Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 83.6 ( ▲0.99 1.19 %) KL: 56,020,955 GT: 612.94 tỷ TT: 36.28 tỷ 193 124 60
HNX30Index 172.07 ( ▲3.38 2 %) KL: 25,135,100 GT: 318.72 tỷ TT: 16.13 tỷ 26 2 2
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHC
BHT
BHV
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GGG
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HHL
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTB
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
ILC
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIC
MIM
MKV
MMC
MNC
NAG
NBC
NBP
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NSN
NST
NTP
NVB
NVC
OCH
ONE
ORS
PCG
PCT
PDC
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSG
PSI
PTI
PTM
PTS
PV2
PVA
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QCC
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S96
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDB
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SJM
SKS
SLS
SMT
SNG
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VCV
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHH
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
YBC
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
22.818.820.8388,402117,0021.146,4021.212,70AAA0.73.421.530204,5021.58,1021.69,1021.78,20139,802121.520.821.2
ACB
18.415.216.889,3116.524,5016.645,4016.799,40ACB-0.1-0.616.710222,1816.812,4016.925,101757,1095,2116.816.816.616.8
ADC
24.219.82219.92,20201,00ADC-2.1-9.519.91,306,30211022.42022.5204019.92019.919.91,00
ALT
14.912.313.612.31,90ALT-0.6-4.4131020142014.21,0014.3106012.51312.512.8
ALV
5.94.95.43,205.4605.55090ALV0.59.35.910,0016,805.45.95.35.8
AMC
332730AMC00307030.586,0030
AME
5.54.552,804.91,9052,505.14,90AME0.125.1102,705.4205.53,905.15.15.15.1
AMV
6.15.15.6205.51,705.61,105.790AMV0.23.65.8501,2061,806.111,40665.85.8
APG
5.94.95.482,305.429,905.510,805.680APG0.23.75.62066,105.72,905.88,905.928,205.45.75.45.6
API
14.511.913.211,7012.82,3013.51013.85,00API0.86.1142,0027,60145014.21,5014.31,106,6012.81412.813.3
APP
14.111.712.98,4012.84,0012.94,30131,00APP0013.43,1013.51,0013.92,104,6012.9
APS
7.56.36.9162,906.9106,707100,507.11,30APS0.34.37.26,00733,407.255,207.3141,307.4149,60702,206.87.36.87.2
ARM
21.81819.96,0019.71,0019.84019.910ARM0.10.5205012,50205020.11,0020.4401,40202019.820
ASA
18.21516.6ASA0016.6
B82
14.61213.31,0012.64,0013.51,4013.640B820.32.313.6102013.81014.11014.3105,1013.513.613.513.6
BBS
16.113.314.713.52,40BBS-0.2-1.414.5106314.54014.66014.71,606,0613.514.513.514.150
BCC
8.57.17.8127,697.536,007.65,007.71,00BCC0.11.37.99078,317.938,00819,308.123,1015,697.887.77.8
BDB
6.65.46BDB006
BED
16.313.514.913.550BED0016.35014.9
BHC
2.31.92.14021,002.12,002.210,10BHC0.29.52.310402.32.32.32.3
BHT
6.75.56.15.510BHT006.13,006.21,006.3306.1
BHV
8.97.38.1BHV008.9908.1
BKC
12.510.311.41,0010.52,0011.110121,90BKC0.76.112.1104012.51011.512.511.512
BLF
8.26.87.56.821,506.912,5075,00BLF-0.4-5.37.12024,707.11,807.31,007.45,0020,407.27.377.1
BPC
12.410.211.33,2010.51,5010.81,2010.980BPC-0.4-3.510.9204011.21,0011.34011.5106010.810.910.810.8
BSC
7.36.16.76.32,006.43,20BSC007.33,106.7
BST
14.311.71312.93,40BST00141,0014.24013
BTH
4.43.644304.2804.340BTH0.37.54.310304.4404.24.34.24.2
BTS
6.35.35.85.62,40BTS0.23.46202064,906.112,006.21,806,306666
BVG
3.83.23.511,303.3703.43,003.510,00BVG0.12.93.6101,603.67,503.71,003.814,503.53.63.53.5
BVS
15.712.914.3293,9714.565,8014.69,0014.722,50BVS0.53.514.83,101,138,0314.84,6014.926,301533,70193,6714.31514.314.86,005,00
BXH
11.39.310.39.310BXH-0.9-8.79.4102011.311.39.410.4
C92
1411.612.812.65012.860C920012.8105,20141,001313.512.813.3
CAN
26.421.62420231,0023.52,102440CAN0024.53024
CAP
32.126.329.25,60295029.23,3029.570CAP0.3129.5401,3029.780303,0031.51,001,1029.729.729.529.5
