BANG GIA HOSE

Mã CK	Trần	Sàn	TC	Mua 4+	Dư mua						Khớp Lệnh						Dư bán						Bán 4+	Lịch sử giá			NN Mua	NN Bán
Mã CK	Trần	Sàn	TC	Mua 4+	Giá 3	KL.3	Giá 2	KL.2	Giá 1	KL.1	Mã CK	+/-	%	Giá	KL	Tổng KL	Giá 1	KL.1	Giá 2	KL.2	Giá 3	KL.3	Bán 4+	Cao	Thấp	Mở	NN Mua	NN Bán


AAM	28.2	25.6	26.9						25.6	4,18	AAM	0	0	26.9		1,07	26.9	39	27	3,00	27.1	2,10		26.9	25.6
ABT	39.9	36.1	38		37.1	16	37.2	10	37.5	1,89	ABT	-0.5	-1.3	37.5		5,31	38.5	2,00	39	1,70	39.2	1		38	37
ACC^D	24.9	22.7	23.8								ACC	-1.1	-4.6	22.7		17,45	22.7	41,38	23	20	23.2	1,20		22.7	22.7	22.7	1,00
ACL	18.7	17.1	17.9		17.1	24,17	17.2	3,49	17.3	30	ACL	-0.6	-3.4	17.3		86,53	17.4	80	17.7	1,23	17.8	6,80		17.9	17.1	17.9
AGD	47.9	43.5	45.7		46.1	1,00	46.2	20	47.9	50	AGD	2.2	4.8	47.9		9,73								47.9	46
AGF	28.4	25.8	27.1		27.1	5,00	27.5	3,00	28.4	11,68	AGF	1.3	4.8	28.4		55,51								28.4	28
AGR	9.2	8.4	8.8								AGR	-0.4	-4.5	8.4		202,09	8.4	47,52	8.5	2,74	8.6	4,29		8.8	8.4	8.6
ALP	9.6	8.8	9.2								ALP	-0.4	-4.3	8.8		2,41	8.8	1,00	8.9	5,00	9	3,00		8.8	8.8
ANV	10.1	9.3	9.7		9.3	14,21	9.4	14,58	9.5	10,50	ANV	-0.1	-1	9.6		66,96	9.6	9,82	9.7	5,20	9.8	2,00		9.9	9.4
APC	14.5	13.3	13.9								APC	-0.6	-4.3	13.3		80,90	13.3	3	13.4	2,90	13.5	65		13.9	13.3
ASM	19	17.2	18.1								ASM	-0.9	-5	17.2		429,60	17.2	513,80	17.3	15,13	17.4	60,07		17.2	17.2	17.2
ASP	6.3	5.7	6		6	36,95	6.1	3,07	6.2	5,41	ASP	0.3	5	6.3		382,38	6.3	8,08						6.3	5.9	6.3
ATA	7.9	7.3	7.6								ATA	-0.3	-3.9	7.3		109,20	7.3	1,20	7.4	4,74	7.6	5,94		7.7	7.3	7.7
AVF	14.5	13.3	13.9				13.3	55,87	13.4	2,69	AVF	-0.5	-3.6	13.4		236,74	13.5	1,50	13.6	2,20	13.7	11,80		13.9	13.4	13.9	1,11
BBC	24.1	21.9	23				21.9	17,87	22	26,51	BBC	-1	-4.3	22		160,48	22.7	10,31	22.9	10	23	5		23.5	21.9	23.5
BCE	10.1	9.3	9.7						9.3	16	BCE	-0.4	-4.1	9.3		83,50	9.4	5,49	9.7	46,00	9.8	50		9.4	9.3		20,00
BCI	25.5	23.1	24.3								BCI	-1.2	-4.9	23.1		158,65	23.1	5,00	23.7	99	24	4,70		23.7	23.1	23.2	195,50
BGM	9	8.2	8.6								BGM	-0.4	-4.7	8.2		329,14	8.2	127,77	8.3	70,87	8.4	21,50		8.3	8.2	8.3
BHS^D	19.4	17.6	18.5		17.6	83,96	17.7	21,41	17.8	11,67	BHS	-0.7	-3.8	17.8		547,96	19.3	10,63	19.4	7,30				19.4	17.8	18.5	199,35
BIC	9.1	8.3	8.7				8.3	25,75	8.4	7,50	BIC	-0.3	-3.4	8.4		139,85	8.5	8,37	8.6	6,50	8.7	7,00		8.8	8.3	8.7
BMC	50.5	46.1	48.5								BMC	-2.4	-4.9	46.1		51,47	46.1	123,24	46.3	21	46.4	1		46.3	46.1	46.3	14
BMI	12.9	11.7	12.3								BMI	-0.6	-4.9	11.7		252,34	11.7	10,11	11.8	35,23	11.9	22,98		12.3	11.7	12.3	71,28
BMP	46.6	42.2	44.4						42.2	82	BMP	-2.2	-5	42.2		65,02	42.5	1,30	43.5	29	44	3,49		44	42.2	42.4	20
BRC	14.7	13.3	14								BRC	-0.7	-5	13.3		3,07	13.3	44,79	13.5	20	13.9	2,00		13.3	13.3	13.3
BSI	7.8	7.2	7.5						7.2	10,00	BSI	-0.2	-2.7	7.3		79,43	7.3	24	7.4	8,29	7.5	3,24		7.5	7.2	7.5
BT6	8.8	8	8.4				8	2,01	8.1	45	BT6	0	0	8.4		8,94	8.3	94	8.4	1,31	8.6	30		8.4	8	8.4	3,79
BTP	6.7	6.1	6.4		6.3	13,13	6.4	69,90	6.5	4,89	BTP	0.1	1.6	6.5		232,32	6.6	19,02	6.7	28,30				6.6	6.1	6.5	4,70
BTT	21.9	19.9	20.9				19.9	19,00	20	3,50	BTT	-0.2	-1	20.7		2,86	20.7	3,54	20.8	3,00	20.9	2,00		20.8	20.4	20.4
BVH	57	52	54.5		52	221,67	52.5	106,32	53	11,93	BVH	-1	-1.8	53.5		486,97	53.5	4,54	54	15,70	54.5	28,53		54.5	52	54.5	66,01
C21	17.7	16.1	16.9						16.1	23	C21	0	0	16.9		6,95	16.9	6,81	17	3,22	17.1	2,00		16.9	16.1
C47	12.9	11.7	12.3		11.8	7,95	11.9	14	12	30	C47	0	0	12.3		6,90	12.3	91	12.4	1,50	12.5	1,20		12.3	12.1
CAD	0.8	0.6	0.7						0.6	90,74	CAD	-0.1	-14.3	0.6		43,87	0.7	21,68	0.8	7,71				0.6	0.6
CCI^R	11	10	10.5				10	6,30	10.2	1,40	CCI	-0.1	-1	10.4		20,27	10.4	3,37	10.5	6,00	10.8	99		10.4	10.2		19,90
CCL	7.8	7.2	7.5								CCL	-0.3	-4	7.2		109,02	7.2	12,00	7.3	7,46	7.4	21,11		7.4	7.2
CDC	9	8.2	8.6								CDC	-0.4	-4.7	8.2		116,55	8.2	6,08	8.4	1,28	8.6	5,10		8.6	8.2	8.6
CIG	5.3	4.9	5.1								CIG	-0.2	-3.9	4.9		4,39	4.9	11,31	5	2,00	5.1	5,10		5.2	4.9
