BANG GIA DAS

Mã CK	Trần	Sàn	TC	Mua 4+	Dư mua						Khớp Lệnh				Dư bán						Bán 4+	Lịch sử giá				NN Mua	NN Bán
Mã CK	Trần	Sàn	TC	Mua 4+	Giá 3	KL.3	Giá 2	KL.2	Giá 1	KL.1	Mã CK	+/-	%	Giá	KL	Tổng KL	Giá 1	KL.1	Giá 2	KL.2	Bán 4+	Giá 3	KL.3	Mở	Cao	NN Mua	NN Bán	Thấp	TB


AAM	26	23.6	24.8		23.6	3,10	23.7	12	24.2	50	AAM	-0.1	-0.4	24.7		60	24.7	2,91	25	5,33	26	1,49			24.7	23.7
ABT	38.3	34.7	36.5		34.7	10,00	36	50	36.5	56	ABT	0.6	1.6	37.1		1,04	37	32	37.1	24	37.2	25		37.1	37.1	36.5		54
ACC	19.3	17.5	18.4						17.5	40	ACC	0	0	18.4		1,50	18.4	30	18.5	30	18.9	20			18.5	18.3
ACL	18.5	16.9	17.7		17.3	2,00	17.4	1,20	17.5	15,85	ACL	-0.1	-0.6	17.6		42,64	17.6	16	17.7	8,49	17.8	16,71		17.7	17.8	17.4
AGD	30.1	27.3	28.7		29.8	5,00	30	22,00	30.1	51,25	AGD	1.4	4.9	30.1		10,47								29.4	30.1	29.4
AGF	22.2	20.2	21.2		20.7	7	20.8	60	21	2,60	AGF	0	0	21.2		11,80	21.4	5	21.5	2,20	21.9	3,00			21.5	21
AGR	5.7	5.3	5.5		5.5	30,39	5.6	8,87	5.7	84,67	AGR	0.2	3.6	5.7		198,81								5.7	5.7	5.6
ALP	8.5	7.7	8.1		7.8	1,51	7.9	1,55	8	1	ALP	0	0	8.1		2,05	8.1	35	8.5	81					8.1	7.7
ANV	9.2	8.4	8.8		8.9	2,00	9	30	9.2	95,16	ANV	0.4	4.5	9.2		287,61								9	9.2	8.5
APC	17.1	15.5	16.3		15.7	1,50	15.8	10	15.9	60	APC	-0.2	-1.2	16.1		50,67	16	77	16.1	3,90	16.2	2,40			16.3	15.6
ASM	21.3	19.3	20.3		20.6	9,33	20.7	1,41	20.8	4,01	ASM	0.5	2.5	20.8		275,06	20.9	53	21	16,56	21.2	2,72		20.3	20.8	20.1
ASP	4.2	3.8	4		3.8	27,14	3.9	10,00	4	1,15	ASP	0.1	2.5	4.1		146,69	4.1	21,96	4.2	19,84				4	4.2	3.9
ATA	7.6	7	7.3								ATA	0.1	1.4	7.4		3	7.3	30	7.4	8,12	7.5	5,00			7.4	7.4
AVF	9.8	9	9.4		9.2	1,83	9.4	1,00	9.5	3,49	AVF	0.2	2.1	9.6		7,78	9.6	1,71	9.7	50	9.8	1,15			9.6	9.4
BAS	1	0.8	0.9				0.8	25,50	0.9	5,55	BAS	0	0	0.9		23,02	1	31,47							0.9	0.9
BBC	14.9	13.5	14.2		14.4	3,93	14.5	42,01	14.6	73	BBC	0.5	3.5	14.7		55,80	14.7	6,66	14.8	5,13	14.9	33,18		14.2	14.8	14.2
BCE	7.8	7.2	7.5		7.5	10,95	7.6	40	7.7	1,94	BCE	0.3	4	7.8		12,13	7.8	20,99							7.8	7.5
BCI	17.6	16	16.8		16.5	5,20	16.8	29,73	16.9	2,60	BCI	0.1	0.6	16.9		56,44	17.2	50	17.3	10	17.5	7,97			17	16.1		32,70
BGM	6	5.6	5.8		5.8	28,20	5.9	35,90	6	737,09	BGM	0.2	3.4	6		96,09								6	6	6
BHS	19.9	18.1	19		18.4	2	18.6	49	18.7	1,00	BHS	0.9	4.7	19.9		1	19.9	4,23							19.9	19.9
BIC	7.2	6.6	6.9		6.7	12,00	6.8	50	6.9	8,75	BIC	0	0	6.9		32,56	7	2,00	7.1	3,87	7.2	19,10			6.9	6.9
BMC	41.4	37.6	39.5						37.6	5,38	BMC	-1.9	-4.8	37.6		113,34	37.7	60	37.9	1,35	38	4,07		39.5	39.5	37.6
BMI	9.6	8.8	9.2		9.1	2,20	9.2	5,35	9.3	3,75	BMI	0.1	1.1	9.3		37,25	9.4	13,87	9.5	1,55	9.6	5,26		9	9.4	9
BMP	34.6	31.4	33		33.1	2,13	33.4	3,00	33.6	48	BMP	0.9	2.7	33.9		24,60	33.9	96	34	7,62	34.1	1,04			33.9	33.1