CCM
13.210.812121,30CCM0012
CHP
12.810.611.75,10111,8011.42,0011.510,50CHP0.32.6122082,001222,3012.12,3012.45023,701212.211.511.7
CID
15.913.114.5CID0013.17014.67014.5
CJC
25.320.72320.7102290CJC-1-4.3222020251025.11025.35022222222
CKV
12.310.111.210.110,30CKV-1.1-9.810.1503,3011.19011.23,0011.32,0022,3010.711.110.110.23,00
CMC
7.36.16.76.1206.618,70CMC007.3806.7
CMI
19.816.218104,6017.82,00184018.110CMI0.73.918.71013,1018.73,9018.92,20192,1011,901818.91818.5
CMS
12.710.511.625,7011.81,0011.950121,90CMS0.7612.31023,5012.32,0012.41,2012.52,001,2011.712.311.71210,00
CPC
21.217.419.317.42017.820CPC0019.26019.32,1019.3
CSC
21.417.619.518.11,0018.21,0018.51,10CSC0019.5106019.55,9019.81,20212,201,0018.919.818.91943,40
CT6
11.69.610.65,0010.65010.71010.81,50CT60.21.910.8602,10114011.31,1011.4903,3010.710.810.710.8
CTA
4.844.41,404.12,004.2704.320CTA-0.1-2.34.32,805,104.42,504.54,004.79,3014,904.64.64.24.3
CTB
26.621.824.2CTB00261026.52024.2
CTC
9.37.78.5CTC008.52026,70108108.44,0022,508.58.57.78.3
CTM
4.844.447,404.11,00CTM0.24.54.6207,804.6804.7704.8904.44.64.44.6
CTN
108.29.1CTN009109.16010109.1
CTS
11.29.210.2196,3010.424,9010.536,0010.62,60CTS0.43.910.630460,9010.718,9010.829,3010.915,10100,5010.21110.210.7
CTX
8.67.27.97.61,307.82,70840CTX008.6107.9
CVN
3.83.23.534,503.32,003.57,403.61,00CVN0.25.73.72024,403.79,203.826,603.63.73.63.6
CVT
18.315.116.733,4016.52,0016.62,1016.77,90CVT0.10.616.82,3030,4016.87,7016.95,00176,9029,6016.716.816.716.7
CX8
5.94.95.44.950CX8005.3305.42,105.82,101,005.4
D11
13.911.512.712.73,3012.85,00D110012.74012,4013.52013.95012.712.812.712.79,40
DAC
97.48.27.410DAC0.89.8910109999
DAD
18.815.417.116.52,0016.610,0016.720DAD0.10.617.2101017.33,2017.41,0017.5101,0017.217.217.217.210
DAE
20.917.11917.716,60185,0018.52,00DAE00191,002,0019.12,3019191919
DBC
24.319.922.180,0022.45,5022.537,7022.631,00DBC0.52.322.63,20286,7022.96,60237,5023.110,5057,5022.922.922.522.710,00
DBT
32.126.329.22850DBT2.79.231.91010325032.12,1031.931.931.931.9
DC2
5.24.44.84.4104.52,00DC2-0.1-2.14.7104,204.7904.82,604.92,202,704.54.84.54.5
DC4
10.18.39.22,008.51,008.82,008.91,00DC4-0.3-3.38.91,6024,0092,009.15,009.29,606,2099.18.99
DCS
6.35.35.8336,475.878,705.957,40611,70DCS0.23.463,301,671,026.180,706.2139,806.3243,505.86.25.8610,00
DHP
9.78.18.932,208.85,008.95,20990DHP0.22.29.13023,509.13,209.27,009.310,002,6099.199
DHT
32.82729.95027.520284029.550DHT0.10.330104,70303,8030.21,3030.32,503,503030.52829.9
DID
6.65.465.65,005.76,20DID0061016,606306.21,006.31,201,505.965.75.8
DIH
11.59.510.54,1010.12,1010.22,4010.590DIH0.32.910.8103010.82010.91,00111,901,7010.510.810.510.6
DL1
8.87.287.220815,30DL10081019,008.44,108.61,508.81,008.38.388.310
DLR
8.67.27.97.2107.3107.410DLR008.6307.9
DNC
10.899.9910,009.110DNC009.9
DNM
33.827.830.828.7502930DNM-0.8-2.630101,00302030.34030.41,002,0030303030
DNP
24.319.922.1DNP002330241019.9
DNY
7.96.57.26.51,006.680760DNY007.2902,507.3507.54,007.62,0011,407.27.37.27.2
DPC
13.210.81211.61,0011.81,30121,90DPC0012102,6013.21,0013131212.6
DST
6.25.25.75.22,90DST005.9906806.12,00105.7
DXP
53.944.14930451046104710DXP0.5149.5101049.540507050.9603049.549.549.549.5
DZM
6.75.56.15.51,005.650DZM0.23.36.310106.3406.41,006.51,0011,806.36.36.36.3
EBS
10.38.59.410,908.916,5093,009.16,60EBS-0.3-3.29.11,4034,609.46,409.527,009.611,1033,009.49.49.19.2
ECI
19.916.318.17018.820196019.33,00ECI1.89.919.91,001,0019.919.919.919.9
EFI
8.87.2881,107.718,007.84,007.93,00EFI0.11.28.11053,708.13,508.222,808.35,0047,6088.27.68.1
EID
13.811.412.64,1012.511,0012.611,3012.75,00EID0.10.812.7104,1012.89,8012.92,801314,1018,9012.712.812.712.710
FDT
28.623.4262450FDT0.10.426.1202426.55026.126.126.126.1
FIT