CII	35.7	32.3	34		32.3	2,98	32.4	30,60	32.5	1,45	CII	-1.5	-4.4	32.5		133,87	33	10,00	33.5	1,00	33.8	15,01		35.3	32.5	35.3	67,93
CLC	16.2	14.8	15.5						14.8	13	CLC	-0.7	-4.5	14.8		8	15.2	2,00	15.3	1,39	15.4	2,00		15.3	14.8
CLG	12.9	11.7	12.3								CLG	-0.1	-0.8	12.2		173,89	12.2	7,98	12.3	4,96	12.4	5,00		12.6	12	12.6
CLW	11.6	10.6	11.1		10.7	10	10.8	10,50	10.9	1,95	CLW	-0.2	-1.8	10.9		4,09	11.5	49	11.6	10,07				11.5	10.9
CMG	7.3	6.7	7								CMG	-0.3	-4.3	6.7		73,61	6.7	18,75	6.8	7,99	6.9	1,02		6.9	6.7		6,00
CMT	7.6	7	7.3		7	12,08	7.1	1	7.2	2,70	CMT	-0.1	-1.4	7.2		27,91	7.3	50	7.4	4,14	7.5	6,29		7.6	7.2
CMV	19.9	18.1	19						18.1	35	CMV	0	0	19		77	19	2,53	19.5	30	19.9	1,35		19	18.1
CMX	6.3	5.7	6		5.8	1	5.9	3,00	6	1,28	CMX	0.1	1.7	6.1		23,31	6.1	2,39	6.3	14,39				6.2	6	6.2
CNG	30.2	27.4	28.8		27.7	40	27.8	6,55	27.9	2,20	CNG	-0.8	-2.8	28		79,91	28	5,76	28.2	4,92	28.4	2		28.7	27.5		22,50
CNT	10.5	9.5	10						9.5	14	CNT	-0.5	-5	9.5		1,07	10	6,13	10.4	10	10.5	2,00		10	9.5
COM	26.1	23.7	24.9		24.6	2,00	24.7	1,10	24.8	1,22	COM	-0.1	-0.4	24.8		1,70	25.2	5	25.8	10	26	10		24.9	24.8
CSG	9.9	9.1	9.5								CSG	-0.4	-4.2	9.1		174,60	9.1	23,59	9.3	20	9.4	10,00		9.4	9.1	9.1
CSM	26.5	24.1	25.3								CSM	-1.2	-4.7	24.1		30,06	24.1	697,48	24.5	10,20	24.7	70		24.1	24.1	24.1
CTD	39.9	36.1	38		36.9	2	37	30	37.8	2,00	CTD	0.3	0.8	38.3		17,33	38.3	95	39	4,00	39.2	1		38.3	37.8		11,62
CTG	23.1	20.9	22		21.1	75,05	21.2	81,15	21.3	7,55	CTG	-0.5	-2.3	21.5		1,973,86	21.5	6,46	21.6	11,48	21.7	39,05		21.7	20.9	21.6	5,53
CTI	15.1	13.7	14.4						13.7	2,15	CTI	-0.7	-4.9	13.7		32,42	14.2	80	14.3	20	14.5	2,00		14.3	13.7
CYC	2.2	2	2.1								CYC	0	0	2.1		1	2.1	21	2.2	40				2.1	2.1
D2D^D	19.7	17.9	18.8						17.9	5	D2D	-0.4	-2.1	18.4		10,55	18.4	91	18.5	5,08	18.9	2,30		19.1	18
DAG	11.9	10.9	11.4								DAG	-0.5	-4.4	10.9		49,97	10.9	5,59	11	20,00	11.1	29,99		11	10.9	10.9
DCL	11.9	10.9	11.4		11.2	1,00	11.3	20,00	11.4	8,51	DCL	0	0	11.4		2,60	11.7	50	11.8	1,00	11.9	5,00		11.4	11.4		49
DCT	6.3	5.7	6						5.7	21,80	DCT	-0.3	-5	5.7		154,51	5.8	13,20	5.9	12,73	6	3,70		6	5.7	5.8
DDM	4	3.8	3.9		3.8	5,66	3.9	2	4	63	DDM	0.1	2.6	4		76,54								4	3.9	4
DHA	13.1	11.9	12.5						11.9	10,33	DHA	-0.6	-4.8	11.9		121,90	12.1	1,00	12.2	10,00	12.3	9,50		12.5	11.9	12.5
DHC	9.6	8.8	9.2								DHC	-0.1	-1.1	9.1		82	9.1	6	9.2	20	9.5	18		9.1	8.8
DHG	63.5	57.5	60.5		58	1,24	58.5	27	59.5	1	DHG	-0.5	-0.8	60		7,62	60	1,97	60.5	5,38	61	3,00		60.5	58.5
DIC	12.8	11.6	12.2								DIC	-0.6	-4.9	11.6		325,00	11.6	13,65	11.7	11,76	11.8	4,00		12	11.6	12
DIG	18.3	16.7	17.5		16.7	61,04	16.8	4,70	17	11,47	DIG	-0.5	-2.9	17		532,89	17.1	6,72	17.2	50	17.3	8,50		17.4	16.7	17.3	246,31
DLG	19.5	17.7	18.6								DLG	-0.5	-2.7	18.1		50,70	18.1	1,86	18.2	75	18.3	60		18.1	17.7
DMC	28.4	25.8	27.1		27	3	27.1	22,04	27.2	1	DMC	0.1	0.4	27.2		8,90	27.7	87	27.9	1,79	28	1,64		27.9	26.5
DPM^D	35.1	31.9	33.5		32.4	38,64	32.5	63,03	32.6	12,80	DPM	-0.9	-2.7	32.6		990,96	32.7	7,02	32.8	1,01	32.9	27,09		33.2	32	33.1	196,23
DPR^D	55	49.9	52.5						49.9	4,65	DPR	-2.6	-5	49.9		7,93	53	20	53.5	29	54	30		52.5	49.9	52.5	75
DQC	22.5	20.5	21.5						20.5	2,41	DQC	-1	-4.7	20.5		202,36	20.9	6,60	21	2,00	21.2	50		21.5	20.5	21.5
DRC	30.1	27.3	28.7								DRC	-1.4	-4.9	27.3		52,94	27.3	310,03	27.4	2,50	27.5	3,90		27.3	27.3	27.3
DRH	4.6	4.2	4.4								DRH	-0.2	-4.5	4.2		269,25	4.2	9	4.3	19,42	4.4	6,13		4.3	4.2	4.3
DRL	20.2	18.4	19.3						18.4	19	DRL	-0.9	-4.7	18.4		1,57	20	30						19.3	18.4
DSN	32.5	29.5	31		30	4,02	30.1	11	30.5	35	DSN	-0.5	-1.6	30.5		18,85	30.6	20	31.5	1,40				31	30	31
DTA	6	5.6	5.8								DTA	-0.2	-3.4	5.6		22,54	5.6	2,61	5.7	9,50	5.8	2,25		6	5.6	6
DTL	16.4	15	15.7		15.2	2	15.3	20,00	15.4	4,80	DTL	-0.3	-1.9	15.4		46,15	15.7	1,01	16.1	36				15.7	15
DTT	7.5	6.9	7.2				6.9	1,00	7	99	DTT	0.1	1.4	7.3		2	7.3	14	7.4	2,00				7.3	7
DVP	40.7	36.9	38.8				36.9	51	37	9	DVP	-1.8	-4.6	37		52	38	1,50	38.5	33	38.8	50		37.2	37
