Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đang giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 86.31 ( ▲0.07 0.08 %) KL: 13,405,294 GT: 170.35 tỷ TT: 0.55 tỷ 71 252 44
HNX30Index 167.7 ( ▲0.77 0.46 %) KL: 8,755,500 GT: 112.72 tỷ TT: 0 tỷ 13 12 2
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BAM
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PBP
PCG
PCT
PDC
PEN
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTB
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
14.812.213.510,1013.210,0013.325,7013.436,40AAA0013.56041,7013.513,7013.623,9013.736,90150,4013.613.613.513.5
ACB
18.515.316.9124,7416.651,0016.721,0016.821,70ACB0016.92,0023,0616.933,801751,7017.123,50231,64171716.916.9
ADC
31.926.129ADC0028.81,00291,0029
ALT
12.410.211.310.22,00ALT0011.81011.3
ALV
6.85.66.25.81,005.91,5061,50ALV006.42,206.51,706.63,001,306.2
AMC
24.219.822AMC00224022
AME
4.53.74.13.82,40AME-0.1-2.44505042,304.1204.310444450
AMV
4.73.94.33.910AMV004.3204.41,004.7104.3
APG
6.25.25.75.250APG0.58.86.22,002,906.21,006.26.26.16.2
API
16.213.414.859,9014.537,4014.624,9014.717,60API0014.82,0099,3014.813,5014.919,801539,0046,9014.814.914.814.8
APP
14.411.813.112.11012.25,00APP0013.12,0013.54014.1303013.1
APS
5.24.44.84,004.52,004.632,604.757,50APS0.12.14.91028,304.929,80539,005.147,60231,204.84.94.84.8
ARM
26.421.62421.61,10222,0022.120ARM0023.95,00242,50261024
ASA
6.95.76.326,906.236,606.322,206.411,60ASA0.11.66.43,7011,006.52,806.64,706.75,5021,506.46.56.46.4
B82
11.19.110.19.53,00B820010.16010.85,0010.1
BAM
5.84.85.323,505.1126,705.2189,005.3157,50BAM005.35071,605.4209,905.5161,705.6179,70468,305.45.45.35.3
BBS
17.814.616.214.610BBS00162,3016.82,9017202,0016.2
BCC
20.316.718.531,6018.410,8018.516,5018.67,60BCC0.21.118.71019,2018.75018.818,5018.92,8054,7018.518.718.418.6903,00
BDB
5.84.85.3BDB005.3
BED
18.415.216.816.45,7016.520BED0016.8
BHT
655.55.15,005.220BHT005.6105.75,005.81,00605.5
BII
12.410.211.335,5011106,0011.1102,6011.244,10BII0011.35,0078,8011.426,6011.533,0011.635,2036,3011.411.41111.3
BKC
1512.413.71320BKC00146014.11,00151,1013.7
BLF
9.17.58.3BLF008.3
BPC
14.111.712.92012.61,0012.71012.81,00BPC0.21.613.1607013.21,2013.32,4013.410101313.11313.1
BSC
8.477.77.41,007.51,007.62,40BSC-0.1-1.37.610107.8208208.220507.67.67.67.6
BST
13.210.812BST0012
BTH
10.48.69.5BTH009.5
BTS
108.29.18.42091,009.11,50BTS0.66.69.710109.72,201011,109.79.79.79.7
BVG
2.21.821.81,101.97,80BVG0021,001,0021,002.11,102.23,002222
BVS
16.113.314.746,7014.610,0014.734,3014.840BVS0.10.714.820,00127,6014.915,101558,4015.128,1064,0014.714.914.714.840,0080,00
BXH
11.59.510.5BXH0010.5
C92
13.711.312.511.510C920012.5
CAN
31.926.12926.110281,00291,00CAN0029
CAP
34.328.131.230.42,0030.72030.830CAP0031.22,0031.85033307031.2
CCM
54.544.749.6CCM0049.62,0049.6
CEO
13.611.212.4173,4012.124,6012.256,5012.331,10CEO0012.450247,2012.43,5012.581,0012.6102,00335,6012.412.612.412.4
CHP
17.114.115.66,2015.310,0015.410,0015.512,00CHP0015.6404015.65,7015.76,001615,207,3015.615.615.615.6
CID
54.24.6CID004.6
CJC