18.114.916.51,472,7816.7140,5016.8112,5016.911,50FIT0.53172,001,752,621737,7017.127,2017.229,10238,6816.51716.116.6
GGG
2.72.32.596,442.619,402.729,8010,90GGG0.282.720194,952.52.72.52.75,00
GLT
18.114.916.52,001611,0016.212,1016.54,30GLT0.42.416.91010,3016.81,0016.94,00172,5013,9016.516.916.516.57,50
GMX
15.212.613.912.71012.81,1012.91,00GMX17.214.9101014.930153015.23,0014.914.914.914.9
HAD
52.643.247.9HAD0047.61,1047.72047.9704047.9
HAT
49.540.545HAT24.4471040477049.41,3049.51,3040.54740.544.130
HBE
5.94.95.44.940HBE0.59.35.910105.9405.95.95.95.9
HBS
6.25.25.71,005.3205.63,005.910HBS0.35.3610206606666
HCC
11.99.910.99.920HCC0.10.9111030114011.54011.63080,7011.411.41111.1
HCT
11.89.810.89.8109.920HCT19.311.8101,9011.89010.911.810.911.31,90
HDA
13.310.912.15,0011.12012.14012.230HDA0.10.812.2202,0012.62,1012.73,3012.83,008012.212.212.212.260
HDO
5.14.34.78,504.61,404.733,104.85,00HDO0.36.451034,60554,005.127,504.754.74.8
HEV
13.711.312.52,9012.710,0012.8301370HEV0.5413205013.52013.71012131212.4
HGM
59.548.754.17054.12054.25054.51,50HGM0.71.354.8202,4054.880581,0059.56054.654.954.654.7
HHC
34.127.931HHC0030.910315031.51,7031
HHG
54.24.64.210,30HHG-0.4-8.74.219,0079,804.46,604.5504.62,6012,604.24.44.24.2
HHL
2.31.92.11.952,302602.116,00HHL0.14.82.210136,802.2802.322,301.92.21.92
HJS
11.69.610.653,1011.51,0011.62,6010HJS19.411.61,9037,1011.611.611.311.6
HLC
12.310.111.210.110HLC-0.1-0.911.1102011.13011.92,00121010.711.110.710.9
HLD
21.317.519.422,3019.13,6019.21,3019.32,50HLD0.10.519.51,0051,6019.55019.68,9019.711,4014,6019.519.719.319.517,701,00
HLY
11.99.910.99.92,00HLY0010.9
HMH
24.720.322.52,20212,20223,7022.13,50HMH0022.53022.62,9022.71,0010,4022.5
HNM
10.68.89.732,159.75,309.813,609.914,90HNM0.22.19.91080,34102010.11,6010.23017,5510.310.39.81040
HOM
8.36.97.62,807.4107.5807.790HOM0.11.37.75,005,707.93,1085,608.17,907,907.97.97.77.7
HPC
655.5298,075.692,905.7126,505.81,00HPC0.47.35.920503,235.9111,606194,205.65.95.65.8
HPS
4.844.4450HPS004.61,004.71,504.8604.4
HST
9.98.19HST009
HTB
23.419.221.3HTB0021.3
HTC
27.522.525HTC00261,00275,0025
HTP
7.266.66.1506.310HTP006.6
HUT
13.911.512.7118,5612.631,5012.7102,1012.887,40HUT0.10.812.810,00956,0412.9101362,3013.137,00190,9612.81312.812.9
HVT
19.115.717.417.18017.420HVT00317.850181,0018.55017.5
ICG
11.29.210.226,569.82,409.935,001020ICG-0.2-21080178,1410.14,0010.210,8010.317,00202,5610.410.41010.2
IDJ
4.844.438,204.323,004.421,504.54,50IDJ0.24.54.62055,104.725,004.811,204.54.84.54.5
IDV
29.724.327IDV0027
ILC
5.34.54.94.91,00ILC0.1251,001,005105.1305.3105555
INC
5.64.65.14.66,304.81,304.91,80INC-0.2-3.94.910105.6104.94.94.94.9
INN
34.528.331.428.35,00301,10313,00INN0.10.331.52,5028,8031.42,1031.55,0031.65,604,90323231.531.64,00
ITQ
8.16.77.427,8084,308.11,5040ITQ0.79.58.12,00940,307.48.17.48
IVS
9.47.88.6683,70934,809.138,109.225,60IVS0.78.19.34,70463,809.33,509.410,008.69.38.6922,50
KHB
4.23.63.945,303.84,003.916,5044,30KHB0.25.14.15058,104.114,704.250,8044.13.9490
KHL
3.633.3116,903.16,503.25,003.36,20KHL003.33,3097,403.430,003.560,803.619,803.33.53.13.29,90
KKC
1613.214.61,0013.31,0014.617,0014.71,00KKC0.32.114.9307,7014.82,0014.91,00159,7010,3014.514.914.514.6
KLF
15.913.114.5889,7015.8631,4015.91,350,90781,30KLF1.49.715.9505,001,0014.615.91415.5
KLS
13.310.912.11,722,2012.5248,9012.6206,0012.7143,10KLS0.75.812.85,704,202,2912.853,5012.9280,6013342,401,309,5012.212.912.112.727,80
KMT
6.15.15.65.120KMT0.35.45.920206206.1105.95.95.95.9
KSD
4.844.4136,594.48,404.531,004.612,40KSD0.36.84.71093,714.719,804.862,504.54.74.54.6
KSK
15.712.914.3110,1014.130,6014.224,6014.315,80KSK0.21.414.53,90587,5014.516,1014.66,8014.726,30214,8014.315.314.114.61,00
KSQ
4.63.84.25,2045,304.211,804.310,30KSQ0.24.84.41048,004.42,704.518,604.625,304.34.54.24.4
KST
11.59.510.5KST009.5109.820,9010.3104,4010.5
KTS