DXG	14.4	13.2	13.8								DXG	-0.6	-4.3	13.2		84,24	13.2	69,80	13.4	1,80	13.8	10,50		13.2	13.2	13.2	15,00
DXV	6.4	5.8	6.1								DXV	-0.3	-4.9	5.8		55,85	5.8	15,10	5.9	3,75	6	14,00		6.1	5.8	5.8
EIB	18.9	17.1	18		17.5	183,31	17.6	325,13	17.7	68,47	EIB	-0.3	-1.7	17.7		3,344,34	17.8	77,90	17.9	55,98	18	144,20		18	17.6	18	13,00
ELC	28.8	26.2	27.5		26.2	1,50	26.3	2,00	26.4	2,00	ELC	0.3	1.1	27.8		10	27.8	1,53	27.9	1,10	28	3,50		27.8	27.8
EVE	23.3	21.1	22.2						21.1	62	EVE	0	0	22.2		3,06	21.3	4	22.2	1,77	22.5	2,00		23	21.1
FBT	11.6	10.6	11.1						10.6	17,12	FBT	-0.5	-4.5	10.6		23,78	11.1	10	11.6	22				10.6	10.6
FDC	26.4	24	25.2								FDC	0.2	0.8	25.4		1	25.2	5	25.3	52	25.4	21		25.4	25.4
FDG	14.7	13.3	14						13.3	2,24	FDG	-0.7	-5	13.3		9,90	13.9	10	14	2,45	14.3	7		13.3	13.3		7,76
FMC^D	13.8	12.6	13.2		13	17,76	13.1	27,15	13.2	18,00	FMC	0.3	2.3	13.5		160,42	13.5	3,00	13.6	3,48	13.7	13,02		13.8	12.8	12.8
FPT	52	47.4	49.8		48.1	10,00	48.2	11,20	48.4	16,31	FPT	-1.3	-2.6	48.5		264,10	48.5	7,89	48.6	3	48.8	1,80		49.8	48	49.8
GDT	19.3	17.5	18.4								GDT	-0.9	-4.9	17.5		5	18.4	2,99	18.5	5	18.9	9		17.5	17.5
GIL	35.7	32.3	34		32.5	50	33	2,69	34	30	GIL	0	0	34		88	35.5	1,36	35.6	20	35.7	1,60		34	33
GMC	17.6	16	16.8		16.2	3	16.3	5,00	16.5	3,56	GMC	-0.3	-1.8	16.5		4,99	17	49	17.5	50	17.6	4,16		16.8	16.5
GMD	26.2	23.8	25		24.2	10,04	24.4	14,07	24.5	7,70	GMD	-0.5	-2	24.5		208,62	24.9	6,18	25	27,65	25.1	20,11		25.1	24.4		88,11
GSP	9.5	8.7	9.1								GSP	-0.4	-4.4	8.7		98,80	8.7	85	8.8	20	8.9	2,20		9.2	8.7	9.2
GTA	8.1	7.5	7.8				7.5	4,94	7.6	2,00	GTA	0	0	7.8		5,31	7.8	49	8	1,60	8.1	7,15		8	7.5
GTT	6.6	6	6.3		6.1	8,95	6.3	2,51	6.4	1,53	GTT	0.2	3.2	6.5		115,86	6.5	3,15	6.6	5,27				6.5	6	6.1
HAG	29.4	26.6	28		27.4	112,52	27.5	22,22	27.6	10	HAG	-0.3	-1.1	27.7		1,973,03	27.7	3,39	27.8	1,50	27.9	1,25		28	26.9	27.6	11,99
HAI	18.6	17	17.8		17.1	20,20	17.2	10,00	17.3	1,00	HAI	0	0	17.8		11,00	17.7	15	17.8	64	18.4	50		17.8	17.8
HAP	7.4	6.8	7.1								HAP	-0.3	-4.2	6.8		321,15	6.8	13,52	6.9	20,19	7	20,05		7	6.8	6.8
HAS	5.8	5.4	5.6				5.4	10,99	5.5	3	HAS	0	0	5.6		10,48	5.6	49	5.7	3,10	5.8	4,85		5.8	5.4	5.4
HAX	5.8	5.4	5.6				5.4	1,14	5.5	30	HAX	0	0	5.6		2,49	5.6	1	5.7	20	5.8	1,02		5.6	5.4
HBC	37.9	34.3	36.1				34.3	25,22	34.4	63	HBC	-1.7	-4.7	34.4		298,02	34.5	49	34.6	1	34.7	1		36	34.3	35.4	5
HCM	22.9	20.9	21.9				20.9	36,29	21	26,93	HCM	-0.9	-4.1	21		608,60	21.1	1,01	21.2	2,00	21.3	7,71		21.7	20.9	21.7
HDC	21	19	20				19	1,17	19.1	15	HDC	-0.3	-1.5	19.7		20,14	19.7	99	19.8	3,00	19.9	1,00		20	19.1
HDG	21.7	19.7	20.7								HDG	-1	-4.8	19.7		348,68	19.7	104,87	19.8	3,49	20	10		20.2	19.7	19.7	4,00
HHS	41.8	38	39.9		38.1	10	39	50	39.2	1,25	HHS	1	2.5	40.9		23,16	40.9	48	41.3	10	41.5	2,60		41.8	38	41.8
HLA	6	5.6	5.8								HLA	-0.2	-3.4	5.6		364,15	5.6	29,57	5.7	14,00	5.8	23,44		5.8	5.6	5.8
HLG	10.1	9.3	9.7				9.3	7,55	9.4	12,59	HLG	-0.3	-3.1	9.4		37,49	9.5	2,20	9.6	3,57	9.7	10,50		9.6	9.4
HMC	10.8	9.8	10.3		9.8	4,55	9.9	3,90	10	3	HMC	0	0	10.3		42,69	10.3	3,39	10.4	20	10.5	2,09		10.3	10
HOT	31	28.2	29.6								HOT	0	0			0	29.3	30	29.4	32	29.5	10
HPG	25.6	23.2	24.4		23.7	140,45	23.8	116,87	23.9	100,50	HPG	-0.4	-1.6	24		888,21	24	47,61	24.1	1,80	24.2	1,00		24.7	23.5	24.7	316,07
HQC	6.3	5.7	6								HQC	-0.3	-5	5.7		379,98	5.7	689,57	5.8	86,94	5.9	108,55		5.8	5.7	5.7	50
HRC	39.9	36.1	38		37.5	21,00	37.6	1,10	37.8	1,72	HRC	0	0	38		22,43	38	1,77	38.2	5,00	38.5	1,00		38	37.8
HSG	17.8	16.2	17						16.2	39,30	HSG	-0.7	-4.1	16.3		750,42	16.3	1,27	16.4	5,00	16.6	3,53		16.9	16.2	16.6	108,00
HSI	8.6	7.8	8.2				7.8	10,10	7.9	9,53	HSI	-0.3	-3.7	7.9		31,32	8	8,00	8.1	6,26	8.3	3,00		8.1	7.9
HT1	6.5	5.9	6.2		5.9	130,08	6	46,10	6.1	24,20	HT1	0	0	6.2		298,19	6.2	25	6.3	11,09	6.4	18,64		6.5	5.9	6.2	10,00
HTI	9.5	8.7	9.1				8.7	14,50	8.8	10,05	HTI	-0.3	-3.3	8.8		33,63	8.9	16	9.1	2,40	9.2	1,00		9	8.7
HTL	7	6.4	6.7						6.4	25	HTL	-0.3	-4.5	6.4		5	6.9	5	7	5				6.4	6.4
