIM | 0 | 0 | 7 | 1,00 | 7.3 | 30 | 7 | |||||||||||||||
MKV | 7.1 | 6.3 | 6.7 | MKV | 0 | 0 | 6.7 | 50 | 6.9 | 1,00 | 7.1 | 1,10 | 6.7 | |||||||||||||||
MMC | 7 | 6.2 | 6.6 | 6.2 | 40 | 6.3 | 50 | MMC | 0.3 | 4.5 | 6.9 | 10 | 10 | 7 | 10 | 6.9 | 6.9 | 6.9 | ||||||||||
MNCR | 3.8 | 3.4 | 3.6 | MNC | 0 | 0 | 3.6 | 10 | 2,10 | 3.6 | 1,10 | 3.7 | 2,90 | 3.8 | 3.4 | 3.4 | ||||||||||||
NAG | 3.4 | 3 | 3.2 | 3 | 1,00 | NAG | 0.1 | 3.1 | 3.3 | 10 | 3,80 | 3.2 | 1,00 | 3.3 | 12,00 | 3.4 | 7,70 | 3.3 | 3 | 3.2 | ||||||||
NBC | 14.4 | 12.6 | 13.5 | 1,00 | 13 | 11,00 | 13.1 | 70 | 13.2 | 50 | NBC | 0 | 0 | 13.8 | 5,00 | 14.3 | 20 | 14.4 | 1,70 | 13.5 | ||||||||
NBP | 15 | 13.2 | 14.1 | NBP | 0 | 0 | 14.5 | 60 | 14.8 | 30 | 15 | 10 | 14.1 | |||||||||||||||
NDN | 9.7 | 8.5 | 9.1 | 8.5 | 10 | 8.9 | 10,00 | 9 | 5,00 | NDN | -0.1 | -1.1 | 9 | 5,00 | 43,50 | 9.2 | 2,00 | 9.3 | 5,00 | 9.4 | 10 | 15,30 | 9.4 | 9 | 9.2 | |||
NET | 29.9 | 26.1 | 28 | 26.9 | 7,60 | 27 | 20 | NET | 0 | 0 | 29.9 | 20 | 28 | |||||||||||||||
NGC | 8 | 7 | 7.5 | NGC | 0 | 0 | 7.8 | 1,00 | 7.9 | 1,00 | 7.5 | |||||||||||||||||
NHA | 3.7 | 3.3 | 3.5 | 3.3 | 16,30 | 3.5 | 11,10 | 3.6 | 4,40 | NHA | 0.2 | 5.7 | 3.7 | 30 | 191,70 | 3.7 | 9,80 | 3.7 | 3.6 | 3.7 | ||||||||
NHC | 27.4 | 24 | 25.7 | 25.5 | 10 | 26 | 90 | NHC | 1.6 | 6.2 | 27.3 | 10 | 10 | 27.4 | 1,00 | 27.3 | 27.3 | 27.3 | ||||||||||
NIS | 5.7 | 5.1 | 5.4 | 5.1 | 30 | NIS | -0.3 | -5.6 | 5.1 | 70 | 1,20 | 5.5 | 10 | 5.7 | 4,90 | 5.1 | 5.1 | 5.1 | ||||||||||
NLC | 14.4 | 12.6 | 13.5 | 12.6 | 50 | 12.7 | 50 | 13 | 60 | NLC | 0.9 | 6.7 | 14.4 | 10 | 10 | 14.4 | 90 | 14.4 | 14.4 | 14.4 | ||||||||
NPS | 8.7 | 7.7 | 8.2 | 11,60 | 8.2 | 20 | 8.3 | 50 | 8.4 | 3,50 | NPS | 0 | 0 | 8.2 | ||||||||||||||
NSN | 4.8 | 4.2 | 4.5 | NSN | 0 | 0 | 4.5 | |||||||||||||||||||||
NST | 10.7 | 9.3 | 10 | 30 | 9.6 | 10 | 10 | 1,00 | 10.1 | 50 | NST | 0.6 | 6 | 10.6 | 10 | 10 | 10.7 | 10 | 10.6 | 10.6 | 10.6 | 10 | ||||||
NTP | 31 | 27 | 29 | 80 | 27.4 | 10 | 28.3 | 3,00 | 28.4 | 1,10 | NTP | -0.6 | -2.1 | 28.4 | 10 | 5,10 | 28.9 | 1,00 | 29 | 50 | 29.6 | 20 | 7,00 | 29.7 | 28.4 | 29.3 | ||
NVB | 8.5 | 7.5 | 8 | 7.5 | 60 | 7.6 | 10 | 7.8 | 10 | NVB | 0 | 0 | 8 | 2,80 | 2,80 | 8 | 7,30 | 8.1 | 5,00 | 8.2 | 22,20 | 7,60 | 8 | 8 | 8 | |||
NVC | 2.4 | 2.2 | 2.3 | 2.2 | 27,10 | 2.3 | 11,90 | 2.4 | 90,80 | NVC | 0.1 | 4.3 | 2.4 | 1,00 | 19,00 | 2.4 | 2.4 | 2.4 | ||||||||||
OCH | 11.1 | 9.7 | 10.4 | 9.8 | 1,00 | OCH | 0.2 | 1.9 | 10.6 | 40 | 4,00 | 10.3 | 1,00 | 10.4 | 4,60 | 10.5 | 5,10 | 1,50 | 10.7 | 10.5 | 10.6 | 4,00 | ||||||
ONER | 6.4 | |||||||||||||||||||||||||||