Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Tạm ngừng giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 77.98 ( ▼-0.3 -0.38 %) KL: 13,769,178 GT: 175.73 tỷ TT: 5.08 tỷ 59 220 80
HNX30Index 155.4 ( ▼-0.17 -0.11 %) KL: 8,476,700 GT: 120.09 tỷ TT: 3.18 tỷ 8 13 9
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHT
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SNG
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
20.316.718.5103,5018.256,5018.354,5018.47,80AAA-0.1-0.518.42048,5018.59,5018.613,8018.711,30139,3018.318.518.318.5
ACB
16.913.915.430,6015.111,2015.211,1015.317,70ACB0015.4103,4015.464,6015.526,9015.629,3029,1015.415.415.315.4
ADC
23.919.721.819.81,50ADC-0.8-3.7214,904,93211021.81,00225,00212121214,90
ALT
12.21011.15,1010.61,00115011.190ALT0.32.711.4502,0012.11,0012.2101111.41111.2
ALV
5.94.95.44.96051,00ALV005.43,005.53,505.61,001,505.4
AMC
24.219.822AMC00231,0022
AME
4.63.84.23.910AME004.22,004.42,804.63,604.2
AMV
5.64.65.14.6204.720AMV0051,305.3605.44,70205.1
APG
6.65.465.425,005.520,005.650APG0061,2027,50666,206.118,506.215,0019,70665.96
API
12.610.411.5API0011.510,30122,3012.610,0011.5
APP
13.711.312.511.35012.37012.450APP0012.5502,0012.72,5012.83013.2303012.512.512.512.5
APS
655.5169,905.2130,605.3295,905.413,40APS-0.1-1.85.42,00251,505.581,505.6143,805.7110,60436,405.55.55.35.4
ARM
21.417.619.5186,7018.110ARM0019.51,10205021202,5019.5
ASA
18.515.316.972,9016.85,7016.96,80174,50ASA0.21.217.11056,1017.12,4017.27,4017.33,7072,5016.917.216.817
B82
12.910.711.810.710B82-0.8-6.811202011.920121,0012.93,2011111111
BBS
21.417.619.5BBS0017.61,5019.81020202019.5
BCC
8.16.77.486,307.225,007.320,307.420,00BCC007.410,0098,807.58,807.67,607.71,0021,507.47.57.37.4
BDB
7.86.47.1BDB007.81,007.1
BED
13.911.512.711.51,5011.6501250BED0012.7
BHT
6.25.25.7BHT005.7
BKC
10.48.69.59.450BKC009.51010.22010.3301,309.5
BLF
5.74.75.2BLF005.2
BPC
12.710.511.620111011.22,1011.31,30BPC0.21.711.8101011.91,00129,0012.21,401,0011.811.811.811.8
BSC
8.16.77.4BSC007.43,807.4
BST
14.311.71312.11,0012.21,00BST0013
BTH
5.34.54.9BTH005.33,504.9
BTS
5.64.65.14.61,004.810BTS0015.21,005.31,805.42,705.6
BVG
3.12.72.9BVG-0.2-6.92.71,001,002.853,102.93,80321,002.72.72.72.7
BVS
13.511.112.327,501215,6012.17,2012.29,00BVS0012.38045,5012.416,6012.556,3012.645,70100,9012.312.412.312.4
BXH
11.39.310.39.330101,00BXH0011.31,0010.3
C92
12.610.411.510.450C920011.5
CAN
37.530.734.1314,00CAN-3.1-9.131401,00343,00351036.51,003,5031313131
CAP
27.622.625.12,2024.86024.950253,30CAP0025.1103,1025.21,0025.36025.5506,0025.125.225.125.1
CCM
14.311.713CCM0013
CHP
12.19.91125,3010.85010.93,40116,00CHP00114,009,5011.21011.35011.410,502,7011111111
CID
10.48.69.5CID008.6409.5
CJC
26.221.623.921.62,3021.710CJC0023.9
CKV
11.29.210.29.21,00CKV009.91,00111,0011.23,5010.2
CMC
5.74.75.2CMC005.2
CMI
19.41617.773,5016.712,0016.86,6016.91,80CMI-0.7-41710170,6017.14,6017.23,7017.33,0035,1017.317.516.516.9
CMS
11.79.710.71,0010.32,3010.410,9010.53,80CMS-0.1-0.910.61,005,3010.65010.71,7010.83,503,1010.510.610.510.6
CPC
21.617.819.718.950193,5019.53,00CPC00201,9020.55019.7
CSC
9.37.78.57.97,00CSC-0.4-4.78.13,503,509.3108.18.18.18.1
CT6
10.78.99.8CT6-0.9-9.28.91,001,008.94,0093,609.8808.98.98.98.9
CTA
3.52.93.22.92,3032,003.12,90CTA003.54,903.2