HTV	13.2	12	12.6						12	3,19	HTV	0.4	3.2	13		24,09	13	39	13.1	50	13.2	10,54		13.2	12
HU1	14.1	12.9	13.5				12.9	6,50	13	4,43	HU1	-0.5	-3.7	13		44,00	13.2	60	13.4	1,00	13.5	4,81		13.5	12.9
HU3^D	14.7	13.3	14						13.3	14	HU3	0.3	2.1	14.3		21,92	14.3	2,09	14.4	20	14.5	28		14.3	13.3	13.3
HVG^D	39.9	36.1	38		38	40,62	38.1	10,00	38.2	1,00	HVG	0.7	1.8	38.7		317,43	38.7	1,99	38.8	76	38.9	5,10		39.9	36.2	38	96,90
HVX	6.1	5.7	5.9						5.7	4	HVX	0.1	1.7	6		9,72	5.9	1,60	6	7,51	6.1	11,42		6	5.7
ICF	6.4	5.8	6.1								ICF	-0.3	-4.9	5.8		17,23	5.8	1,39	6	89	6.1	10,11		6	5.8
IDI	13.1	11.9	12.5								IDI	-0.6	-4.8	11.9		1,155,15	11.9	200,54	12.4	2,00	12.5	21,00		11.9	11.9	11.9
IFS	5.2	4.8	5						4.8	49	IFS	-0.2	-4	4.8		1								4.8	4.8
IJC	11.8	10.8	11.3		10.8	235,61	10.9	79,11	11	17,40	IJC	-0.2	-1.8	11.1		1,646,24	11.1	20,20	11.2	39,51	11.3	22,81		11.2	10.8	11.2	91,40
IMP	38	34.4	36.2				35	1	35.6	5,60	IMP	-0.3	-0.8	35.9		15,26	36.2	1,00	36.3	70	36.5	63		36.2	35.9
ITA	7.9	7.3	7.6						7.3	409,65	ITA	-0.3	-3.9	7.3		2,323,54	7.4	146,14	7.5	73,02	7.6	154,58		7.6	7.3	7.4	135,93
ITC	12.3	11.3	11.8								ITC	-0.5	-4.2	11.3		962,89	11.3	39,05	11.4	15,50	11.5	9,35		11.6	11.3	11.4
ITD	10.5	9.5	10		9.7	2,02	9.8	5,45	9.9	5,00	ITD	0	0	10		15,94	10	26	10.3	55	10.5	22		10	9.9	10	1,10
JVC	24.8	22.6	23.7		23.9	4,00	24	6,50	24.1	22,51	JVC	0.4	1.7	24.1		215,39	24.2	5,00	24.3	8,87	24.4	5,50		24.5	22.8	24
KAC	11.1	10.1	10.6						10.1	8	KAC	-0.5	-4.7	10.1		25	10.6	1,01	10.7	1,50	10.8	74		10.6	10.1
KBC	13	11.8	12.4								KBC	-0.6	-4.8	11.8		672,70	11.8	10	11.9	17,13	12	9,00		12.2	11.8	12.1	10,00
KDC	45.6	41.4	43.5								KDC	-2.1	-4.8	41.4		66,39	41.4	113,00	41.5	10,00	42	30		42.6	41.4	41.4	3,42
KDH	18	16.4	17.2		16.7	14,52	16.8	47,47	16.9	5,34	KDH	-0.2	-1.2	17		196,00	17	6,28	17.1	15,00	17.2	21,00		17.3	16.8	17.2	64,21
KHA	10.7	9.7	10.2						9.7	33,53	KHA	-0.4	-3.9	9.8		143,21	9.8	11,36	10	50	10.1	3,55		10.2	9.7		2,03
KHP	8.5	7.7	8.1				7.7	45,40	7.8	1,92	KHP	-0.3	-3.7	7.8		155,24	7.9	7,44	8	99	8.1	5,10		8.2	7.8	8.1	35,00
KMR	6	5.6	5.8		5.7	133,34	5.8	32,12	5.9	16,26	KMR	0.1	1.7	5.9		775,80	6	29,98						6	5.6	5.8
KSA	15.7	14.3	15								KSA	-0.7	-4.7	14.3		21,26	14.3	1,015,08	14.5	14,50	14.7	60		14.3	14.3	14.3
KSB	22.7	20.7	21.7				20.7	32,50	20.8	1,29	KSB	-0.9	-4.1	20.8		31,13	20.9	50	21	5,39	21.4	50		22.3	20.8	22.3
KSH	12.1	11.1	11.6								KSH	-0.5	-4.3	11.1		63,13	11.1	14,38	11.2	1,02	11.4	5,60		11.2	11.1	11.1
KSS	10.8	9.8	10.3								KSS	-0.5	-4.9	9.8		1,111,27	9.8	131,30	9.9	11,60	10	96,37		10.2	9.8	10	80
KTB	11	10	10.5								KTB	-0.5	-4.8	10		968,95	10	139,31	10.1	19,00	10.2	20,92		10.4	10	10.2	6,00
L10	10.7	9.7	10.2						9.7	1,91	L10	-0.5	-4.9	9.7		13,98	9.8	91	10	2,81	10.2	5,23		10.2	9.7
LAF	13.1	11.9	12.5		11.9	7,70	12	1,50	12.1	2	LAF	0	0	12.5		22,18	12.5	39	12.7	1,16	12.8	1,80		12.7	11.9
LBM	9.3	8.5	8.9		8.5	5,19	8.6	3,10	8.7	11,25	LBM	-0.1	-1.1	8.8		68,75	8.8	4	8.9	15,97	9	10,19		9.1	8.8	9.1
LCG	12	11	11.5								LCG	-0.5	-4.3	11		2,830,01	11	30,70	11.1	61,39	11.2	41,42		11.6	11	11.2	58,23
LCM	27.3	24.7	26				24.7	28,85	24.8	20,25	LCM	-1.2	-4.6	24.8		292,11	24.9	6,25	25	20,55	25.3	1,00		26.2	24.7	26.2
LGC	15.7	14.3	15		15.2	1	15.6	2,76	15.7	1,28	LGC	0.7	4.7	15.7		8,47								15.7	15
LGL	6.7	6.1	6.4								LGL	-0.3	-4.7	6.1		87,46	6.1	1,00	6.2	5,00	6.3	3,00		6.4	6.1
LHG	16.8	15.2	16								LHG	0	0			0	15.8	20	16	2,19	16.5	70
LIX^A	27.4	24.8	26.1		24.8	36	25.1	5,50	25.3	14	LIX	-0.8	-3.1	25.3		9,11	25.6	1,00	25.8	1,90	25.9	1,00		26.1	25.3		7,00
LM8	11.9	10.9	11.4						10.9	80	LM8	0.1	0.9	11.5		1,72	11.5	1,43	11.8	1,50	11.9	9,70		11.6	10.9
LSS	28.2	25.6	26.9		26.2	1,00	26.3	1,30	26.4	2,00	LSS	-0.3	-1.1	26.6		32,30	26.6	99	26.7	50	26.8	19		27.4	26.1		8,70
MAFPF1	4.5	4.1	4.3								MAFPF1	-0.2	-4.7	4.1		2,21	4.1	19,78	4.2	11	4.3	8,02		4.1	4.1		1,00
MBB^D	15.4	14	14.7		14.1	289,54	14.2	371,20	14.3	190,26	MBB	-0.4	-2.7	14.3		2,633,25	14.4	75,54	14.5	61,65	14.6	39,58		14.7	14.2	14.6	628,10