BRC	10.8	9.8	10.3						9.8	15	BRC	0	0	10.3		2,73	10.3	3,65	10.5	2,50	10.6	8,55		9.8	10.6	9.8
BSI	5.6	5.2	5.4		5.4	1,01	5.5	20	5.6	2,00	BSI	0.2	3.7	5.6		80,08									5.6	5.4
BT6	7.3	6.7	7		6.8	2,05	6.9	14,00	7	6,70	BT6	0.1	1.4	7.1		16,15	7.1	2,24	7.3	15,64				7.1	7.3	7		90
BTP	4	3.8	3.9		3.8	6,05	3.9	11,71	4	49	BTP	0.1	2.6	4		90,73								3.9	4	3.9
BTT	19.4	17.6	18.5		18.4	6,10	18.5	7,10	18.6	2,07	BTT	0.1	0.5	18.6		5,03	18.8	1,18	18.9	2,00	19	4,53			19	18.6
BVH	63	57	60		59	7,40	59.5	6,20	60	5,15	BVH	0.5	0.8	60.5		153,35	60.5	21,71	61	66,86	61.5	5,05		61	61	58.5		40,27
C21	18.7	17.1	17.9		17.1	19,01	17.2	20	17.3	3	C21	-0.1	-0.6	17.8		5,26	17.8	4,47	17.9	2,87	18	6,45			18.1	17.3
C47	9.4	8.6	9		8.8	2,00	8.9	12,53	9	1,07	C47	0	0	9		5,00	9.1	1,07	9.4	15,01					9	9
CAD	1.1	0.9	1						0.9	14,10	CAD	0	0	1		47,00	1	2,10	1.1	58,99					1	1
CCI	10.2	9.4	9.8		9.5	3,00	9.7	2,01	9.8	6,61	CCI	0.1	1	9.9		2,41	9.9	1,00	10	1,06	10.1	2,00			10.1	9.8
CCL	13.6	12.4	13								CCL	-0.6	-4.6	12.4		51	12.4	2,91	13	5,00				12.4	12.4	12.4
CDC	6.4	5.8	6.1		6.2	5,00	6.3	20,13	6.4	1,05	CDC	0.3	4.9	6.4		31,89									6.4	6.1
CIG	3.5	3.3	3.4						3.3	1,00	CIG	0	0	3.4		5,64	3.4	10,02	3.5	5,16					3.4	3.3
CII	23.8	21.6	22.7		23.4	14,00	23.5	2,00	23.6	30,30	CII	1.1	4.8	23.8		442,50								22.6	23.8	22.6		50
CLC	15.1	13.7	14.4		13.7	1	13.8	1	14	1	CLC	0	0	14.4		3,30	14.4	5,99	15	2,19	15.1	11			14.4	13.7		70
CLG	11.6	10.6	11.1		11.1	7,00	11.2	13,50	11.3	1,20	CLG	0.3	2.7	11.4		169,19	11.5	10,31	11.6	20,48				11.3	11.5	11.1
CLW	9.8	9	9.4				9	23,63	9.1	1,05	CLW	0.1	1.1	9.5		2	9.5	32	9.8	1,51					9.5	9		1
CMG	6.7	6.1	6.4		6.4	3,00	6.5	5,00	6.6	5,00	CMG	0.3	4.7	6.7		32,15	6.7	11,96						6.6	6.7	6.2		1
CMT	8.1	7.5	7.8				7.5	14	7.8	6	CMT	0.2	2.6	8		18,84	8	3	8.1	14,03					8.1	7.8
CMV	23.1	20.9	22				21.4	2,00	21.5	69	CMV	0	0				21.8	83	22	1,45	23	55
CMX	4.7	4.3	4.5								CMX	-0.2	-4.4	4.3		2	4.7	9							4.7	4.3
CNG	24.4	22.2	23.3		23.2	9,60	23.3	12,55	23.4	7,88	CNG	0.1	0.4	23.4		92,62	23.7	2,17	23.8	1,10	23.9	2,60		23.5	23.7	23		1
CNT	10	9.2	9.6		9.6	5,10	9.7	5,00	9.8	10	CNT	0.4	4.2	10		10,90	10	4,60							10	9.7
COM	27.5	24.9	26.2						24.9	10,18	COM	1	3.8	27.2		55	27.2	28	27.5	1,31					27.2	24.9
CSG	7.5	6.9	7.2		6.9	23,97	7	6,31	7.1	1,30	CSG	-0.1	-1.4	7.1		24,51	7.2	15,26	7.3	46,20	7.4	11,08		7.4	7.4	7.1
CSM	12.2	11.2	11.7		11.3	62,48	11.4	36,51	11.5	2,76	CSM	-0.2	-1.7	11.5		436,44	11.7	28,99	11.8	22,17	11.9	7,33		11.6	11.8	11.3
CTD	31.1	28.3	29.7		30.5	30	30.6	50	31	25	CTD	1.4	4.7	31.1		9,94	31.1	1,38						29.7	31.1	29.7
CTG	26.2	23.8	25		24.9	8,00	25	30,17	25.1	15,57	CTG	0.2	0.8	25.2		691,22	25.2	29,66	25.3	158,81	25.4	49,82		25	25.3	24.7		234,86