17.614.41615.850163016.350KTS16.217101,00175017.21017.51016.31716.316.680
KTT
4.63.84.23.81,303.91,0042,00KTT0.49.54.610104.6404.64.64.64.6
L14
9.688.87,998.25,008.411,008.512,00L140.89.19.620219.4609.53,909.68,809.69.69.69.5
L18
10.68.89.78.84,009.210L1800103,0010.45010.51,30309.7
L35
6.25.25.75.23,105.32,505.420L35-0.3-5.35.4502,205.5705.610,105.71027,505.55.55.45.4
L43
86.67.36.67,506.73,00L43-0.6-8.26.7104,1075,007.8707.990806.77.16.66.7
L44
7.15.96.51,986.43,506.55,006.71,00L440.34.66.81,008,626.92,5074,906.76.96.76.8
L61
10.899.95,009.35,009.41,009.56,10L61-0.4-49.5109010.11,9010.21,1010.34,002,309.410.19.49.5
L62
7.15.96.5L62006.82,606.5
LAS
46.538.142.321,7042.45042.54,8042.63,00LAS0.30.742.62038,1042.74042.81,1042.91,0012,4042.542.942.242.51,10
LBE
14.111.712.912.31,00LBE00141,7014.11,9012.9
LCD
9.47.88.68.64,20LCD008.61,702,0094,209.24,009.41,20998.68.7
LCS
6.75.56.117,00611,606.113,206.24,30LCS0.23.36.33,0021,206.33,506.4506.61,5011,706.26.36.26.2
LDP
58.447.853.1LDP-1-1.952.11060511052.14,9058405255.847.852.35010
LHC
7359.866.45,7065.22,0065.550662,00LHC0.10.266.5204,10674,0067.51,50681,201,7066.46766.466.51,50
LIG
7.46.26.854,206.74,006.88,006.91,00LIG0.11.56.91,002,007.11,207.21,907.36,9027,806.86.96.86.8
LM3
4.23.63.93.61,503.72,003.81,70LM30.25.14.1104,504.13,304.22,003.94.13.83.9
LM7
7.36.16.7LM7006.31,006.51,006.65,006,006.7
LO5
5.14.34.7404.44,604.52,104.62,00LO50.36.45101052,905.13,405555
LTC
10.48.69.55,809.31,009.618,609.71,00LTC0.33.29.83,9052,109.88,609.97,00105017,209.69.89.69.7
LUT
6.45.45.9805.52,005.63,105.790LUT005.9108,805.96,3061,006.11,0010,905.95.95.75.8
MAC
7.76.375,196.76,006.8406.97,60MAC007109,3076,407.14,107.315,101,596.876.86.8
MAX
4.73.94.344,904.232,704.33,804.410MAX0.24.74.51024,504.514,804.67,004.713,004.44.54.44.4
MCC
14.311.71311.710MCC0014.31013
MCF
16.313.514.913.51,3013.61013.81,00MCF0.53.415.41,102,70158015.31,0015.42,009,4014.915.414.915.32,70
MCO
4.844.444,004.190MCO-0.3-6.84.1101,304.5604.63,204.71,2010,904.54.54.14.2
MDC
13.310.912.111.61,0011.81,0011.91,00MDC00136013.11,0013.2901,1012.1
MEC
8.477.775,30MEC007.75082,008.23,501,507.7
MHL
7.76.376.310MHL007
MIC
9.688.87,008.71,008.8808.910MIC0.55.79.310109.3309.42,509.62,609.39.39.39.3
MIM
5.74.75.2MIM005.2
MKV
15.212.613.9MKV-1.3-9.412.61,101,101013.71013.88010,4012.612.612.612.6
MMC
3.42.83.12.890MMC-0.3-9.72.81012,003.128,203.310,003.43,703.13.12.82.9
MNC
13.210.8125,0011.830123,5012.22,20MNC0.21.712.2104,9012.71,0012.81,4013.22,0012.112.21212.1
NAG
7.36.16.721,956.510,506.7906.850NAG0.34.575,4093,35714,607.2407.32,006.776.56.824,10
NBC
13.511.112.33,45125,0012.11,0012.220NBC0012.3105,3412.33,2012.412,0012.53,0020,5512.112.31212.2
NBP
19.816.21817.86,90NBP0018.85018.91,00191,0018
NDN
12.21011.125,6010.910,00113,5011.12,50NDN0.10.911.280104,7011.210,0011.42,5011.510,2015,9011.311.31111.1
NDX
8.67.27.983,00NDX008.5108.62,007.9
NET
71.358.564.9595059.5306230NET-0.9-1.464103,29646064.55064.8203,4059.664.859.663.440
NFC
46.237.84237.8104210NFC00452046.21042
NGC
18.715.317NGC0016.7501710183017
NHA
6.35.35.85.580NHA-0.3-5.25.510106.2505.55.55.55.5
NHC
34.127.931301,0030.74,00NHC0031
NLC
26.421.62423.51,10242,0024.11,60NLC0.52.124.51,002,2024.61,4026.42,5023.524.623.524.1
NPS
16.713.715.213.820NPS0015.812,00161,1016.71015.2
NSN
2.92.52.7NSN002.7
NST
11.19.110.14,009.61,0010.15,5010.32,40NST0.4410.51022,3010.56,4010.88010.91,403,5010.110.510.110.48,00
NTP
79.264.87271.73,40726,40NTP0072202072.56074107520407272727220
NVB
7.56.36.96.33,606.480NVB-0.1-1.46.810306.8506.91,1077,905,006.46.86.46.5
NVC
2.21.8298,45220,902.118,002.232,30NVC0.2102.21,70218,8522.222.25,90
OCH
28.123.125.66,5025.41,8025.55,2025.64,60OCH0.10.425.74,4033,0025.75,6025.81,40262,305,0025.625.725.525.6
ONE