MCG	7.5	6.9	7.2								MCG	-0.3	-4.2	6.9		1,114,68	6.9	19,20	7	23,18	7.1	78,98		7.1	6.9	7
MCP	15.2	13.8	14.5		13.9	10	14.1	1,10	14.2	85	MCP	0.1	0.7	14.6		3	14.6	17	14.7	40	14.8	50		14.6	14.6
MDG	7.1	6.5	6.8								MDG	-0.3	-4.4	6.5		19,03	6.5	4,59	6.7	1,00	6.8	2,79		6.8	6.5
MHC	2.9	2.7	2.8								MHC	-0.1	-3.6	2.7		31,06	2.8	5,00	2.9	2				2.7	2.7
MKP	50	45.6	48		46.4	2	46.5	2,10	46.6	11	MKP	-1.4	-2.9	46.6		30	48.8	1	49.2	50	50	3,11		46.8	46.6
MPC	32.5	29.5	31								MPC	0	0	31		15,25	31	12	31.4	1	31.5	11,43		31	29.5		2,00
MSN	105	95	100		99	23,70	99.5	21,87	100	11,15	MSN	0	0	100		145,21	101	17,61	102	7,30	103	25,95		102	99	100	70,00
MTG	4.7	4.3	4.5								MTG	-0.2	-4.4	4.3		140,85	4.3	20,34	4.4	5,29	4.5	25,61		4.5	4.3	4.5
NAV	8	7.4	7.7						7.4	1	NAV	-0.1	-1.3	7.6		1,13	7.6	99	7.7	3,74	7.8	4,09		7.6	7.4
NBB	40.3	36.5	38.4								NBB	-0.1	-0.3	38.3		3	38.2	17	38.3	50,49	38.8	58		39.4	38.3
NHS	30	27.2	28.6		27.2	70	27.3	1,70	27.6	5,25	NHS	-0.6	-2.1	28		4,60	28	3,60	28.5	1,61	28.6	1,18		28.5	27.6
NHW	12.6	11.4	12						12	72	NHW	0	0	12		21	12.6	5						12	12
NKG	13.9	12.7	13.3		12.9	1,01	13	2	13.1	1	NKG	-0.2	-1.5	13.1		1,88	13.2	7,25	13.3	43	13.4	1,42		13.3	13.1	13.3
NNC	37.2	33.8	35.5						33.8	10	NNC	-1.5	-4.2	34		2,90	34	10	34.3	19	34.4	19		34.5	34		2,40
NSC	46.2	41.8	44		41.8	41	41.9	9	42	2,19	NSC	2	4.5	46		53	45.9	47	46	91	46.2	6,11		46	41.9	44	25
NTB	6.6	6	6.3								NTB	-0.3	-4.8	6		399,40	6	61,31	6.1	8,96	6.2	2,01		6.1	6	6	99
NTL	23.8	21.6	22.7		21.6	120,61	21.7	56,26	21.8	28,40	NTL	-0.9	-4	21.8		544,52	21.9	2,59	22	3,99	22.1	34		22.8	21.6	22.2	4,80
NVN	8.4	7.6	8				7.6	9,72	7.7	5	NVN	-0.2	-2.5	7.8		13,31	7.8	63	8	61	8.3	90		7.9	7.7
NVT	4.4	4	4.2								NVT	-0.2	-4.8	4		1,432,71	4	326,03	4.1	55,53	4.2	38,59		4.1	4	4	1
OGC	13.8	12.6	13.2								OGC	-0.6	-4.5	12.6		1,251,17	12.6	46,38	12.7	12,03	12.8	17,00		13.1	12.6	12.9
OPC	38.8	35.2	37						35.2	3,00	OPC	-1.8	-4.9	35.2		13,15	37.5	3,00	38	2,04	38.5	2,00		36	35.2
PAC	24.3	22.1	23.2		22.2	61	22.3	2,00	22.4	35	PAC	-0.8	-3.4	22.4		33,84	23.2	3,00	24	2,98	24.1	9,41		24.1	22.4	23.3	27,00
PAN	18.3	16.7	17.5				16.7	3,50	17	2,00	PAN	0	0	17.5		10,08	17.5	9,22	17.6	6,64	17.8	1,00		17.5	17.2
PDN	23.9	21.7	22.8						21.7	13,03	PDN	-1.1	-4.8	21.7		94,01	23.8	16	23.9	41				21.9	21.7
PDR	16	14.6	15.3								PDR	-0.7	-4.6	14.6		3,52	15.1	2,00	15.3	1,33	15.5	2		15.2	14.6
PET	13.6	12.4	13						12.4	22,62	PET	-0.6	-4.6	12.4		747,71	12.5	7,18	12.6	4,58	12.7	7,23		13	12.4	13	3,10
PGC	11.5	10.5	11								PGC	-0.5	-4.5	10.5		618,58	10.5	10,59	10.6	1,50	10.8	1,00		10.8	10.5	10.5	4,00
PGD	35.7	32.3	34		33.5	3,00	33.6	13,00	33.8	2,11	PGD	-0.2	-0.6	33.8		46,50	34	1,00	34.1	1,00	34.2	8,37		34.2	33.1	33.3	28,97
PGI	8.7	7.9	8.3		7.9	27,50	8	14,00	8.1	5,03	PGI	-0.2	-2.4	8.1		18,81	8.2	4,67	8.3	5,33	8.4	1,00		8.3	8.1	8.3
PHR	33.2	30.2	31.7		30.2	79,67	30.3	13,43	30.4	5,52	PHR	-1.3	-4.1	30.4		354,06	30.5	3,74	30.6	9,67	30.8	12		31.5	30.2	31.5	21,45
PHT	8.1	7.5	7.8								PHT	-0.2	-2.6	7.6		64,91	7.6	6,83	7.7	6,40	7.8	11,42		7.6	7.5
PIT	8.4	7.6	8				7.6	13,08	7.7	8,13	PIT	-0.3	-3.8	7.7		5,93	7.8	10	8	1,62	8.3	5		8	7.7
PJT	8.1	7.5	7.8				7.5	10,08	7.6	9	PJT	-0.3	-3.8	7.5		63,84	7.7	4,82	7.9	70	8	2,00		7.7	7.5		40,50
PNC	5.3	4.9	5.1						4.9	6,13	PNC	-0.1	-2	5		40,75	5	2	5.1	1,50	5.3	3,15		5.1	4.9	5
PNJ	43.7	39.7	41.7		41.3	3,00	41.4	6,01	41.5	34,46	PNJ	-0.2	-0.5	41.5		24,12	41.7	4,01	41.8	3,30	41.9	44		42.2	41.5	42.2
POM	14	12.8	13.4		12.8	17,36	12.9	10,25	13	16,57	POM	-0.4	-3	13		92,03	13.3	1,00	13.4	1,00	13.7	2,00		13.9	12.8	13
PPC	10.9	9.9	10.4		9.9	74,36	10	27,65	10.1	25	PPC	-0.2	-1.9	10.2		827,36	10.2	21,55	10.3	114,30	10.4	42,15		10.6	9.9	10.6	144,10
PPI	8.7	7.9	8.3								PPI	-0.1	-1.2	8.2		16,42	7.9	78,60	8	1,50	8.1	3,62		8.3	7.9	8.2
PRUBF1	6.8	6.2	6.5						6.2	27,99	PRUBF1	-0.2	-3.1	6.3		13,34	6.3	15,70	6.4	3,39	6.5	1,00		6.4	6.2	6.4