CTB
35.228.832CTB00352032
CTC
7.86.47.16.610CTC0.45.67.5502,5071,807.33,107.42,104,007.17.57.17.3
CTM
3.32.732.71,0031,10CTM003.1103.21,003.3503
CTN
8.26.87.5CTN007.41,107.53,907.660107.5
CTS
9.27.68.458,308.178,408.234,608.326,30CTS008.47069,208.424,308.543,008.640,40196,408.38.48.38.4
CTX
9.688.8CTX008.820,009.51,009.62,108.8
CVN
32.62.82.635,602.719,10CVN002.85,0011,802.935,90311,402.932.82.8
CVT
18.715.3173,5016.512,2016.610,5016.71,70CVT-0.3-1.816.73012,8016.91,801717,4017.111,5035,20171716.716.8
CX8
4.94.14.54.11,804.220CX8004.51,204.9204.5
D11
13.210.812112,0011.39,1011.42,00D110012
DAC
9.17.58.3DAC009.1708.3
DAD
19.115.717.416.210172,1017.41,70DAD15.718.4202,8018.32,0018.41,8018.54,702,6017.418.417.417.62,30
DAE
18.815.417.1161,0017.190DAE0017.11010182017.117.117.117.1
DBC
23.719.521.689,1021.115,0021.240,7021.324,00DBC-0.2-0.921.430148,9021.512,5021.617,0021.715,0046,7021.521.72121.411,80
DBT
393235.534.11,5034.21,0034.350DBT-1.3-3.734.2202035.32035.51,90361,2034.234.234.234.2
DC2
4.23.63.93.6203.7703.82,60DC2004.1304.21,003.9
DC4
9.47.88.68.11,008.2508.35,50DC40.22.38.810308.83,208.91,0095,7011,309.49.48.89.2
DCS
5.84.85.3295,285.2280,505.3242,805.411,10DCS0.11.95.42,00326,025.5136,905.6162,405.7113,10137,985.45.55.35.4
DHP
9.17.58.315,008.38,008.422,008.580DHP0.22.48.51,0012,108.64,908.72,908.86,0014,008.68.68.58.5
DHT
31.325.728.51,5027.58027.65027.720DHT00291,1029.37029.51,701,3028.5
DID
5.54.554.51,004.61,004.71,00DID005.21,705.4105.5605
DIH
10.38.59.48.54,008.6208.710DIH-0.9-9.68.510109.43,009.54,009.61,8021,308.58.58.58.5
DL1
9.98.198.1508.44,008.51,00DL100913,7013,708.96092,009.22,709999
DLR
7.15.96.55.910DLR006.5
DNC
13.210.81211.59,70DNC0012
DNM
34.628.431.528.5303170DNM00321,1032.22,5032.5504031.5
DNP
17.714.516.114.51,00168016.11,00DNP0017.62016.1
DNY
6.25.25.71,005.7405.8105.910DNY0.476.130506.12,006.211,9066.166.1
DPC
15.212.613.912.72,0012.86,001350DPC-1.1-7.912.8101,8013.930146,20141412.813.9
DST
6.65.46DST005.91,00610,706.6106
DXP
41.934.338.11,0038.11,5038.210,0038.32,00DXP0038.94,00398,8041.52,501,0038.1
DZM
5.24.44.84.41,004.550DZM0052,605.1805.2804.8
EBS
8.16.77.45,007.136,007.229,207.311,60EBS007.48,207.517,207.610,7012,007.4
ECI
18.315.116.715.12015.51015.71,00ECI0018.32016.7
EFI
6.75.56.185,605.812,005.951,20610EFI-0.1-1.661,9069,606.125,006.233,906.323,1070,806.26.266
EID
1310.811.98,2011.64,1011.74,2011.82,40EID-0.1-0.811.82,602,90125,3012.55,00131,6011.911.911.811.82,60
FDT
29.123.926.525.51,00261,0026.550FDT0026.55050272027.55028.54,0026.526.526.526.5
FIT
14.812.213.51,176,7013.4229,8013.5210,2013.6118,90FIT0.21.513.71,101,291,1013.773,3013.8123,4013.9100,20315,7013.513.813.313.5
GLT
1915.617.35016.98,30173,5017.160GLT0017.3108017.22017.33,8017.42,7037,9017.317.417.317.3
GMX
12.310.111.210.11,9010.250GMX-1.1-9.810.1109,6012.36,0012.312.310.112.3
HAD
42.935.13935.11,00HAD0038.910391,0039.95039
HAT
47.138.742.9HAT0042.85042.91,2043901,3042.9
HBE
4.63.84.2HBE004.61,004.2
HBS
655.555,00HBS-0.5-9.153029,405.41,605.51,805.730605.45.955.4
HCC
10.78.99.88.9509.82,00HCC0010.21,0010.35010.4206,509.8
HCT
11.39.310.39.31,109.410HCT0011.35010.3
HDA
11.99.910.95010.13010.990111,50HDA0010.9103011.211.210.911.1
HDO
43.43.73.457,103.510,50HDO003.72010,703.78,903.811,503.929,9074,503.73.73.63.6