23.519.321.4CJC0021.4
CKV
12.19.9111140CKV0011101011.850126011111111
CMC
5.54.55CMC005
CMI
16.513.51571,7015.35,1015.45,0015.52,00CMI0.53.315.52074,0015.61,6015.73,0015.84,5034,4015.215.515.215.4
CMS
1411.612.83,1012.52,5012.62,7012.72,60CMS-0.1-0.812.75014,0012.818,0012.97,80137,0018,3012.812.812.712.7
CPC
23.519.321.419.510211,00CPC0021.94022.51,50234021.4
CSC
14.311.71312.720,0012.82,0012.92,00CSC0.10.813.12020131,3013.18013.25021,3013.113.113.113.1
CT6
11.29.210.2CT60010.21010.53011.21,8010.2
CTA
4.43.643.650CTA0042,404.11,204.39,001,204
CTB
39.632.436CTB00362036.55036
CTC
6.65.46650CTC006.3506
CTM
4.53.74.13.71,203.810CTM004.51,304.1
CTN
6.25.25.7CTN005.7
CTS
9.57.98.7103,408.680,508.767,908.85,00CTS0.11.18.85,00139,408.959,609102,309.129,30124,308.78.88.78.83,20
CTX
1310.811.9CTX-1.1-9.210.82,002,0010.88,50112,0011.91,001,0010.810.810.810.8
CVN
2.92.52.72.532,002.66,60CVN002.77,902.88,302.935,102.7
CVT
32.326.529.473,1029.210,0029.39,8029.43,00CVT0.10.329.55034,1029.55,0029.617,5029.78,00210,5029.429.829.329.6
CX8
5.74.75.24.7404.8105.23,50CX8-0.4-7.74.810105.5105.7304.84.84.84.8
D11
14.511.913.213.17,8013.23,20D1100141013.2
DAC
6.75.56.1DAC006.1
DAD
17.814.616.214.8201510DAD0016.25016.32,0016.5102016.2
DAE
17.614.41616.21,00DAE00172,0016
DBC
32.326.529.435,5029.211,0029.33,8029.43,00DBC0.10.329.51,0014,6029.64,5029.76,6029.86,7016,4029.529.629.529.6
DBT
22.518.520.519.51,20202,2020.530DBT0.52.421104,40225,6022.21022.3205,9020.42120.420.5
DC2
32.62.82.610DC2002.8
DC4
97.48.283,60DC4008.3108.43,808.6103,208.2
DCS
5.14.34.74.336,204.443,004.5112,50DCS-0.2-4.34.54,8079,104.622,804.787,304.895,50344,404.74.74.54.6
DGC
36.329.73330.320331,00DGC0034.41,2034.51036.35033
DHP
9.98.1911,908.811,708.922,00910,00DHP0.33.39.3104,009.35,809.48,509.51,1026,1099.4993,10
DHT
35.929.532.7301,0030.61,0031.52,00DHT0032.52032.84032.9104,7032.7
DID
6.35.35.8DID005.71,305.82,006.12,008,305.8
DIH
10.38.59.48.5208.820DIH009.44,109.5309.6502,109.4
DL1
9.17.58.37.55,10DL1008.2508.34,009.1308.3
DLR
8.67.27.9DLR008.62,007.9
DNC
18.715.317DNC0017
DNM
39.432.435.9DNM1.95.337.8106036.41036.51037101035.837.835.836.11050
DNP
23.519.321.4DNP0023.52021.4
DNY
5.54.554.53,004.620DNY005.51,805
DPC
16.213.414.813.510DPC0014.8
DST
16.213.414.8DST0013.44013.51,50142,002014.8
DXP
42.735.138.938.83,6038.92,10DXP0040.54042.75,1038.9
DZM
7.15.96.5DZM-0.5-7.765,009,006.21,206.41,5072,004,906.16.166
EBS
9.688.88.61,008.74,008.83,80EBS008.8202092,309.15,609.27,908.88.88.88.8
ECI
21.517.719.6ECI0019.54019.660207037,7019.6
EFI
7.266.627,006.518,506.634,406.710,30EFI0.11.56.712,7024,906.824,006.920,00722,902,006.76.76.76.7
EID
13.511.112.311.910122012.290EID0012.31,005,0012.41,0012.56012.9608012.312.312.312.34,00
FDT
29.123.926.5FDT0027.510281028.5101026.5
FIT
2016.418.2917,6017.9227,8018273,2018.1130,50FIT0018.24,30460,3018.27,4018.347,7018.497,50765,6018.218.418.218.3
GLT
20.316.718.517.46,1017.52017.810GLT0018.75,8018.91,50192,005,9018.5
GMX
13.611.212.412.42,80GMX0012.4
HAD
53.944.149HAD00471,00491049
HAT
60.549.5555020HAT0055.51056.51055