CTI	15.7	14.3	15		14.9	6,60	15	11,00	15.1	10	CTI	0.3	2	15.3		72,06	15.3	75	15.4	3,98	15.5	5,24		15	15.4	14.8
CYC	2.8	2.6	2.7								CYC	-0.1	-3.7	2.6		5	2.6	18	2.8	10,92					2.6	2.6
D2D	17.3	15.7	16.5		15.7	2,20	16.4	1	16.5	1	D2D	0.2	1.2	16.7		4,54	16.7	2	16.9	1	17	68			16.7	16.2
DAG	6.3	5.7	6		5.7	1,15	5.8	40	6	33	DAG	0.1	1.7	6.1		1,07	6.1	4,74	6.2	3,84	6.3	15,12		6.2	6.2	6
DCL	18.7	12.5	15.6		12.8	6,50	12.9	25,80	13	15,15	DCL	-2.6	-16.7	13		87,51	13.9	3,00	14	1,00	15	1,00			13	13
DCT	4.8	4.4	4.6		4.5	2,42	4.6	18,02	4.7	1,00	DCT	0.2	4.3	4.8		248,99	4.8	23,55						4.7	4.8	4.6
DDM	3.2	3	3.1						3	1,00	DDM	0	0	3.1		6,25	3.1	75	3.2	21,38					3.1	3.1
DHA	11.9	10.9	11.4		11.3	17,00	11.4	5,98	11.5	1,00	DHA	0.3	2.6	11.7		38,99	11.7	70	11.8	2,50	11.9	16,24		11.3	11.9	11.2		89
DHC	8.6	7.8	8.2		7.8	4,90	8	7,00	8.1	1,00	DHC	0.3	3.7	8.5		30,31	8.5	10	8.6	3,70					8.5	7.8
DHG	66.5	60.5	63.5		62	1,91	62.5	2,27	63	66	DHG	-0.5	-0.8	63		20,78	63.5	97	64.5	2,00	65	1,06		63.5	63.5	62		4,05
DIC	7.9	7.3	7.6		7.7	22,81	7.8	5,20	7.9	79,46	DIC	0.3	3.9	7.9		172,44								7.7	7.9	7.7		3,00
DIG	15.5	14.1	14.8		15.2	15,00	15.3	17,48	15.4	5,04	DIG	0.7	4.7	15.5		599,60	15.5	56,56						15.1	15.5	14.8		115,73
DLG	19.6	17.8	18.7		18.7	68	18.8	10	19	52	DLG	0.9	4.8	19.6		52,19	19.6	51						18.8	19.6	18.7
DMC	33.2	30.2	31.7		33	12	33.1	2	33.2	2,22	DMC	1.5	4.7	33.2		26,03								32	33.2	31.7
DPM	31.5	28.5	30		30.1	3,22	30.2	21,90	30.3	10,23	DPM	0.3	1	30.3		627,69	30.4	12,82	30.5	53,74	30.6	1,45		30.2	30.4	29.6		325,82
DPR	55	49.9	52.5		50	91	50.5	2,59	51	50	DPR	0	0	52.5		1,64	52.5	5,81	53	29	53.5	31		52.5	52.5	52.5
DQC	13.6	12.4	13		13.4	65,00	13.5	4,51	13.6	5,50	DQC	0.6	4.6	13.6		248,82								13	13.6	12.9
DRC	22.8	20.8	21.8		21.5	10,99	21.6	3,80	21.7	14,67	DRC	0	0	21.8		165,98	21.8	6,02	21.9	14,10	22	31,17		22	22	21.1		45,74
DRH	3.3	3.1	3.2		3.1	16,90	3.2	21,20	3.3	28,37	DRH	0.1	3.1	3.3		61,28									3.3	3.2
DSN	32	29	30.5		30.7	12	31.9	5,00	32	8,96	DSN	1.5	4.9	32		34,27								32	32	31.9
DTA	4.5	4.1	4.3						4.1	49	DTA	0.2	4.7	4.5		11,74	4.5	11,16						4.1	4.5	4.1
DTL	16.3	14.9	15.6		14.9	21	15.2	50	15.4	1,50	DTL	-0.1	-0.6	15.5		34,41	15.5	90	15.6	17,75	16	61			16	15.5
DTT	7.2	6.6	6.9				6.7	3,00	6.9	5,58	DTT	0.3	4.3	7.2		1,94	7.2	8,01							7.2	6.9
DVP	38.8	35.2	37		35.3	30	35.4	20	35.7	70	DVP	-0.9	-2.4	36.1		2,26	36.1	4,57	36.6	40	37	30		36.2	36.2	36
DXG	8.2	7.6	7.9		8	6,60	8.1	8,60	8.2	30	DXG	0.3	3.8	8.2		117,13								7.9	8.2	7.8
DXV	4.5	4.1	4.3		4.1	3,75	4.2	12,07	4.3	59	DXV	0.2	4.7	4.5		17,55	4.4	2,48	4.5	17,77					4.5	4.3