8.87.283,007.83,007.92,1082,30ONE0.22.58.2104,408.24,008.33,208.450608.18.28870
ORS
4.43.64176,004.318,104.412,101,00ORS0.4104.429,00907,2044.444.3
PCG
8.97.38.117,3881,008.15,008.250PCG0.33.78.4104,728.43,108.51,008.83,608,388.38.98.38.5
PCT
5.74.75.230,605.14,005.23,005.32,00PCT0.47.75.62,3020,105.52,205.67,405.712,005.35.65.35.5
PDC
4.63.84.234,304.23,004.31,504.43,20PDC0.49.54.6204,204.61,804.64.64.44.5
PFL
3.73.13.4168,703.634,703.745,8052,60PFL0.38.83.710307,103.43.73.43.718,00
PGS
33.727.730.7103,4031.220,8031.310,7031.44,10PGS0.72.331.410176,9031.55,5031.64,6031.71,00147,4031323131.3601,50
PGT
6.25.25.7PGT005.7605.85,505.91,101,005.7
PHC
6.35.35.818,005.73,105.82,505.93,00PHC0.23.461013,806406.15,306.29,708,006.16.15.75.8
PHH
7.76.37126,806.925,00724,107.16,30PHH0.22.97.22,00266,607.210,507.325,907.414,1063,107.17.36.97.1
PID
7.76.37PID007107
PIV
3.93.33.66,003.42,003.51,003.65,00PIV0.25.63.84,0013,903.81,003.94,303.83.83.83.8
PJC
15.212.613.9142,10PJC0013.9
PLC
25.520.923.25,3021.510,50221,3022.11,50PLC0.31.323.51016,4023.59023.81,00242,0046,702525.423.223.2
PMC
53.343.748.53,0047.55047.6504840PMC-0.3-0.648.2204,0048.41,0048.52,50491,0018,7048.248.34848.1
PMS
10.18.39.23,109.2309.4109.520PMS0.66.59.8101010.1109.89.89.89.8
POT
13.611.212.468,7012.68,8012.717,6012.850POT0.43.212.850215,001312,4013.14,0013.24,00124,601213.51212.8
PPE
4.53.74.13.74,103.82,10PPE0.12.44.2101,704.22,504.57,904.14.244
PPG
3.633.33,063.114,503.27,803.34,80PPG003.32012,443.52,403.612,203.43.53.33.4
PPP
9.57.98.77.910PPP009.5408.7
PPS
12.610.411.510.44010.52,0010.61,00PPS0.8712.3102,30125,0012.38,3012.44,0011,6012.312.311.511.6
PRC
12.710.511.6PRC0012.71,1011.6
PSC
12.19.91110.51,10112,50PSC1.11012.1101012.19012.112.112.112.1
PSD
40.733.33734.120351035.310PSD-2-5.43510103910401,2040.5101,3035353535
PSG
2.92.52.7197,702.895,502.982,3051,80PSG0.27.42.910240,702.72.92.72.9
PSI
8.67.27.940,987.76,007.812,307.9105,20PSI0.33.88.29035,728.11,908.211,008.33,0026,987.58.27.58
PTI
11.99.910.95010.72,0010.85,001170PTI0.10.9111011,7011.22011.310,0011.55,001011111111
PTM
8.36.97.6PTM007.51,007.73,008.3107.6
PTS
7.46.26.8PTS0.57.47.310106.82,006.93,1071,705,307.37.37.37.3
PV2
3.83.23.5193,103.560,803.641,103.760,80PV20.38.63.870528,103.8101,403.53.83.53.7
PVA
4.73.94.387,594.431,304.544,704.660PVA0.374.64,40190,714.723,204.64.74.54.6
PVB
28.823.626.222,0026.21,5026.33,2026.42,60PVB0.83.1271010,50272,7027.22,0027.52,405,1026.82726.226.7
PVC
18.515.316.9278,3916.821,0016.99,20174,60PVC0.10.6175,00216,8117.14,3017.210,7017.35,90213,0916.917.516.917.1
PVE
8.67.27.913,407.82,507.931,00814,90PVE0.33.88.23045,608.29,208.3108.49,5040,2088.488.1
PVG
14.61213.383,1013.432,9013.517,2013.61,50PVG0.4313.780230,1013.721,9013.845,1013.931,50171,9013.713.813.513.666,00
PVI
21.317.519.45,7819.120,0019.21,0019.32,60PVI0019.42,0092,3119.448,0019.5202014,5062,68212119.319.482,00
PVL
4.23.63.9632,894.1129,204.290,6070,30PVL0.37.74.210925,7144.244.2
PVR
4.43.648,203.71,203.95044,10PVR0.254.2107,804.2504.34,104.44,804.24.244
PVS
30.224.827.5362,5827.552,5027.684,0027.754,50PVS0.20.727.716,001,122,0127.812,0027.951,302843,20451,2827.928.227.627.9130,6051,00
PVV
3.73.13.469,703.520,003.623,503.72,30PVV0.38.83.73,00242,003.73.73.63.7
PVX
5.94.95.41,197,975.1244,805.2643,205.3674,10PVX-0.1-1.95.34,007,936,135.425,005.5420,805.6777,701,919,375.45.65.25.450
PXA
4.94.14.546,004.210,504.31,104.410PXA004.550215,804.538,504.626,004.727,0046,204.14.64.14.2
QCC
5.54.554.61,00QCC0.365.310305.3905.47,005.51,505.35.35.35.3
QHD
13.210.8125911.83011.9201230QHD0013.22013.2
QNC
7.46.26.83,266.5306.6206.710QNC006.82,007,536.84,006.95,0075,0012,766.86.86.86.8
QST
17.314.315.8QST0015.8
QTC
54.84549.9QTC0048.11048.51,0048.81,007,7049.9
RCL