HEV
15.112.513.8137,9013.33,0013.550HEV0013.920142014.11,201,0013.8
HGM
55.545.550.52049.570504050.51,00HGM0050.5601,60511052.56055.51050.550.550.550.51,20
HHC
32.126.329.226.41026.61026.720HHC-2.2-7.5271010281,5028.52029201,5027272727
HHG
54.24.64.23,004.350HHG004.6804.74,004.86,5046,504.6
HJS
11.89.810.84,0010.11,7010.41,0010.51,70HJS0010.81,001,0010.812,2010.92,00113,0014,7010.810.810.810.8
HLC
9.57.98.77.9108.55,00HLC0.33.49505093,509.3209999
HLD
18.315.116.732,2016.38,2016.41,2016.57,10HLD-0.1-0.616.6203,1016.71,9016.84,0016.94,0015,5016.816.816.616.6
HLY
8.97.38.17.53,007.73,008.15,00HLY008.9208.1
HMH
22.718.720.72,1020.73,0020.82,002180HMH0.52.421.2205,7021.43021.56021.61,002,8020.721.220.5211,50
HNM
10.68.89.73,709.25,009.32,909.410,00HNM-0.1-19.6404,309.6609.71,509.810,2040,509.79.79.39.42,50
HOM
8.16.77.43,607.26,007.313,607.48,10HOM0.11.47.510107.51,907.66,107.71,607,707.57.57.57.5
HPC
4.73.94.338,074.125,604.257,704.378,50HPC0.12.34.42018,934.425,204.553,504.626,0018,874.34.44.34.3
HPS
4.844.44.33,004.43,30HPS004.41,404,204.73,304.8104.44.44.44.4
HST
5.34.54.94.52,004.63,00HST004.9
HTC
26.922.124.52,5024.51,0024.61,0024.710,00HTC0.31.224.8504,60251,50264,0026.58,608,0026.826.824.525.4
HTP
6.85.66.25.85,005.910640HTP006.2
HUT
11.39.310.3133,701050,2010.149,5010.223,80HUT0010.310101,2010.314,0010.492,9010.592,70266,7010.410.410.210.3
HVT
18.415.216.85,4016.52016.65016.81,00HVT0.5317.3303,0017.41,3017.51,0017.9702,5016.817.316.816.9
ICG
8.67.27.989,007.642,507.773,907.83,60ICG-0.1-1.37.83,70127,507.924,1088,008.113,30138,207.987.77.8
IDJ
4.23.63.93.66,203.720,803.860IDJ003.9501,003.91,00412,704.19,9013,403.93.93.93.9
IDV
37.83134.41,50341,00354035.190IDV1.64.736106036.570372037.5401,5035363535.7
INC
6.75.56.15.520INC006.5306.61,306.7306.1
INN
33.127.130.15029.49029.53,7029.890INN-0.3-129.8104,10306,0030.44030.81,002,4029.929.929.829.94,10
ITQ
10.38.59.4121,709.141,009.223,009.325,80ITQ-0.1-1.19.31,3060,909.417,109.517,209.645,80107,909.59.59.39.4
IVS
7.46.26.844,806.415,006.521,506.622,30IVS-0.1-1.56.75,0048,906.825,406.920,80747,20310,706.76.86.66.7
KHB
4.94.14.59,004.215,004.315,604.420KHB-0.1-2.24.42,8016,804.530,104.635,804.713,3084,204.44.44.34.3
KHL
4.13.53.83.680,003.832,303.91,00KHL0.12.63.91,0017,60413,104.167,903.93.93.93.92,00
KKC
19.816.2189,6017.82,0017.91,30181,00KKC0018604,1018.12,0018.21,7018.33,004,901818.217.9181,40
KLF
12.19.911620,8010.7602,0010.8483,9010.9141,40KLF00119,501,326,301110,5011.1106,9011.2214,401,676,801111.210.911
KLS
12.19.911274,8010.7138,3010.8242,8010.9149,60KLS00112,00767,6011159,6011.1172,1011.2298,40962,601111.110.911
KMT
7.266.6KMT00710,207.2306.6
KSD
4.63.84.29,40426,704.117,504.210,00KSD0.12.44.35016,204.324,004.433,304.523,60133,304.24.34.24.2
KSK
12.610.411.51,5010.96,90111,8011.150KSK-0.2-1.711.33,60105,4011.35,5011.47,3011.55,4026,3011.311.51111.3
KSQ
6.65.4621,605.614,005.76,005.814,00KSQ-0.1-1.75.92,00380,005.91,00621,306.115,70159,806.56.65.86.435,0042,00
KST
4.94.14.54.41,004.91,10KST004.5
KTS
17.314.315.814.31015.82,80KTS0015.8208,7016.42016.52016.8105,1015.815.815.815.88,70
KTT
4.844.441,00KTT0.24.54.610104.4904.81,004.64.64.64.6
L14
10.48.69.52,108.83,008.94,0094,30L14-0.5-5.391,7010,209.31,009.54010.4209999
L18