EIB	17.6	16	16.8		16.7	74,07	16.8	126,56	16.9	4,77	EIB	0.1	0.6	16.9		2,536,46	17	557,99	17.1	102,13	17.2	129,31		16.8	17	16.6
ELC	27.8	25.2	26.5				25.2	1,14	25.3	5	ELC	0.2	0.8	26.7		2,00	26.7	2,00	26.8	7,61	26.9	10,00			26.7	26.7
EVE	28.5	25.9	27.2		26.4	1,00	27.8	2	27.9	10	EVE	0.8	2.9	28		6,13	28	1,30	28.2	20	28.4	1,10			28	27.9
FBT	6.3	5.7	6								FBT	0.3	5	6.3		1,03	6.3	4,03							6.3	6.3
FDC	29.4	26.6	28						27	1	FDC	0	0	28		29	28	2,36	28.4	1	28.5	54			28	27.5
FDG	17.7	16.1	16.9		16.6	1,00	16.8	1,00	17	13	FDG	0.3	1.8	17.2		7,82	17.2	2,27	17.3	6,10	17.5	6,00			17.3	16.5
FMC	10.7	9.7	10.2		10.3	6,00	10.4	19,55	10.5	47	FMC	0.3	2.9	10.5		39,46	10.6	7,85	10.7	60,03					10.5	10.1		2,25
FPT	57	52	54.5		53	30,31	53.5	42,55	54	47,75	FPT	0	0	54.5		172,18	54.5	2,86	55	18,77	55.5	68,26		54	55	54		4,00
GDT^D	16.6	15.2	16.9		15.8	1,00	16	4,30	16.1	3,00	GDT	-1.5	-8.9	15.4		1,00	16.5	9,86	16.6	1,78					15.4	15.4
GIL	32.3	29.3	30.8		29.6	2,50	30.6	50	30.8	81	GIL	0	0	30.8		36,19	31	1,31	31.1	2,00	31.2	2,00			31	30.8
GMC	16.8	15.2	16		15.5	1,10	15.6	5	15.8	1	GMC	0.2	1.2	16.2		1,01	16.2	1,29	16.4	14	16.5	10,37			16.2	16.2
GMD	19.9	18.1	19		19	12,00	19.1	28,00	19.2	2,67	GMD	0.2	1.1	19.2		252,06	19.3	11,00	19.4	22,86	19.5	14,19		19.4	19.4	18.7		137,77
GTA	8.8	8	8.4		8	6,00	8.1	5,00	8.2	6	GTA	0	0				8.4	20	8.5	30	8.6	5
GTT	6.5	5.9	6.2		6	57,28	6.1	49,51	6.2	46,16	GTT	0.1	1.6	6.3		102,26	6.3	14,84	6.4	36,17	6.5	36,85			6.3	6.2
HAG	27.6	25	26.3		27.4	34,20	27.5	34,65	27.6	12,04	HAG	1.3	4.9	27.6		1,456,35								27	27.6	26.8		392,99
HAI	19.9	18.1	19						18.1	13,26	HAI	-0.9	-4.7	18.1		91,00	19.3	10	19.5	2,00					18.7	18.1
HAP	4	3.8	3.9		3.8	99,00	3.9	96,89	4	117,49	HAP	0.1	2.6	4		298,94								4	4	4
HAS	4.9	4.5	4.7		4.5	3,20	4.6	8,95	4.7	1,45	HAS	0	0	4.7		17,05	4.8	5,20	4.9	12,14					4.7	4.7
HAX	5	4.6	4.8								HAX	-0.2	-4.2	4.6		1,84	4.9	16	5	1,79					4.8	4.6
HBC	26.5	24.1	25.3		25	2,00	25.4	5,10	25.6	2,75	HBC	0.3	1.2	25.6		134,12	26	7,86	26.2	1,00	26.3	3,20		25.2	25.6	25
HCM	17	15.4	16.2		16.7	24,70	16.8	12,41	16.9	10,00	HCM	0.8	4.9	17		561,66	17	15,36						16.5	17	16.3
HDC	18.9	17.1	18		17.6	10	18	3,00	18.2	1,73	HDC	0.2	1.1	18.2		10,71	18.5	1,36	18.6	1,60	18.7	6			18.2	18
HDG	14.4	13.2	13.8		14.1	25,01	14.2	11,19	14.3	5,07	HDG	0.6	4.3	14.4		225,20	14.4	22,71						14	14.4	13.5
HHS	33.6	30.4	32		31.2	2	31.6	12	31.8	49	HHS	-0.2	-0.6	31.8		4,70	33	1	33.3	2,03	33.4	2		32	32	31.7
HLA	4.6	4.2	4.4		4.4	12,00	4.5	51,00	4.6	85,93	HLA	0.2	4.5	4.6		386,45								4.6	4.6	4.6
HLG	10.1	9.3	9.7		9.8	4,00	9.9	80	10	98	HLG	0.4	4.1	10.1		18,93								9.5	10.1	9.5