PTB	14.4	13.2	13.8				13.2	7,50	13.3	2,00	PTB	-0.4	-2.9	13.4		33,57	13.7	11,34	13.8	3,10	13.9	3,01		13.8	13.3
PTC	13	11.8	12.4								PTC	-0.6	-4.8	11.8		13,12	11.8	213,04	12	7,43	12.4	50		11.8	11.8	11.8
PTL	6.4	5.8	6.1								PTL	-0.3	-4.9	5.8		648,63	5.8	16,13	5.9	6,00	6	6,55		6	5.8	5.9
PVD	39.7	36.1	37.9		36.1	252,21	36.2	40,84	36.3	8,39	PVD	-1.6	-4.2	36.3		559,30	36.4	3	36.5	5,00	36.8	40		37.9	36.1	37.9	199,19
PVF	13.9	12.7	13.3								PVF	-0.6	-4.5	12.7		1,378,73	12.7	27,49	12.8	7,46	12.9	29,36		13.3	12.7	13	35,60
PVT	6.8	6.2	6.5								PVT	-0.3	-4.6	6.2		1,414,33	6.2	1,20	6.3	24,17	6.4	24,45		6.6	6.2	6.4	50,00
PXI	7.5	6.9	7.2		7.3	22,78	7.4	1,00	7.5	30,19	PXI	0.3	4.2	7.5		441,18								7.5	7.2	7.4
PXL	5.7	5.3	5.5								PXL	-0.2	-3.6	5.3		836,20	5.3	138,50	5.4	30,48	5.5	202,35		5.5	5.3	5.4	5,00
PXM	7	6.4	6.7								PXM	-0.3	-4.5	6.4		215,91	6.4	2,72	6.5	10,00	6.6	10,00		6.7	6.4	6.5	38,00
PXS	12	11	11.5		11	51,26	11.1	28,05	11.2	4,85	PXS	-0.3	-2.6	11.2		304,31	11.3	10,98	11.4	5,96	11.5	20,00		11.5	11	11.4	3,00
PXT	7	6.4	6.7						6.4	30,32	PXT	-0.3	-4.5	6.4		191,97	6.6	4,87	6.7	4,50	6.8	15,37		6.7	6.4	6.7	37,68
QCG	11.1	10.1	10.6				10.1	215,30	10.2	10,02	QCG	-0.3	-2.8	10.3		388,67	10.3	4,48	10.4	7,00	10.5	25,03		10.5	10.1	10.4
RAL	31.9	28.9	30.4						28.9	5,54	RAL	-1.5	-4.9	28.9		2,85	31.9	60						29.4	28.9	29.4
RDP	11.7	10.7	11.2								RDP	-0.4	-3.6	10.8		10	10.8	90	11.6	30	11.7	11,53		10.8	10.8	10.8
REE	17.4	15.8	16.6		15.8	226,45	15.9	171,04	16	235,81	REE	-0.5	-3	16.1		1,385,06	16.1	25,59	16.2	34,00	16.3	17,45		16.4	15.8	16.3	227,81
RIC	7.9	7.3	7.6								RIC	-0.3	-3.9	7.3		17,52	7.3	5,48	7.6	3,50	7.7	41		7.9	7.3
SAM	8.7	7.9	8.3						7.9	96,11	SAM	-0.4	-4.8	7.9		2,031,40	8	10,09	8.1	64,78	8.2	10,99		8.4	7.9	8.2
SAV	11.5	10.5	11				10.5	28,09	10.6	3,65	SAV	0	0	11		29,64	11	1,99	11.1	6,00	11.2	1		11.3	10.5
SBA	6.4	5.8	6.1		5.8	22,59	5.9	25,63	6	18,20	SBA	-0.1	-1.6	6		67,78	6.1	3,50	6.2	11,48	6.3	23,27		6.3	6
SBC	13.4	12.2	12.8								SBC	-0.6	-4.7	12.2		1,51	13	6,05	13.3	22	13.4	6,78		12.8	12.2	12.3
SBS	5.3	4.9	5.1								SBS	-0.2	-3.9	4.9		92,35	4.9	409,31	5	73,63	5.1	243,22		4.9	4.9	4.9	3,00
SBT	18.3	16.7	17.5		16.7	117,34	16.8	39,41	16.9	23,53	SBT	-0.6	-3.4	16.9		735,05	17	16,05	17.2	6,94	17.3	10,50		17.4	16.7	17.3	120,00
SC5	17.3	15.7	16.5		15.8	1,41	15.9	20	16	1	SC5	-0.1	-0.6	16.4		6,10	16.4	16	16.5	18	17	2,47		16.4	16
SCD	11.1	10.1	10.6		10.1	12,02	10.2	8,50	10.3	4,48	SCD	-0.3	-2.8	10.3		56,35	10.6	5	10.7	3,37	10.8	8		10.7	10.3	10.3
SEC	24.1	21.9	23						22	99	SEC	-1	-4.3	22		4,02	22.8	8	22.9	20	23	1,30		22	22		4,01
SFC	21	19	20				19	22	19.1	10	SFC	0	0			0	20	1,50	20.5	50	21	10,13
SFI	18.5	16.9	17.7		17	3,53	17.2	80	17.7	1	SFI	0.6	3.4	18.3		26,26	18.3	1,21	18.4	4,60	18.5	12,95		18.3	17.2		5,00
SGT	6.3	5.7	6								SGT	-0.2	-3.3	5.8		8,03	5.8	3,54	6	20	6.2	4,73		5.8	5.7
SHI	7.4	6.8	7.1				6.8	22,68	6.9	1,00	SHI	-0.1	-1.4	7		9,95	7	5,72	7.1	4,00	7.2	3,37		7.2	6.8
SJD	13.3	12.1	12.7		12.1	11,40	12.2	4,60	12.3	4,36	SJD	-0.1	-0.8	12.6		8,86	12.6	86	12.7	4,14	12.8	49		12.9	12.3	12.9
SJS	35.5	32.3	33.9		32.4	20,66	32.5	33,45	32.6	8,83	SJS	-1.3	-3.8	32.6		629,03	32.9	73,00	33	10	33.1	50		33.9	32.3	33.9	2,91
SMA	8.2	7.6	7.9						7.6	21,00	SMA	0	0	7.9		60,93	7.9	14,07	8	20,01	8.1	25,01		7.9	7.6	7.6
SMC	13	11.8	12.4				11.8	81	12.3	2,59	SMC	-0.1	-0.8	12.3		32,08	12.4	5,64	12.5	1,50	12.6	1,00		12.4	11.8
SPM	36.9	33.5	35.2				33.5	20	33.7	7	SPM	0	0			0	35.2	44	35.3	20	35.4	10
SRC	19.4	17.6	18.5								SRC	-0.9	-4.9	17.6		50,18	17.6	201,16	17.8	6,00	17.9	1,00		17.6	17.6	17.6
SRF	28.3	25.7	27		25.8	2,50	25.9	4,00	26	3	SRF	-1	-3.7	26		7,95	27	1,92	27.1	17	27.2	24		27.6	25.9	27.6	4,00
SSC	36.1	32.7	34.4				32.7	5,84	33.6	2	SSC	-0.6	-1.7	33.8		20,84	33.8	5	33.9	99	35.4	1,00		33.8	32.7		19,23
SSI	23.1	20.9	22				20.9	546,31	21	150,33	SSI	-1	-4.5	21		3,440,48	21.1	71,75	21.2	104,00	21.3	46,41		21.9	20.9	21.8	6,70