10.899.991,00L18009.91,002,009.950107010.1704,809.99.99.99.9
L35
5.14.34.74.58,004.64,004.73,00L350.48.55.1202051,405.122,105.15.15.15.1
L43
7.76.376.31,00L43007.1207.2107.320607
L44
6.95.76.35.92,00640L44006.4406.91,806.3
L61
10.48.69.57,009.2209.35,009.42,00L61009.55,005,809.5709.610,209.74,4026,209.69.69.59.55,00
L62
3.83.23.53.210,003.510,003.66,00L62-0.2-5.73.310103.8203.33.33.33.3
LAS
3730.433.793,8033.65,5033.79,4033.85,30LAS0.10.333.83,3017,5033.93,10347,4034.25035,0033.733.933.733.811,70
LBE
13.711.312.511.310LBE0012.33012.51012.5
LCD
9.57.98.78.12,008.52,00LCD008.83,008.7
LCS
5.84.85.34.82,104.91,00510,00LCS-0.1-1.95.25,005,005.26,705.310,305.410,8010,005.25.25.25.2
LDP
60.249.454.8LDP-4.9-8.949.9101049.91,00531,0059.3103049.949.949.949.9
LHC
68.45662.23,30591,0059.51,0059.620LHC-1.2-1.9611,005,5061.51,0061.950625010,5061.561.56161.4
LIG
7.15.96.51,0066,006.1306.46,50LIG-0.1-1.56.4501,006.73,006.82,007.13,506.16.46.16.2
LM3
3.32.732.72,602.91,00LM3003.3603
LM7
4.43.643.84,203.91,20LM7004804.11,004.21,70204
LO5
3.83.23.51,103.35,503.510,003.62,50LO50.12.93.61,003,803.71,803.85,103.63.73.63.6
LTC
9.78.18.98.1108.25,00LTC008.82,1091,009.11,002,008.9
LUT
4.844.415,104.110,004.212,504.312,00LUT004.4204,204.4804.54,504.64,5026,004.44.44.44.4
MAC
6.85.66.26.12,00MAC006.4206.51,106.6206.2
MAS
776370672,00MAS00712073.550746,001,0070
MAX
3.93.33.63.320,803.416,003.59,00MAX-0.1-2.83.51,001,503.64,903.78,803.814,3027,603.53.53.53.5
MCC
15.412.614MCC0014.12014.23,50152014
MCF
16.213.414.813.47013.65013.720MCF0014.71,5014.86,5014.8
MCO
4.43.643.63,003.73,603.830MCO004.2504.42,204
MDC
10.48.69.59.3509.560MDC00102,3010.41,509.5
MEC
6.45.45.9105.51,105.62,005.72,00MEC006906.13,306.210105.9
MHL
7.76.376.310MHL007.7107
MIM
7.266.6MIM007.2206.6
MKV
9.98.198.1108.270MKV009.6109.8109
MNC
13.511.112.38,0011.38,0011.81,60121,00MNC0012.3201,7012.33,5012.42,7012.52,0013,4012.412.412.312.4
NAG
5.74.75.21,004.96,0055,905.12,00NAG-0.2-3.85101,505.26,005.37,205.43,902,505.15.155.1
NBC
11.99.910.91,1010.31,2010.42,0010.750NBC0010.9301,7010.82,9010.91,90111,607010.910.910.910.91,00
NBP
18.21516.6166016.35,60NBP-0.1-0.616.51,001,70183018.13018.21,0016.316.516.316.470
NDN
12.21011.132,1010.81,0010.91,00111,90NDN0.10.911.2202011.21,5011.33,1011.41,0016,3011.211.211.211.2
NDX
75.86.45.81061,00NDX006.4
NET
29.724.3271,3026.32026.62026.720NET0027.15027.25027.3203,9027
NFC
39.632.436NFC0039.61,0036
NGC
15.712.914.312.930NGC0.10.714.41010153015.25015.61,003,2014.414.414.414.4
NHA
4.53.74.13.7903.8303.92,00NHA-0.3-7.33.820204.5103.83.83.83.8
NHC
35.328.932.131.43,30NHC0035.31,0032.1
NLC
23.919.721.813,5021.34,6021.71,2021.81,20NLC0.10.521.9103,30221,9022.25,3022.31,3017,6022.222.221.822
NPS
171415.515.570NPS0015.5103016.31016.98,20175015.515.515.515.5
NST
11.79.710.710.15,0010.27,70NST0010.71,9010.82,0010.92,703,8010.7
NTP
52.242.847.55047.55048105020NTP0051.41051.53,0051.8101,80484847.5
NVB
7.46.26.86.26,006.31,306.41,50NVB006.810206.81,406.91,9076,2010,306.46.86.46.6
OCH
27.822.825.37,2025.12,4025.22,3025.31,30OCH0025.3307,4025.41,8025.52,1025.62,001,3025.225.325.225.3
ONE
9.27.68.47.81,107.91,0083,00ONE-0.1-1.28.380808.22,008.35,308.52,1022,108.38.38.38.3
ORS
3.73.13.43.1133,203.2205,403.390,80ORS003.4107,203.4104,403.5122,903.6208,20134,003.43.43.33.4