HMC	10	9.2	9.6		9.5	5,76	9.6	15,26	9.7	2,77	HMC	0.1	1	9.7		58,62	9.8	33	9.9	1,50	10	6,95		9.6	9.9	9.6
HOT	17.3	15.7	18						17.3	1,99	HOT	-0.7	-3.9	17.3		1									17.3	17.3
HPG	21.4	19.4	20.4		21.2	30,00	21.3	33,17	21.4	80,08	HPG	1	4.9	21.4		1,037,80								20.5	21.4	20.4		535,63
HQC	5.5	5.1	5.3		5.3	22,35	5.4	27,61	5.5	225,25	HQC	0.2	3.8	5.5		407,84								5.4	5.5	5.4
HRC	41.3	37.5	39.4		37.7	2,00	38	2,45	38.1	13	HRC	-0.1	-0.3	39.3		1,10	39.3	47	39.4	1,58	39.5	1,70			39.4	39
HSG	11.8	10.8	11.3		11.6	10,66	11.7	3,00	11.8	115,30	HSG	0.5	4.4	11.8		690,18								11.8	11.8	11.5		120,00
HSI	9.5	8.7	9.1		8.9	1,10	9	2,04	9.1	2,76	HSI	0.1	1.1	9.2		24,92	9.2	1,59	9.3	3,40	9.4	24		9.1	9.3	8.9		30
HT1	3.2	3	3.1		3	64,44	3.1	71,50	3.2	7,10	HT1	0.1	3.2	3.2		300,36								3.1	3.2	3		10,00
HTI	7.4	6.8	7.1		6.8	1,00	6.9	2,00	7	7	HTI	0	0	7.1		2,08	7.1	97	7.2	10	7.3	20		7.2	7.2	7
HTL	10.3	9.5	9.9								HTL	0	0				9.8	30	10	1,94	10.3	11
HTV	8.5	7.7	8.1		8	3,40	8.1	5,50	8.2	1,00	HTV	0.3	3.7	8.4		26,77	8.4	10,66	8.5	14,88				8.1	8.5	7.9
HU1	10.6	9.6	10.1		10.1	10,00	10.5	1,00	10.6	21,48	HU1	0.5	5	10.6		2									10.6	10.6
HU3	11.5	10.5	11		11	7,90	11.1	50	11.5	8,19	HU3	0.5	4.5	11.5		1,95									11.5	11.4
HVG	26.6	24.2	25.4		25.3	8,60	25.4	12,53	25.5	7,97	HVG	0.1	0.4	25.5		129,16	26	50	26.2	1,50	26.3	1,00			26.5	25.4		20,19
HVX	3.3	3.1	3.2				3.1	6,83	3.2	5,01	HVX	0.1	3.1	3.3		15,13	3.3	3,93							3.3	3.1
ICF	4.9	4.5	4.7		4.5	3,85	4.6	4,20	4.7	75	ICF	0.2	4.3	4.9		19,28	4.9	17,92							4.9	4.6
IDI	9.3	8.5	8.9		8.5	147,00	8.6	15,50	8.7	20	IDI	0	0	8.9		316,20	8.8	1,07	8.9	16,97	9	29,15			9	8.5
IFS	4.2	3.8	4								IFS	0.2	5	4.2		2									4.2	4.2
IJC	11.5	10.5	11		11.3	84,80	11.4	48,80	11.5	88,43	IJC	0.5	4.5	11.5		2,459,62								11.2	11.5	11		599,62
IMP	44.1	39.9	42						39.9	1,00	IMP	-0.2	-0.5	41.8		6,10	41.5	2,70	41.7	2,00	41.8	4,60			41.8	40
ITA	9.8	9	9.4		9.6	122,08	9.7	49,37	9.8	154,61	ITA	0.4	4.3	9.8		1,660,27								9.7	9.8	9.5		271,23
ITC	8.5	7.7	8.1		8.3	4,03	8.4	4,00	8.5	232,87	ITC	0.4	4.9	8.5		452,56								8.5	8.5	8.5		179,10
ITD	7.9	7.3	7.6				7.3	1,50	7.4	29	ITD	-0.3	-3.9	7.3		1,12	7.5	10	7.6	2,15					7.3	7.3
JVC	18.9	17.1	18		17.9	14,59	18	36,80	18.1	18,41	JVC	0.1	0.6	18.1		304,76	18.2	31,98	18.3	10,70	18.4	9,87		18	18.1	17.8		32,65
KAC	15.3	13.9	14.6								KAC	0	0				14.5	30	14.6	3,65	15.2	1,00
KBC	15.5	14.1	14.8		14.8	9,23	14.9	5,46	15	1,70	KBC	0.4	2.7	15.2		175,12	15.1	2,85	15.2	7,17	15.3	10,63		15.2	15.5	14.3		102,29
KDC	36.7	33.3	35		34.9	9,80	35	25,50	35.1	5,10	KDC	0.4	1.1	35.4		172,64	35.4	7,97	35.5	27,22	35.8	15		35	35.4	34.6		36,74
KDH	20	18.2	19.1		19.5	10,00	19.6	17,20	19.7	11,00	KDH	0.9	4.7	20		192,59	20	13,66						19.2	20	19		11,13