ST8	14.4	13.2	13.8								ST8	-0.6	-4.3	13.2		5,82	13.2	45	13.7	13	13.8	8,49		13.8	13.2		4
STB	25.9	23.5	24.7		24.4	55,53	24.5	150,35	24.6	109,36	STB	-0.1	-0.4	24.6		1,255,97	24.7	32,96	24.8	6,00	24.9	27,41		24.9	24.2	24.6	76,74
STG	25.2	22.8	24								STG	0	0			0	23.5	1,76	24	1,00	25.2	1,00
STT	5.8	5.4	5.6								STT	-0.1	-1.8	5.5		93,15	5.4	1	5.6	1,91	5.7	4,66		5.8	5.4	5.5
SVC	14.7	13.3	14				13.3	3,17	13.4	7,90	SVC	-0.6	-4.3	13.4		123,47	13.8	60	13.9	10,00	14	1,00		13.5	13.3	13.4	4,50
SVI	24.9	22.7	23.8								SVI	-1.1	-4.6	22.7		4,46	22.7	12,14	23.8	90	24.7	1,00		22.7	22.7	22.7
SVT	7.1	6.5	6.8								SVT	0.1	1.5	6.9		2	6.9	1	7	72	7.1	4		6.9	6.5
SZL	15.6	14.2	14.9		14.5	5,38	14.6	3,00	14.7	3,46	SZL	-0.2	-1.3	14.7		42,09	14.8	1,50	14.9	2,87	15	1,20		14.9	14.5	14.9	2,00
TAC	49.7	45.1	47.4		47.7	1,00	49.5	30	49.7	1,16	TAC	2.3	4.9	49.7		68,98								49.7	49.7	49.7
TBC^D	12.6	11.5	13						11.5	24,72	TBC	-1.5	-11.5	11.5		28,31	11.7	10	11.8	10	11.9	2,20		11.7	11.5	11.5
TCL	17.7	16.1	16.9				16.1	1,80	16.2	3,01	TCL	-0.6	-3.6	16.3		19,69	16.3	2,93	16.8	26	16.9	1		16.8	16.1
TCM	11.5	10.5	11								TCM	-0.5	-4.5	10.5		345,43	10.5	12,46	10.6	50	10.7	1,30		10.8	10.5	10.6	61,70
TCO	10.2	9.4	9.8						9.4	3	TCO	0	0	9.8		5,00	9.7	2	9.8	2,00	9.9	2,00		9.8	9.8
TCR	7	6.4	6.7								TCR	-0.3	-4.5	6.4		162,20	6.4	18,81	6.5	3,00	6.7	11,00		6.5	6.4	6.5	2,00
TDC	13.3	12.1	12.7		12.1	264,65	12.2	212,72	12.3	47,56	TDC	-0.2	-1.6	12.5		1,154,07	12.5	51	12.6	33,52	12.7	26,30		12.7	12.2	12.7
TDH	19.9	18.1	19								TDH	-0.9	-4.7	18.1		508,09	18.1	4,30	18.2	4,25	18.4	5,00		19	18.1	19	153,60
TDW	17.2	15.6	16.4								TDW	0	0			0	16	4
THG	14.1	12.9	13.5						12.9	16,23	THG	0	0	13.5		55,68	13.5	1,99	13.6	1,69	13.8	2,00		13.6	12.9	13.6
TIC	9.9	9.1	9.5						9.1	8,00	TIC	0	0	9.5		6,00	9.4	2,51	9.5	7,60	9.6	60		9.5	9.1
TIE	13.4	12.2	12.8								TIE	-0.1	-0.8	12.7		57,82	12.5	98	12.7	1,48	12.8	7,00		12.8	12.2
TIX	23.1	20.9	22				21.3	5,00	21.5	5,47	TIX	-0.5	-2.3	21.5		24,98	21.8	50	21.9	2,68	22	15,50		22	21.5		18,53
TLG	18.6	17	17.8						17	2,83	TLG	0	0	17.8		2,56	17.8	33	17.9	1,00	18.1	29		17.8	17
TLH	7.5	6.9	7.2						6.9	11,01	TLH	-0.1	-1.4	7.1		484,35	7.1	21,74	7.2	40,27	7.3	34,38		7.2	6.9	7.2	15,00
TMP	12	11	11.5						11	10,00	TMP	0.3	2.6	11.8		13	11.8	99	11.9	31	12	8,57		12	11.8
TMS	28.3	25.7	27						26	1	TMS	0	0	27		38	27	12	27.2	2,50	27.5	1,00		27	26.9
TMT	5.8	5.4	5.6								TMT	-0.2	-3.6	5.4		30,60	5.6	5,01	5.7	2,12	5.8	6,94		5.7	5.4
TNA	19.9	18.1	19				18.1	1,10	18.2	50	TNA	-0.5	-2.6	18.5		11	18.5	36	18.7	99	19	1,50		18.7	18.5
TNC	18	16.4	17.2		16.4	2,70	16.5	15,00	17.2	4,89	TNC	0	0	17.2		278,89	17.6	54	17.7	50	17.8	6,00		17.2	16.4	16.7
TNT	5.4	5	5.2								TNT	-0.2	-3.8	5		24,45	5	124,08	5.1	30,00	5.2	35,50		5	5	5
TPC	11	10	10.5								TPC	-0.5	-4.8	10		128,72	10	1,26	10.1	6,00	10.2	62		10.7	10	10.3
TRA	71	65	68		65.5	10,00	68	1	69	25	TRA	1	1.5	69		76	70	50	71	2,00				69	68
TRC	41.1	37.3	39.2		38.7	3,08	38.9	6,00	39	7,72	TRC	0	0	39.2		67,15	39.2	1,96	40	20	40.3	2,10		40.4	39	40.4	35,00
TS4	13.8	12.6	13.2				12.6	10,02	12.7	2,00	TS4	-0.1	-0.8	13.1		376,28	13.1	10,33	13.2	3,30	13.3	60		13.1	12.6	12.6
TSC	13.7	12.5	13.1								TSC	-0.6	-4.6	12.5		208,47	12.5	50	12.6	7,00	12.8	1,00		12.8	12.5	12.7
TTF	9.9	9.1	9.5								TTF	-0.4	-4.2	9.1		277,26	9.1	14,13	9.2	13,50	9.3	10,04		9.5	9.1	9.3
TTP	36.7	33.3	35		33.5	1,70	33.6	60	34	4	TTP	-0.8	-2.3	34.2		8,76	34.2	69	34.9	1,00	35	2,30		35	34
TV1	7.8	7.2	7.5				7.2	3,70	7.3	3,20	TV1	-0.1	-1.3	7.4		18,59	7.5	2,22	7.7	1,99				7.7	7.2	7.5
TYA	5.6	5.2	5.4								TYA	-0.2	-3.7	5.2		34,85	5.2	35,98	5.3	6,74	5.4	6,76		5.3	5.2	5.2	1,00
UDC	6.6	6	6.3								UDC	-0.3	-4.8	6		205,19	6	3,50	6.1	2,00	6.2	36,35		6.3	6
UIC	14.4	13.2	13.8						13.2	45	UIC	-0.6	-4.3	13.2		31,38	13.7	7,00	13.8	30	13.9	7		13.8	13.2
VCB	34.1	30.9	32.5		31.8	13,72	31.9	10,00	32	7,50	VCB	-0.5	-1.5	32		1,158,82	32.2	5,00	32.3	4,00	32.4	13,43		32.6	30.9	32.1	253,11