2722.224.623.72,0024.53,90RCL-0.1-0.424.51,101,2025.54,00274025.525.524.524.61,20
S12
7.36.16.76.11,106.75,50S12006.720607.3506.76.76.76.7
S55
4738.642.840.41,5042.540S550.10.242.9201,8042.930433043.51,006,3043.543.542.943.1
S74
13.811.412.63,2012.31,0012.46012.520S740.43.2131,502,40137013.11013.25,008,50131312.913
S96
4.13.53.8S96003.8
S99
10.28.49.3998.58,208.66,508.71,00S990.11.19.41096,309.5309.6209.81016,299.310.29.310.1
SAF
48.439.6444420SAF00452,00471,5048.43,0044
SAP
11.39.310.39.3601050SAP0010.3
SCJ
13.711.312.54,0012.41,4012.55,0012.64,50SCJ0.54132018,801313,4013.31,1013.42,602,5012.813.212.412.930
SCL
21.417.619.564,2019.64,5019.73,6019.82,10SCL0.31.519.850130,90204,6020.23,5020.41,0020,3019.120.919.120
SCR
10.38.59.41,188,959.5197,009.6252,909.776,20SCR0.44.39.82,003,573,149.8188,109.9281,3010333,40595,259.410.39.49.795,00
SD1
4.53.74.13.75,503.85,00410SD10.24.94.3109,604.34,404.43,004.58,0044.344.1
SD2
10.58.79.621,508.919,5099,009.620SD2009.61026,6010.11010.22,0010.511,909.59.68.99.1
SD4
9.17.58.37,898.23,208.31,708.41,00SD40.33.68.6208,808.64,709.18,608.38.68.28.4
SD5
17.214.215.771,2015.412,5015.526,3015.640SD50.10.615.820167,8015.89,3015.924,701612,0075,5015.815.815.615.714,00
SD6
15.913.114.547,5214.519,8014.69,8014.73,90SD60.21.414.71,10177,9814.85,5014.910,001532,3096,3214.614.914.514.729,00
SD7
12.710.511.622,6011.43,5011.58,1011.630SD70.32.611.91013,3011.92,00125,0012.13,0026,7011.611.911.611.6
SD9
18.315.116.7192,3516.510,3016.819,8016.915,10SD90.21.216.950293,151718,1017.11,1017.27,4035,45171716.216.414,00
SDA
86.67.35,106.82,006.92,0073,00SDA007.31,009,107.32,107.44,007.52,3034,407.37.37.37.3
SDB
2.92.52.710,902.61,302.7602.94,80SDB0.27.42.94,7018,502.82.92.72.9
SDC
11.29.210.29.2109.310SDC19.811.2701,0011.21011.211.211.211.21,00
SDD
54.24.6309,774.912,50515,203,50SDD0.48.7580231,624.854.74.9
SDE
9.688.8820SDE0.55.79.3102,109.2109.42,709.51,808.59.58.592,00
SDG
26.421.62422802330241,80SDG0024202024242424
SDH
75.86.437,606.11,006.22,006.362,40SDH-0.1-1.66.31,6084,806.421,506.545,006.630,6095,206.56.66.36.437,60
SDN
28.623.4262690SDN0028.22026
SDP
86.67.330,607.33,207.42,507.517,00SDP0.34.17.61094,507.614,907.725,007.84,0054,407.47.67.37.5
SDT
18.415.216.817,4216.511,5016.618,3016.73,00SDT0.10.616.930155,5716.912,401712,2017.110,3060,0216.616.916.516.749,90
SDU
9.78.18.98.1108.32,00SDU0.55.69.41,002,109.4409.55,009.7209.49.49.49.4
SDY
4.13.53.83.57,303.66,003.730SDY003.8103,003.81,603.91,90411,9013,20443.73.8
SEB
25.320.7232,00235023.15,0080SEB0023
SED
22182018.11,00SED0019.92,00202,0020.11,009,1020
SFN
16.113.314.71,0014.31,2014.41,0014.61,20SFN0015.510161016.13014.7
SGC
31.125.528.3281,00SGC0028.3
SGD
12.19.91110.78,6010.83,00SGD0.10.911.1101011.31011.43011.111.111.111.1
SGH
106.787.397971,6097.220SGH0097
SHA
6.25.25.731,105.53,505.6705.710SHA0.11.85.8105,505.81,605.98,0062,8017,405.65.85.65.7
SHB
11.69.610.6719,6010.6775,6010.7761,9010.8563,50SHB0.32.810.95,004,484,0910.9276,20111,184,0011.1476,401,752,4010.71110.710.8138,60233,41
SHN
5.74.75.2269,185.315,205.4171,405.539,70SHN0.35.85.51,00882,715.6144,005.7385,805.25.65.25.5
SHS
11.79.710.7318,3210.8300,3010.951,301159,50SHS0.43.711.11,901,584,4711.164,5011.233,4011.336,50558,621111.410.811
SIC
8.97.38.14,7081,008.11,008.250SIC0.22.58.3101,108.9508.18.38.18.2
SJ1
14.311.71311.7201210SJ1-0.8-6.212.2202014.31012.212.212.212.2
SJC
12.610.411.5SJC00113011.22011.5705011.5
SJE
20.316.718.59,7018.71,1018.813,8018.91,00SJE0.52.7195018,3019.51,0019.88019.9102,801719.11718.910,00
SJM
2.21.821.847,501.922,40SJM-0.1-51.91,9097,512302.119,702.221,401.82.21.8210,00
SKS
11.49.410.49.42,00SKS-0.8-7.79.6201,2010.32010.44,6010.57010,209.710.49.610
SLS
30.625.227.950261,1027.23,1027.510SLS0.31.128.2203028.31,0028.960292,104,1028.228.228.227.520
SMT