KHA	9.5	8.7	9.1		8.9	11,22	9	7,50	9.1	1,60	KHA	0.1	1.1	9.2		25,35	9.2	8,26	9.3	9,77	9.4	14,70		9.2	9.2	9
KHP	7.8	7.2	7.5		7.2	23,00	7.3	11,20	7.4	1,87	KHP	0	0	7.5		9,12	7.5	3,98	7.6	15,60	7.7	13,87		7.5	7.6	7.4
KMR	3.3	3.1	3.2				3.1	95,51	3.2	121,68	KMR	0.1	3.1	3.3		319,02	3.3	1,85						3.2	3.3	3.1		19,10
KSA	7.3	6.7	7		7.1	1,00	7.2	30	7.3	317,28	KSA	0.3	4.3	7.3		8,45									7.3	7.3
KSB	27.8	25.2	26.5						25.5	40	KSB	0	0				27.5	6,10
KSH	7.3	6.7	7		7.1	10,39	7.2	13,67	7.3	30,85	KSH	0.3	4.3	7.3		78,53								7.2	7.3	7.1
KSS	7.6	7	7.3		7.4	85,00	7.5	37,87	7.6	385,75	KSS	0.3	4.1	7.6		1,502,39								7.4	7.6	7.4		1,50
KTB	9.3	8.5	8.9		9.1	4,66	9.2	131,30	9.3	52,54	KTB	0.4	4.5	9.3		613,41								9.2	9.3	9
L10	8	7.4	7.7		7.5	4,70	7.6	5	7.7	5,00	L10	0.1	1.3	7.8		5,41	7.8	1,09	7.9	2,61	8	56			7.8	7.4
LAF	17.4	15.8	16.6		16.1	5,00	16.3	1	16.5	8,20	LAF	0	0	16.6		46,58	16.6	3,70	16.7	3,71	16.8	65			16.7	16.5
LBM	7.5	6.9	7.2		7	4,30	7.1	3,30	7.2	8,00	LBM	0.1	1.4	7.3		10,40	7.3	4,32	7.4	5,07	7.5	24,07			7.3	7
LCG	10.6	9.6	10.1		10.4	39,80	10.5	6,50	10.6	763,66	LCG	0.5	5	10.6		523,04								10.6	10.6	10.6
LCM	33.9	30.7	32.3		32.2	53,00	32.3	69,96	32.4	37,72	LCM	0.1	0.3	32.4		561,62	32.5	30,68	32.6	2,00	32.8	54		32.3	33.1	32
LGC	17	15.4	16.2								LGC	-0.8	-4.9	15.4		9,76	15.9	14	16	50	16.1	3,20		15.5	15.9	15.4
LGL	6.1	5.7	5.9		5.7	2,50	5.8	5,28	5.9	3,50	LGL	0.2	3.4	6.1		9,33	6.1	4,94							6.1	5.9
LHG	18.9	17.1	18								LHG	0	0				18.5	50	18.9	87
LIX	35.7	32.3	34		32.3	10	32.9	2	33	30	LIX	1	2.9	35		1,50	34.9	4	35	3,00	35.4	2			35	35
LM8	9.4	8.6	9				8.6	70	8.7	10	LM8	0	0	9		10	9	2,85	9.2	20					9	9
LSS	24.1	21.9	23		22.7	11,50	22.8	2,76	22.9	7,95	LSS	0	0	23		135,97	23	1,60	23.1	9,80	23.2	18,05		23	23.2	22.7		10,00
MBB	13.9	12.7	13.3		13.7	290,80	13.8	69,76	13.9	417,03	MBB	0.6	4.5	13.9		5,790,66								13.4	13.9	13.2		2,856,71
MCG	6	5.6	5.8		5.8	33,00	5.9	4,60	6	366,95	MCG	0.2	3.4	6		33,95								6	6	6
MCP	14.9	13.5	14.2		14	2,00	14.1	5,70	14.2	6,42	MCP	0	0	14.2		6,62	14.3	10	14.4	5,31	14.5	5,70		14.2	14.2	14.2
MCV	3.1	2.9	3		2.9	9,16	3	10,69	3.1	26,27	MCV	0.1	3.3	3.1		58,79								3.1	3.1	3
MDG	5.1	4.7	4.9		4.7	5,41	4.8	6,00	4.9	1,20	MDG	0.2	4.1	5.1		5,37	5.1	2,04							5.1	5
MHC	2.8	2.6	2.7								MHC	-0.1	-3.7	2.6		11,05	2.6	2,65	2.7	53,50	2.8	95			2.6	2.6
MKP	53.5	48.5	51		48.8	2	48.9	5	49	1,50	MKP	-1.9	-3.7	49.1		1,66	51.5	1,00	52	1,02	52.5	1,80			51.5	49
MPC	18.6	17	17.8		17.8	1	18.3	3,08	18.4	13	MPC	0.7	3.9	18.5		30,82	18.5	2,96	18.6	3,98				17.8	18.6	17.6		5,00
MSN	112	102	107		106	6,53	107	18,11	108	5,72	MSN	2	1.9	109		82,09	109	13,04	110	21,10	111	15,09		107	109	107		24,72