PCG
86.67.33,50714,707.13,007.23,00PCG007.92,308107.3
PCT
6.15.15.62,305.34,005.43,105.52,10PCT005.62,502,605.73,205.86,305.96,9011,805.75.75.65.6
PDC
3.83.23.53.21,503.417,103.55,90PDC003.54,804,803.7203.83,803.53.53.53.5
PFL
3.32.732.753,202.836,302.944,50PFL0031051,10326,703.193,203.2153,4099,5033.133
PGS
3528.831.985,1031.921,303218,4032.122,00PGS0.30.932.210340,2032.216,6032.312,5032.423,30247,7031.832.531.732.320,20
PGT
6.65.465.81,505.91,10PGT006.2106.32,606.67,306
PHC
5.84.85.34.83,004.93,0052,00PHC0.23.85.510105.4605.510,005.6705.55.55.55.5
PHH
6.95.76.32,205.81062,006.12,30PHH-0.1-1.66.2203,406.2206.31,006.43,9034,706.26.26.26.2
PID
7.76.37PID006.3107
PIV
7.56.36.96.31,006.4606.51,00PIV-0.3-4.36.6102,606.91,007.21,907.3301,506.96.96.66.7
PJC
16.513.515141,00PJC0015
PLC
21.717.919.816,0019.46019.57,8019.63,50PLC-0.2-119.61,5039,3019.811,2019.97,502010,9028,4019.819.819.519.7
PMC
51.942.547.21,0047.23,0047.32,0047.52,00PMC0.61.347.8106,3047.920482,9048.1709,1047.947.947.247.43,00
PMS
10.899.9PMS-0.9-9.1910319109.5509.9903,999999
POT
14.812.213.512.31,0012.51,00137,20POT-0.5-3.7132,8022,3013.42013.510,3013.6305,20131412.713.2
PPE
3.42.83.12.950PPE003.21,003.32,503.44,503.1
PPG
3.12.72.92.72,002.82,30PPG002.91,303603.11,402.9
PPP
9.37.78.58.32,008.410PPP008.5
PPS
11.39.310.34,009.41010.312,2010.42,00PPS0.1110.42,002,0010.54010.62,7010.71,0032,3010.410.410.410.42,00
PRC
10.899.99.93,00PRC0010.81,909.9
PSC
10.78.99.82,009.12,009.23,009.33,00PSC0010.31,0010.51,009.8
PSD
48.539.744.120,4044.112,1044.22,0044.570PSD4.41048.5105,0047.81,7047.91,00481,106,7044.148.544.144.4
PSI
7.56.36.910,176.430,206.5606.94,60PSI006.9305,43710,807.1507.58,506.96.96.96.9
PTI
10.78.99.81,009.12,009.8309.91,00PTI0010.51,209.8
PTM
7.46.26.8PTM006.8
PTS
5.54.554.6104.72,00PTS0.485.410105.15,005.26,405.31,501,505.45.45.45.4
PV2
3.42.83.12.8121,802.951,20335,10PV2-0.1-3.234,0041,903.197,503.2204,203.3151,20129,8033.133
PVB
41.834.23854,0038.83,0038.91,303950PVB1.12.939.12,0089,9039.11039.21,3039.31,00102,0038403839
PVC
23.118.921251,9620.422,0020.533,2020.622,90PVC-0.4-1.920.61,60559,9320.711,6020.810,4020.930,60322,8620.621.120.620.93,0643,00
PVE
8.97.38.183,808.156,708.210,408.320PVE0.22.58.36073,208.416,008.520,008.633,1010,208.18.38.18.3
PVG
12.19.91179,8010.821,3010.911,601120PVG00112,0025,9011.19,0011.25,1011.325,00112,5011.111.11111
PVI
23.118.921199,0019.17,0019.51,00PVI-1.2-5.719.8206,4019.85,50203,9020.97,7040,6020.120.119.819.8
PVL
3.83.23.53.2141,403.3141,103.427,60PVL-0.1-2.93.48,80238,703.5169,903.6150,503.7425,40221,403.43.53.43.4
PVR
3.93.33.63.36,203.490PVR-0.3-8.33.31,002,203.51,903.65,003.731,805,103.33.63.33.3
PVS
35.829.432.6297,0432.341,3032.485,2032.512,60PVS0032.62,20969,7532.622,1032.728,9032.850,20763,2432.632.932.332.6120,0050
PVV
3.12.72.92.750,502.826,502.918,90PVV0.13.43501,60334,803.159,402.932.92.9
PVX
4.844.4236,164.11,129,204.21,208,204.3652,30PVX-0.1-2.34.31,00385,134.41,546,904.51,964,804.61,631,302,275,964.44.44.34.3
PXA
3.83.23.53.212,903.310,80PXA-0.1-2.93.4207,203.42,203.510,603.66,0049,003.43.43.33.4
QHD
14.812.213.512.22012.51,30131,00QHD0013.5
QNC
7.15.96.56.2306.410,006.52,00QNC006.52,008,006.61,006.56.56.56.5
QST
11.69.610.61050QST0010.6
QTC