23.419.221.319.215,0019.33,90201,80SMT0.20.921.5503,3021.518,00222,0022.9502121.52121.33,30
SNG
24.219.82219.83020.51,00SNG0022302,0022.24022.38022.41,0011,3022222222
SPI
6.25.25.7SPI-0.3-5.35.410705.5105.6105.8102,805.25.45.25.2
SPP
10.18.39.21,008.72096,809.110SPP0.11.19.3108,209.36,809.43,809.52,007,009.29.39.19.2
SQC
8670.478.2SQC0078.2
SRA
3.83.23.53.2203.410SRA0.38.63.8102,303.89,403.73.83.43.5
SRB
3.93.33.669,103.647,103.71,503.816,60SRB0.38.33.91,0053,503.83.93.63.8
SSG
3.12.72.92.72,00SSG003.12,502.9
SSM
12.510.311.410.312,0010.41,0010.55,00SSM0.65.312104,70128012.27,9012.32,002,7011.712.211.711.84,00
STC
15.612.814.213.71,1013.85,0013.930STC0014.2102014.28014.45,0014.51,002,401414.21414.110
STP
10.78.99.814,009.35,009.45,609.56,60STP-0.2-29.61,0041,209.74,009.82,509.92,0025,109.79.79.59.6
SVN
2117.219.1SVN-1.6-8.417.5101017.54017.517.517.517.5
TAG
29.123.926.523.9102410TAG0026.31026.52,0027101,4026.5
TBX
11.19.110.110.18,00TBX0010.98,1010.1
TC6
1814.816.427,4816.36016.51016.61,10TC60.31.816.71,908,3216.71016.83,10174,3016,8816.716.816.416.7
TCS
14.812.213.55,0013.327,0013.45,0013.515,00TCS0.10.713.61036,5013.67013.82,9013.95024,2013.313.813.313.5
TCT
110.690.6100.68098.51,3098.61098.750TCT-1.6-1.699105,1099.91010010100.3307,7010010098.399.4
TDN
13.310.912.1111,0011.31,00TDN0.6512.7101012.71,90132,0012.712.712.712.7
TET
19.41617.7162,0017.72,00TET0017.71,006,7019.419.417.719.1
TH1
39.632.436TH100361,00381039.650,0036
THB
24.219.822THB-0.2-0.921.8102,3021.51,0021.840227,005,0020.521.820.320.81,202,20
THS
7.96.57.26.5107.13,50THS0.11.47.31,005,007.4107.51,907.72,00907.17.37.17.1
THT
16.313.514.913.720145,0014.140THT0014.91,70153,6015.15016,7014.9
TIG
8.87.289,107.93,0082,008.140TIG0.458.45023,108.41,508.55,008.66,0013,308.58.78.18.4
TJC
7.46.26.830,006.55,106.61,206.74,10TJC006.87029,306.8306.92,8075,005,006.96.96.76.8
TKC
6.75.56.15.52,505.61,505.720TKC0.46.66.510106.45,006.510,606.73,206.56.56.56.5
TKU
13.811.412.612.31,0012.41012.510TKU1.18.713.7102,2513.71,7013.81012.813.812.812.9
TMC
1191050103,0010.42,0010.550TMC11011702,10113011111111
TMX
9.17.58.38.215,008.370TMX008.8308.3
TNG
1512.413.743,3013.410,0013.52,0013.65,70TNG-0.1-0.713.61,6069,0013.75013.81,4013.97,0040,7013.813.813.613.7
TPH
8.477.77.316,907.74,40TPH007.9108108.110307.7
TPP
15.512.714.12,0013.81,00153,0015.370TPP1.28.515.33037,8015.41,5015.59,2014.615.514.615.35,0010
TSB
7.76.37TSB007
TSM
43.43.7TSM0.38.1410104444
TST
6.35.35.85,005.53,005.61,005.710TST005.8103,105.83,305.910,7062,4018,705.75.95.75.7
TTC
12.810.611.710.61,0010.71,0010.81,00TTC0011.7102011.78,2011.92,0012.12011.411.711.411.610
TTZ
7.36.16.79,906.23,506.33,906.41,10TTZ0.11.56.8304,506.89,106.97,0074,003,506.86.96.86.8
TV2
23.819.621.73,9021.31,1021.43,6021.510TV2-0.1-0.521.61014,5021.61,9021.81,00222,504,4021.521.621.421.55,80
TV3
16.613.615.1TV31.49.316.5202016.516.516.516.5
TV4
9.98.195,508.91,5093,409.110TV400910309.2909.3509.4505,409999
TVD
18.114.916.514,2015.92,00161,5016.180TVD-0.3-1.816.21,008,6016.950171017.21,0012,0016.5171616.2
TXM
9.688.8810TXM0.789.5102,509.3309.4909.540508.59.58.58.72,50
UNI
9.47.88.656,108.6908.7108.893,80UNI0.22.38.81,2023,308.912,80934,509.110,0036,708.698.68.7
V12
11.89.810.89,50108010.212,0010.380V12-0.2-1.910.6105010.64010.82,0010.92,009,5010.110.610.110.2
V15
3.12.72.92.727,502.88,202.99,10V15002.94059,70322,403.134,50332.92.9
V21
7.56.36.96.390V21-0.6-8.76.310106.9207207.42,306.36.36.36.3
VAT
655.551,00VAT-0.1-1.85.410105.4905.52,005.91,405.45.45.45.410
VBC
36.329.733323034503550VBC26.135504,50362036.33035353535
VBH
12.410.211.310.220VBH0.54.411.8101,2011.77011.81011.9205011.211.810.210.4
VC1
19.916.318.116.51,00VC10.63.318.7101018.75019.13019.91018.718.718.718.7
VC2