MTG	3.6	3.4	3.5				3.4	6,40	3.5	5,94	MTG	0	0	3.5		34,74	3.6	33,93						3.5	3.6	3.4
NAV	7.3	6.7	7				6.7	1,66	6.8	2	NAV	0	0	7		15,00	7	2	7.2	5,75	7.3	4,95			7	6.8
NBB	50	45.6	47.9								NBB	0	0				47.8	20,00	47.9	30,24
NHS	30	27.2	28.6						27.2	1,00	NHS	0	0	28.6		3,62	28.6	1,25	28.8	60	29	1,03			28.6	27.2
NHW	15.3	13.9	14.6						14.6	10	NHW	0	0				15.2	68	15.3	3
NKG	12.1	11.1	11.6		11.7	10,39	11.8	6,46	12	19,28	NKG	0.5	4.3	12.1		123,56	12.1	18,20						11.8	12.1	11.8
NNC	35.4	32.2	33.8		33.8	1,49	33.9	60	34	1	NNC	0.2	0.6	34		2,81	34.2	10	34.5	1,00	35	40			34	33.7		1,99
NSC	45.8	41.6	43.7		42.7	20	42.8	4	42.9	5	NSC	-0.7	-1.6	43		53	43.4	27	43.5	3,76	43.7	1,10			43.5	42.6		41
NTB	4.4	4	4.2		4.2	19,40	4.3	45,01	4.4	55,39	NTB	0.2	4.8	4.4		259,60									4.4	4.1
NTL	15.4	14	14.7		15.2	5,00	15.3	37,50	15.4	2,42	NTL	0.7	4.8	15.4		861,87								15	15.4	14.7		34,88
NVN	7.1	6.5	6.8		6.6	2,05	6.7	1,00	7	13,11	NVN	0.2	2.9	7		3,43								7	7.1	7
NVT	2.4	2.2	2.3		2.2	30,20	2.3	89,69	2.4	1,400,51	NVT	0.1	4.3	2.4		105,09								2.4	2.4	2.4
OGC	11.2	10.2	10.7		10.6	81,96	10.7	71,75	10.8	197,90	OGC	0.1	0.9	10.8		2,810,05	10.9	3,00	11	35,18	11.1	159,91		10.8	11.1	10.3		493,24
OPC	35.7	32.3	34		32.5	4,20	33	10	33.1	20	OPC	0	0	34		4,38	34	4,17	35	12,03	35.5	1,40			34	34
PAC	23.1	20.9	22						20.9	12	PAC	-0.2	-0.9	21.8		1,05	21.8	25	22	56	22.5	2		22	22	20.9		30
PAN	16.8	15.2	16		15.2	1,00	15.3	34	15.4	1,09	PAN	-0.6	-3.8	15.4		12,02	16.1	10	16.2	6,60	16.3	60			16	15.4
PDN	32.5	29.5	31								PDN	0	0				31	1,00	31.5	50	32.5	10
PDR	16.4	15	15.7				15	5,00	15.2	2,00	PDR	-0.2	-1.3	15.5		4,10	15.5	1,89	15.6	5,60	15.7	2,00			15.5	15.3
PET	13.2	12	12.6		13	17,00	13.1	102,70	13.2	61,75	PET	0.6	4.8	13.2		1,232,94								12.7	13.2	12.5		100,91
PGC	6	5.6	5.8		5.7	15,02	5.8	22,73	5.9	6,65	PGC	0.1	1.7	5.9		80,66	6	51,82							6	5.6
PGD	35.4	32.2	33.8		33.3	30	33.4	21	33.5	5,00	PGD	-0.2	-0.6	33.6		21,37	33.6	3,42	33.7	8,50	33.8	24,30			33.7	33.5		40
PGI	8.4	7.6	8		7.7	60	7.8	1,00	7.9	1,00	PGI	0.2	2.5	8.2		5,06	8.2	4,20	8.4	6,10					8.2	8.1
PHR	28.8	26.2	27.5		27.4	1,25	27.5	2,00	27.6	1,00	PHR	0.3	1.1	27.8		17,92	27.8	32	27.9	5,10	28	8,16		27.5	27.9	27.5		2,00
PHT	7.5	6.9	7.2				6.9	8,35	7	6,96	PHT	-0.2	-2.8	7		73,78	7.1	1,20	7.2	21,12	7.3	5,00		7	7.2	6.9		44,90
PIT	7.4	6.8	7.1		6.9	2,50	7.1	5,69	7.2	3,00	PIT	0.2	2.8	7.3		21,70	7.4	6,31						7.4	7.4	7.3
PJT	6	5.6	5.8				5.6	35	5.7	2,18	PJT	0	0	5.8		3,74	5.8	1,00	5.9	1,87	6	5,40		5.9	5.9	5.7
PNC	5.1	4.7	4.9		4.7	4,29	4.8	11,60	4.9	2,00	PNC	0.1	2	5		30,22	5	65	5.1	2,53					5.1	5