54.544.749.62,60497049.11049.510QTC0049.6108,2049.63049.73,0049.8107,8049.649.649.549.62,10
RCL
25.320.72322.54,6022.68022.82,00RCL0023.32023.43023.52,0013,3023
S12
11.89.810.8S12-1-9.39.810109.88,70106010.56013,109.89.89.89.810
S55
51.742.3477,2945.21,2045.53045.71,00S55-1-2.1461030462,90475047.5105,8946.146.14646
S74
12.19.9119.91,0010.11,00S740.10.911.11,001,1011.21,3011.62,5011.8202,0011.111.111.111.1
S99
13.310.912.1198,1511.715,5011.812,1011.950S99-0.2-1.711.95010,64121012.12,2012.22,8031,251112.21111.9
SAF
38.531.535SAF0034.710351038.51035
SAP
11.99.910.99.93011.94,50SAP19.211.9303011.911.911.911.9
SCJ
17.714.516.167,6816.28,2016.38016.430SCJ0.31.916.450154,0216.53,5016.75,3016.87,00111,5816.216.816.116.420
SCL
19.315.917.629,5017.920,00187,1018.14,00SCL0.7418.39028,5018.32,1018.43,0018.53,8061,7017.718.417.618.260
SCR
9.17.58.3883,458.1739,308.2209,708.3514,60SCR0.11.28.4601,082,448.49,408.5528,008.6350,50796,058.398.38.4
SD1
6.45.45.96,005.56,005.63,905.850SD1005.92,4031,605.96,4066,906.15,0052,106.16.45.6610,001,00
SD2
8.36.97.6507.33,007.54,007.61,80SD20.11.37.71,003,007.710,007.82,007.91,0011,007.77.77.77.7
SD4
9.688.85,708.41,508.51,508.65,00SD4009509.11,509.22,0014,008.8
SD5
13.310.912.12,2011.84,2011.91,20125,60SD50012.11,0012,2012.12012.34,2012.42,0037,2012.512.51212.1
SD6
14.411.813.141,0312.944,101317,0013.143,80SD60.10.813.21,0037,3613.27,8013.31013.44019,6313.113.213.113.14,00
SD7
10.28.49.36,208.89091,209.24,90SD7009.32,602,609.32,209.43,009.53,805,409.39.39.39.3
SD9
13.310.912.147,1011.96,001231,5012.156,90SD90.10.812.22,0085,0012.316,6012.428,0012.528,2032,7012.212.312.112.110,00
SDA
6.45.45.95,105.73,005.86,105.91,00SDA006.11,006.21,006.35,00205.9
SDC
13.511.112.3SDC0012.34012.3
SDD
4.73.94.37,20434,104.14,504.22,20SDD-0.1-2.34.2708,304.310,804.422,804.533,00130,804.34.34.24.2
SDE
8.87.287.22,00SDE0081,808.81,008
SDG
27.522.5252630SDG0025
SDH
5.54.55204.6404.8604.95,30SDH0056,9023,1051,005.12,005.24,0025,00554.95
SDN
27.522.52522.630SDN0025.52025
SDP
7.56.36.912,006.610,806.77,106.82,10SDP006.93,0013,406.93,00713,007.16,3038,606.96.96.86.9
SDT
16.113.314.737,5014.35,5014.414,5014.530SDT-0.2-1.414.57024,8014.68,0014.77,4014.99,9017,0014.614.614.414.59,00
SDU
9.78.18.98.1108.611,90SDU008.92,005,008.911,0092,509.13,2022,708.88.98.88.8
SDY
3.83.23.53.21,203.45,903.51,80SDY003.7603.817,803.5
SEB
36.329.733302,003110,00SEB-1-33210,0010,0032.53,0033.55,0032323232
SED
19.816.2185,7017.21,6017.92,00182,00SED00182,008,4018.72,1018.85,2019.4103,10181818183,504,40
SFN
16.513.515142,10152,00SFN16.716101016.35016.58016161616
SGC
37.931.134.5342,00SGC0034.5
SGD
11.19.110.19.150SGD0010.45010.53011.13,3010.1
SGH
62.751.357SGH2.3459.31010592059.21059.3102059.359.359.359.3
SHA
5.24.44.84.41,004.590SHA004.8504.94,0051035,104.8
SHB
9.47.88.61,488,148.3218,008.4290,008.5598,40SHB008.650916,758.6104,008.7565,508.8787,201,002,148.68.78.58.63,50
SHN
4.63.84.23.837,903.970,004134,20SHN-0.1-2.44.120142,924.144,904.281,604.3175,70705,284.34.34.14.1
SHS
9.17.58.339,158650,308.1203,908.2172,90SHS008.310,00618,658.32,808.4229,408.5227,90488,858.28.48.28.3
SIC
7.36.16.76.12,006.81,007.37,20SIC0.697.31012,857.37.37.37.3
SJ1
19.816.218172017.52017.610SJ10018
SJC
11.69.610.69.6209.720SJC0.76.611.3105011.23011.37011.4305011.111.311.111.2