18.415.216.85015.550161,0016.11,00VC20016.8103017.32017.45,0017.57,2015,8016.516.816.516.6
VC3
16.513.51513.51,5013.62,60VC3-1.4-9.313.6803,70151015.51016.1101,4013.613.913.613.8
VC5
8.26.87.57,607.11,007.31,007.47,10VC5-0.1-1.37.41011,807.95085,608.13,1011,008.18.17.47.5
VC6
9.27.68.44,208.11,008.21,008.390VC6-0.1-1.28.3106,308.7208.8608.91,0011,508.48.48.38.3
VC7
7.36.16.76.1106.2206.33,50VC7-0.1-1.56.61,007,506.63,006.73,0072,005,006.46.66.36.5
VC9
10.28.49.325,009.35,009.410,009.510,20VC90.22.29.5105,509.91,5010.11,1010.215,2010.210.29.29.5
VCC
16.513.5155,5014.71,9014.85,0014.940VCC-0.1-0.714.9109,8015.26,7015.33,8015.4107014.81514.814.92,50
VCG
15.913.114.5431,0314.785,9014.887,0014.910,20VCG0.53.415201,287,2615101,1015.150,2015.250,70510,1314.815.614.614.9276,90
VCM
1814.816.415.87,80164,70VCM-0.3-1.816.1101,1016.45,00172017.9501616.116161,00
VCR
3.42.83.12.832,002.96,0037,30VCR003.11039,803.11,703.26,003.311,2016,603.13.23.13.1
VCS
17.914.716.347,0016.14,0016.23,5016.33,90VCS0.21.216.51,0086,1016.53,1016.63,5016.83,0027,3016.316.616.316.4
VCV
2.92.52.781,102.710,802.810,702.920VCV0.27.42.91075,302.52.92.52.851,80
VDL
38.531.53531.58033.14033.370VDL-1-2.934505034.51,0035.12,6035.5101,0034343434
VDS
5.54.551,504.73053,005.13,40VDS0.125.11,1037,605.45,905.515,905.25.45.15.2
VE1
4.53.74.128,6043,504.1104.230VE10.12.44.210404.34,204.45,604.55,003.94.23.94.1
VE2
12.610.411.52,0010.811,5010.91,00114,50VE20.54.312905,1011.82,80125012.12,009,3010.81210.812
VE3
12.19.9116,0010.83,0010.92,001110VE300112,804,9011.32011.41,0011.54,007,4010.81110.811
VE4
11.49.410.4VE40010.4
VE8
5.24.44.84.4705.21,40VE80.48.35.210105.25.25.25.2
VE9
9.37.78.515,208.11,708.23,008.32,20VE90.33.58.810708.81,809.13,009.22,408.68.88.68.6
VFR
8.57.17.87.48,007.52,007.64,70VFR-0.2-2.67.6306,908.5707.87.87.67.8
VGP
23.419.221.35019.31,0019.410201,00VGP00215,0021.35022101,9021.3
VGS
8.57.17.8228,057.7216,107.8114,907.9117,70VGS0.11.37.920271,15854,708.164,908.264,30211,65887.98
VHH
3.52.93.22.9503203.110VHH0.26.23.440503.524,503.53.53.43.4
VHL
30.925.328.125.55,0026.51,0027.51,00VHL0028.1101,7028.22028.128.128.128.1
VIE
4.94.14.5VIE0.36.74.810104.53,004.83,804.91,004.84.84.84.8
VIG
5.94.95.4116,205.331,305.441,305.551,00VIG0.23.75.620533,105.675,305.751,105.8146,60163,305.35.75.35.6
VIT
9.688.8108.55,008.61,508.83,00VIT0.89.19.610109.41,509.62,009.69.69.69.6
VIX
13.310.912.110,0011.64,8011.93,4012.12,40VIX0012.1101012.850134,4013.1801,8012.112.112.112.1
VKC
9.78.18.9197,109.628,909.7476,205,90VKC0.899.78,00894,608.99.78.19.610,00
VLA
1411.612.811.62,00VLA0012.8107012.850133013.9203,201212.81212.260
VMC
23.118.92119.11,00VMC0021101021212121
VNC
16.613.615.12,20143014.510,0014.69,70VNC-0.5-3.314.6303,00165,0016.11,5016.22,004,3015.916.114.6151,40
VND
18.715.317123,6517188,4017.175,4017.27,20VND0.21.217.28,401,624,3517.329,1017.4149,8017.5139,60737,351717.51717.320
VNF
31.926.12980271,2027.11027.210VNF-1.7-5.927.31060291,00304030.1108,8031312727.8
VNN
4.53.74.1VNN0.49.84.510104.51,904.54.54.54.5
VNR
32.426.629.526.69026.71,00271,10VNR-0.6-228.91013,70293,1029.44,5029.57,107,7029.329.326.727.630
VNT
36.329.73329.73029.850VNT-3.1-9.429.91010332,00342,00364029.929.929.929.910
VPC
3.633.3312,303.230VPC-0.1-33.210124,903.313,503.411,003.57,8012,103.63.633.1
VTC
5.64.65.14.61,004.71,104.92,00VTC0.125.220205.42,205.6305.25.25.25.2
VTL
16.913.915.413.910VTL0016.21016.91015.4
VTS
14.311.713VTS00131013
VTV
16.213.414.814,2014.12,0014.25014.830VTV0.96.115.7104,8015.74015.84015.93,009,1013.715.713.714.5
VXB
14.311.71311.760VXB0014.21014.36013
WCS
90.273.882751,5076607730WCS0083.9508420881,1082
WSS
6.95.76.3100,406.2134,706.3187,406.440WSS0.11.66.410401,606.554,606.661,706.742,00290,206.36.66.26.4
YBC
7.266.6650YBC006.6
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á