VCF	123	113	118		116	1,50	117	1,00	118	36	VCF	1	0.8	119		1,65	119	1,59	120	10,15	122	1,30		119	117	119
VES	2.6	2.4	2.5						2.4	1,90	VES	-0.1	-4	2.4		1,20	2.6	3,70						2.4	2.4
VFC	7.8	7.2	7.5				7.2	3,30	7.3	2,04	VFC	-0.2	-2.7	7.3		96	7.5	1	7.7	72	7.8	14		7.3	7.3
VFG	36.7	33.3	35		33.6	2,35	34	10,00	34.1	20,00	VFG	0	0	35		190,61	35	18	35.9	3,00				35.5	33.5
VFMVF1	9.6	8.8	9.2						8.8	14,33	VFMVF1	-0.4	-4.3	8.8		131,47	8.9	1,70	9	3,90	9.1	7,00		9.2	8.8	9.2
VFMVF4	5.5	5.1	5.3								VFMVF4	-0.2	-3.8	5.1		90,42	5.1	8,13	5.2	44,17	5.3	10,01		5.1	5.1		46,00
VFMVFA	5.8	5.4	5.6						5.4	97	VFMVFA	-0.2	-3.6	5.4		1,03	5.8	5,60						5.4	5.4
VHC	39.9	36.1	38		36.1	30	36.5	2,00	36.6	49	VHC	-0.5	-1.3	37.5		2,75	38	84	38.2	9	38.5	82		37.5	37.5		2,50
VHG	5.3	4.9	5.1								VHG	-0.2	-3.9	4.9		800,24	4.9	21,10	5	28,90	5.1	33,00		5.1	4.9	4.9
VIC	104	95	99.5		96.5	92	98	6,61	98.5	2,79	VIC	-0.5	-0.5	99		169,60	99	41,42	99.5	30,76	100	8,76		99.5	96	99.5	58
VID	5.4	5	5.2								VID	-0.2	-3.8	5		97,69	5	80,76	5.1	6,00	5.2	18,92		5	5	5
VIP	7.8	7.2	7.5								VIP	-0.3	-4	7.2		627,17	7.2	38,93	7.3	16,50	7.4	21,00		7.4	7.2	7.3
VIS^D	15.2	13.8	15.5				13.8	105,67	13.9	58,10	VIS	-1.6	-10.3	13.9		529,94	14	1,00	14.1	2,00	14.2	5,50		14.9	13.8	14.6	10
VKP	0.8	0.6	0.7				0.6	52,97	0.7	7,23	VKP	0.1	14.3	0.8		21,97	0.8	9,49						0.8	0.8
VLF	16.8	15.2	16								VLF	0	0			0	15.7	10	15.8	1,00	16	99
VMD	17.5	15.9	16.7		16	2,40	16.4	1,00	16.5	2,53	VMD	-0.1	-0.6	16.6		86,22	16.6	7	16.7	2,00	16.8	2,50		16.7	16.5	16.7
VNA	5.3	4.9	5.1				4.9	27,99	5	3,20	VNA	-0.1	-2	5		155,03	5.1	2,30	5.2	2,28	5.3	25,43		5.3	4.9	5.1	3,00
VNE	8.2	7.6	7.9		7.7	75,28	7.8	43,36	7.9	40,02	VNE	0.1	1.3	8		1,170,80	8	54,13	8.1	93,26	8.2	565,94		8.1	7.6	7.8	10
VNG	7.6	7	7.3								VNG	-0.3	-4.1	7		2,10	7	3,00	7.2	80				7	7	7
VNH	5.2	4.8	5		5	4,20	5.1	64	5.2	32	VNH	0.2	4	5.2		101,35								5.2	4.9	5.2	42,65
VNI	6.3	5.7	6								VNI	-0.3	-5	5.7		33	5.7	63	5.9	2,81	6	24		6	5.7
VNL	13.1	11.9	12.5		11.9	50	12	1,50	12.2	64	VNL	0	0	12.5		1,06	12.8	4,50	12.9	2,00	13	4,00		12.5	12.5		6
VNM	92	84	88		86	1,16	86.5	17,31	87	19,29	VNM	-0.5	-0.6	87.5		58,56	87.5	13	88	9,48	88.5	7,71		88	87	87.5
VNS	23.6	21.4	22.5								VNS	-1.1	-4.9	21.4		28,92	22.2	9	22.3	1	22.4	10		23	21.4	21.6
VOS	4.8	4.4	4.6						4.4	186,75	VOS	-0.2	-4.3	4.4		726,54	4.5	10,00	4.6	64,12	4.7	55,79		4.8	4.4	4.6
VPH	7.9	7.3	7.6								VPH	-0.3	-3.9	7.3		80,74	7.3	34,43	7.5	1,67	7.6	1,09		7.6	7.3	7.6
VPK	12.8	11.6	12.2						11.6	1,00	VPK	-0.1	-0.8	12.1		27,71	12.1	2,28	12.2	1,80	12.3	1,96		12.1	11.6
VRC^D	9.4	8.6	9								VRC	-0.4	-4.4	8.6		27,92	8.6	8,00	8.9	1,49	9.2	3		8.9	8.6	8.6	15
VSC	35.3	32.1	33.7								VSC	-1.6	-4.7	32.1		99,98	32.1	4,04	32.9	80	33	9		34.4	32.1	34.4
VSG	2.4	2.2	2.3								VSG	-0.1	-4.3	2.2		35,90	2.4	24,86						2.2	2.2
VSH	13.1	11.9	12.5				11.9	239,34	12	117,57	VSH	-0.5	-4	12		1,293,05	12.1	8,50	12.2	20,59	12.3	51,90		12.5	11.9	12.5	478,93
VSI	11.2	10.2	10.7								VSI	-0.5	-4.7	10.2		9,92	10.2	2,18	11.1	62	11.2	20		10.2	10.2
VST	4.5	4.1	4.3								VST	-0.2	-4.7	4.1		566,76	4.1	11,72	4.2	27,47	4.3	33,00		4.3	4.1	4.2
VTB	9.6	8.8	9.2						8.8	1	VTB	0	0	9.2		14,02	9.2	16,05	9.3	53	9.6	1		9.2	8.8	8.8
VTF	25.7	23.3	24.5		24	9,00	24.1	4,84	24.4	90	VTF	-0.1	-0.4	24.4		15,25	24.5	5,21	24.8	10	25	6,10		24.5	24.1		10
VTO	5.8	5.4	5.6								VTO	-0.2	-3.6	5.4		427,47	5.4	46,23	5.5	23,42	5.6	17,25		5.5	5.4	5.4

Đợt 1:	439.69	(	▼-2.89	-0.65	% )	KL:	2,882,820	GT:	38,820	GD:	2,002
Đợt 2:	433.81	(	▼-8.77	-1.98	% )	KL:	73,636,870	GT:	1,121,826	GD:	37,075
Đợt 3:	434.95	(	▼-7.63	-1.72	% )	KL:	80,094,360	GT:	1,221,826	GD:	40,415

Top 5 (%) tăng giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giảm giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 khối lượng GD
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh cao nhất
CK	Giá	%	KLTH	G.CN	G.TN