SJE
24.219.8221,0020.530211,0021.130SJE0022.31022.41,2022.51,104,0022
SKS
10.38.59.4SKS009209.21,1010508,909.4
SLS
29.424.226.824.25024.650SLS0026.930273027.1505,7026.8
SMT
25.520.923.2SMT0.83.424101023.24,8023.517,2023.9302,102424242410
SNG
1915.617.31,0015.950168016.810SNG0017.31,4017.41,0017.62,008,5017.3
SPI
7.46.26.8SPI006.81,307207.1501,506.8
SPP
7.56.36.94,006.5206.6806.730SPP0073,707.16,007.28,001,806.9
SQC
887280SQC0079.91080
SRA
2.82.42.62.41,002.51,50SRA002.71,302.81,602.6
SRB
3.52.93.22.98,5031,10SRB-0.2-6.231,001,703.13,003.211,003.32,0010,003333
SSG
2.52.12.3SSG0.28.72.560602.52,202.52.52.52.5
SSM
13.210.8122,00114,0011.22,0011.310SSM0011.83011.930128,1023,4012
STC
17.814.616.2151015.51015.72,00STC0016.11,0016.21,1016.5104,4016.2
STP
10.38.59.4108.6108.85,108.95,00STP009.51,009.76,109.83,906,809.4
SVN
11.29.210.2SVN0010.2
TAG
23.118.92118.910191,1019.120TAG00211021.32021.9101,6021
TBX
11910101,50TBX00101,501,6010101010
TC6
1411.612.818,4012.41,0012.53,2012.61,90TC6-0.1-0.812.71,004,6012.82,1012.95,101313,008,5012.812.812.612.84,10
TCS
11.59.510.59,209.63,509.72,509.81,00TCS0010.43010.58,2010.61013,8010.5
TCT
125.2102.6113.91,70113.510113.91011410TCT3.12.7117106,001171,3011810119401,10115117110114.3
TDN
10.38.59.48.53,008.63,008.71,10TDN009.42,209.53,6010.1601,709.4
TET
18.715.31715.320TET0017
TH1
20.917.11917.11,00TH1-1-5.3181030192018181818
THB
21.417.619.5182,2018.540THB0019.5302050211,0019.5
THS
8.36.97.6THS-0.7-9.26.9504,707.21,507.72,0081,001,10776.96.9
THT
13.711.312.55011.84,1011.92,50123,00THT0012.41012.52,4012.76012.5
TIG
8.477.748,607.55,507.610,007.722,00TIG0.11.37.81,0021,007.816,007.920,00810,00107.77.87.77.7
TJC
8.477.714,807.73,107.81,607.91,00TJC0.22.67.94,006,0086,308.11,108.21,002,207.97.97.97.9
TKC
6.15.15.65.150TKC005.6905.93,00611,00105.6
TKU
9.98.1993,00TKU009.4209.51,109.810609
TMC
11.59.510.5105,00TMC00119,3010.5
TMX
7.86.47.1719,707.15,10TMX007.8607.1
TNG
14.511.913.266,0012.72,0012.810,0012.93,00TNG-0.3-2.312.92,2025,20139013.14013.26,0027,3013.213.412.913
TPH
7.86.47.17.12,00TPH007.7107.1
TPP
15.212.613.913.550TPP0013.9202013.91,8014.21,7014.4201,1013.913.913.913.9
TSB
10.18.39.2TSB009.2
TSM
2.92.52.7TSM002.7
TST
5.54.554.511,104.61,00TST004.91053,105.13,003,305
TTC
11.99.910.95,0010.15010.57010.610TTC-0.2-1.810.7202010.91,50117011.1304,7010.710.710.710.7
TTZ
4.844.45,104.12,004.2104.32,50TTZ004.55,004.65,304.74,703,704.4
TV2
25.120.722.920.760TV20022.9202022.91,10245024.5802,0022.922.922.922.9
TV3
18.114.916.5155,0016.16,40TV30016.5
TV4
10.48.69.595,009.11,10TV4-0.2-2.19.310609.81,00102,1010.21,504,999.39.39.39.3
TVD
14.812.213.55012.43,8012.51,5012.810TVD-0.7-5.212.8202013.41,0013.510,0013.61,5012.812.812.812.8
TXM
9.17.58.3TXM-0.8-9.67.5301,907.51,107.6507.91,0015,507.67.67.57.5
UNI
7.266.65,706.110,006.24,106.32,00UNI-0.5-7.66.12,002,006.61,006.710,106.81,7010,606.16.16.16.1
V12
9.78.18.98.12,008.31,008.83,10V12008.91,001,9095,009.14,008.98.98.98.9
V15
2.62.22.42.212,702.36,10V15002.42,504,002.439,002.565,502.6103,102.42.42.42.4
V21
6.95.76.3V21006.4306.8306.3
VAT
6.35.35.83,105.93,4061,706.120VAT0.35.26.1409,306.2406.310,506.36.366.1
VBC
33273028.51,0028.650291,00VBC13.331101032.510331031313131
VBH
11.89.810.8VBH-0.8-7.4101070102,5011.85,3011.811.81010.5