PNJ	39.2	35.6	37.4		37.5	5,20	37.6	2,00	37.8	12,03	PNJ	0.9	2.4	38.3		271,21	38.3	1,32	38.4	60	38.5	31,25		37.6	38.4	37		45,22
POM	12.7	11.5	12.1		12.5	15,00	12.6	29,00	12.7	44,70	POM	0.6	5	12.7		80,99								12.7	12.7	12.7
PPC	9.3	8.5	8.9		8.9	30,13	9	2,60	9.1	3,00	PPC	0.3	3.4	9.2		255,10	9.2	40,73	9.3	52,54				8.9	9.2	8.7		171,43
PPI	6.6	6	6.3				6	49,21	6.1	5,50	PPI	-0.1	-1.6	6.2		87,07	6.2	22	6.3	17,49	6.4	1,00		6	6.2	6
PTB	13	11.8	12.4		12	3,50	12.2	1,00	12.4	1,00	PTB	0.2	1.6	12.6		14,77	12.6	3,75	12.7	2,00	13	2,44		12.4	12.6	12.4
PTC	5.3	4.9	5.1		5.1	5,50	5.2	1,50	5.3	194,46	PTC	0.2	3.9	5.3		7,70								5.3	5.3	5.3
PTL	4.7	4.3	4.5		4.5	107,60	4.6	53,20	4.7	216,25	PTL	0.2	4.4	4.7		432,39								4.7	4.7	4.6
PVD	41.8	38	39.9		39.9	24,93	40	31,72	40.1	11,61	PVD	0.2	0.5	40.1		371,68	40.4	35	40.5	32	40.6	1,70		39.7	40.6	39.6		231,84
PVF	10.5	9.5	10		10.3	24,87	10.4	12,14	10.5	312,13	PVF	0.5	5	10.5		1,081,88								10.5	10.5	10.4		21,62
PVT	3.9	3.7	3.8		3.7	149,16	3.8	116,67	3.9	92,47	PVT	0.1	2.6	3.9		705,60								3.9	3.9	3.8
PXI	5.2	4.8	5		4.9	24,00	5	24,43	5.1	9,14	PXI	0.2	4	5.2		173,31	5.2	95,89						5	5.2	4.9		6,07
PXL	4.4	4	4.2		4.2	101,56	4.3	46,30	4.4	336,43	PXL	0.2	4.8	4.4		162,40								4.4	4.4	4.4		5,00
PXM	5.7	5.3	5.5		5.5	20,01	5.6	14,79	5.7	12,20	PXM	0.2	3.6	5.7		104,37									5.7	5.5
PXS	9.3	8.5	8.9		8.8	78,83	8.9	55,15	9	35,04	PXS	0.2	2.2	9.1		298,39	9.1	18,27	9.2	37,00	9.3	92,79			9.1	8.7		10,00

Đợt 1:	419.49	(	■1.08	0.26	% )	KL:	3,998,660	GT:	39,139	GD:	2,217
Đợt 2:	422.82	(	■4.41	1.05	% )	KL:	59,512,926	GT:	818,994	GD:	27,890
Đợt 3:	423.89	(	■5.48	1.31	% )	KL:	66,600,426	GT:	944,113	GD:	31,297

Tùy chọn cuộn

Tùy chọn lật

Hướng dẫn	H Ư Ớ N G D Ẫ N S Ử D Ụ N G N H A N H
1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách: - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện. - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm. - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter. 2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách: - Gõ thẳng mã cổ phiếu đã có trên bảng điện. - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá. - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter. 3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn: - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến. - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến. - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó. - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó. 4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận". 5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

document.write(boardTitle);

Tùy chọn cuộn

Tùy chọn lật