VC1
20.917.119VC100193,508,50193,6019.13,0020.810191919198,508,50
VC2
16.913.915.414.52014.950VC2-0.4-2.6151,002,0015.44016.25016.42,0015151515
VC3
14.111.712.912.850VC30012.9505014.11012.912.912.912.9
VC5
7.46.26.86.21,006.32,20VC50.11.56.9502,706.83,106.92,5072,008,306.86.96.86.8
VC6
97.48.27.41,00VC60058.41,908.52,008.62,0010,257.4
VC7
7.86.47.16.410,006.780VC7007.2307.315,007.54,4021,207.1
VC9
8.477.77.411,007.54,20VC9007.71,007.81,207.9108,707.7
VCC
16.813.815.3145014.1101520VCC0015.820166,8016.51,0015.3
VCG
14.111.712.9145,6012.551,0012.681,9012.7123,70VCG-0.1-0.812.810268,6012.854,5012.9116,2013115,40270,3012.612.912.612.8
VCM
14.61213.31,3013.37,7013.41,0013.51,00VCM0014.27014.31,0014.62,8013.3
VCR
2.62.22.460,302.324,002.422,102.57,70VCR0.28.32.610113,802.621,302.52.62.52.5
VCS
15.81314.421,1014.111,0014.214,2014.370VCS-0.1-0.714.33012,0014.45,8014.512,2014.62,0010,0014.414.414.314.3
VDL
27.522.52522.6302350VDL00254025.21026408,0025
VDS
6.95.76.325,006.117,106.234,706.313,30VDS006.32016,406.410,006.54,406.62,0029,106.36.36.26.3
VE1
4.53.74.1VE1003.96041,004.13,908,204.1
VE2
12.510.311.410.42,0010.53010.830VE20011.21,0011.47,5011.6708,4011.4
VE3
10.899.99.1109.32,40VE30010.22010.41,009.9
VE4
11.49.410.4VE40010.4
VE8
7.96.57.26.51,506.62,00VE8007.21,907.32,607.41,80507.2
VE9
12.910.711.810.770111,10VE9-0.8-6.811401,9011.81,0011.990122,003,5011111111
VFR
11.29.210.29.26,009.370VFR-0.3-2.99.940409.91010.15010.24,0012,709.99.99.99.9
VGP
19.916.318.116.310VGP0.84.418.9101018.910192,0019.11,003,3018.918.918.918.910
VGS
86.67.319,60740,907.1133,007.234,20VGS007.35053,907.349,507.486,507.565,90181,707.17.47.17.3
VHL
34.628.431.53010315031.11,00VHL00325032.590331,804031.5
VIE
2.92.52.72.55,00VIE002.7
VIG
4.844.424,104.131,104.269,404.3334,80VIG004.420170,804.415,304.5121,504.6158,20265,504.54.54.44.410,00
VIT
12.21011.110.75,0010.89,80VIT-0.3-2.710.81,205,00113,8011.13,5011.22,806010.910.910.810.9
VIX
24.219.822171,5021.76,6021.84,7021.95,30VIX-0.1-0.521.94,7099,602210,2022.113,1022.211,50146,3021.521.921.521.7
VKC
7.266.623,506.317,006.415,606.56,30VKC-0.1-1.56.51,9025,806.65,606.77,106.810,50115,006.66.66.56.5
VLA
10.899.9309.51,009.81,909.93,10VLA009.96011,0010.45010.55010.620209.99.99.99.9
VMC
1915.617.3VMC0017.3
VNC
16.313.514.91,3914.65014.92,70155,60VNC0.10.7151,301,5115.730162,0016.24015151514.9
VND
16.713.715.274,5914.835,6014.932,601534,30VND-0.2-1.31520171,6115.118,3015.228,6015.332,50300,0915.115.31515.161,70
VNF
33.127.130.127.350303,40VNF0030.52031.51,3031.71,005,0030.1
VNN
5.74.75.2VNN004.7204.8205.21,005.2
VNR
21.81819.920195019.11,3019.510,10VNR0020.55020.850211,205019.9
VNT
39.632.436VNT-3.6-1032.4101032.44032.432.432.432.4
VPC
2.72.32.52.348,002.412,302.517,20VPC002.58012,802.641,402.720,602.52.52.52.580
VTC
5.54.554.55,00VTC004.93053,005.1105
VTL
23.719.521.6VTL0021.6
VTS
11.39.310.39.710,60VTS0010.31,0010.45010.61010.3
VTV
16.113.314.718,8014.55,0014.77,3014.85,00VTV0.32152044,80152,8015.13015.21,0011,1014.71514.714.9
VXB
1310.811.9VXB0011.9301260132011.9
WCS
116.695.41063,40101501033010550WCS001151,00116.520106
WSS
4.844.419,104.125,904.267,104.316,50WSS004.410111,304.418,404.547,004.628,0091,004.44.54.34.4
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á