HBE
5.54.55HBE005.23,605
HBS
5.74.75.23,934.81,005505.170HBS0075.4305.510,104.7
HCC
14.912.313.64,8013.31,1013.42,0013.510HCC0013.6304013.64,4013.82013.92,003,2013.613.613.613.6
HCT
10.899.99509.110HCT0010.71,0010.84,909.9
HDA
11.79.710.79.74010.55,90HDA00111011.58010.7
HDO
3.32.732.713,902.812,002.921,20HDO-0.1-3.32.96,8012,0038,003.117,203.29,5081,302.92.92.92.9
HEV
14.61213.3125012.380131,20HEV0013.51013.91013.3
HGM
58.347.75350.510511051.510HGM00562,00571,5058.31,7053
HHC
37.230.633.930.610HHC-3-8.830.91050321032.95034101030.930.930.930.9
HHG
8.67.27.97.5207.623,207.81,00HHG0.11.3820207.93,9087,708.14,304,808888
HJS
12.910.711.82,00116,0011.85,0011.91,10HJS0012.45,0012.52,0012.65,008,5011.8
HLC
11.19.110.19.11,009.67,80HLC-0.5-59.61,201,2210.11,001110,009.69.69.69.6
HLD
27.522.525170,102512,8025.113,4025.210HLD0.20.825.21,7063,1025.44,8025.517,8025.64,60106,702525.52525.3
HLY
10.48.69.5HLY009.5
HMH
28.623.4261,00251,5025.21,0025.52,00HMH00265,7026.33,0026.57,003,3026
HNM
15.712.914.311,0013.915,301426,5014.19,80HNM-0.1-0.714.27010,4014.53,2014.62,0014.77,5056,6014.214.314.214.2
HOM
9.78.18.91,208.62,208.75,008.810HOM008.96092,709.16027,608.9
HPC
4.94.14.5164.21,104.312,004.448,10HPC004.5206,434.656,004.715,804.811,10105,864.64.64.54.5
HPS
6.75.56.1HPS006.1606.3506.1
HST
7.96.57.2HST007.2
HTC
41.834.238351,7035.110HTC0038.55,00395,0039.51,003,0038
HTP
8.87.2881,00HTP008
HUT
16.513.5151,224,3015.2185,3015.3154,9015.454,90HUT0.42.715.41,70796,9015.5177,7015.6305,4015.7100,80456,2015.115.615.115.4207,80
HVT
2218201830HVT00227,0020
ICG
9.27.68.496,128.8125,208.937,8094,10ICG0.67.194,60578,289.146,409.2190,708.49.18.38.9
IDJ
3.42.83.12.88,402.933,9035,50IDJ003.130703.16,703.25,003.38,00103.13.13.13.1
IDV
66.754.760.72,4057.61,00581,605920IDV00614061.550625060.7
INC
5.54.554.510510INC005.53,005
INN
3528.831.930.51,6031.550INN0032.13032.25,1032.4401031.9
ITQ
19.616.217.9198,4017.616,5017.725,1017.836,70ITQ0017.930232,3017.911,0018.122,1018.221,10628,8017.818.217.818
IVS
17.214.215.7583,8015.632,1015.723,2015.811,80IVS0.21.315.94,50160,9015.93,101621,7016.121,5038,2015.71615.715.835,00
KHB
4.43.643.84,003.913,70KHB0046,2010,204.15,204.213,004.33,00304444
KHL
4.13.53.83.530,003.68,90KHL-0.1-2.63.72,509,103.77,303.83,903.99,1018,703.53.73.53.6
KKC
17.114.115.65,3015.52,3015.61,0015.710KKC0015.92,00162,0016.12,604015.6
KLF
11.79.710.71,489,6910.7903,0010.8943,2010.9151,40KLF0.21.910.94,003,900,60111,259,2011.11,510,0011.21,342,803,828,0910.811.110.810.9
KLS
12.410.211.3164,091152,6011.158,3011.281,60KLS0011.320,00240,5111.367,6011.4132,8011.5284,30857,2911.311.411.311.3
KMT
6.95.76.3KMT006.9106.3
KSD
5.84.85.3103,505.612,005.752,105.811,30KSD0.59.45.810,00205,605.45.85.45.8
KSK
4.844.48,404.11,404.22,304.35,20KSK004.43,7042,104.421,804.521,104.668,40163,804.44.44.44.4
KSQ
8.477.74,707.22,507.37,907.424,40KSQ-0.3-3.97.45,6027,307.5107.62,507.71,3090,307.77.77.47.5
KST
5.34.54.9KST004.9
KTS
14.311.71311.75,10123,00KTS0.96.913.9303014.13014.33013.913.913.913.9
KTT
4.43.643.6103.71,00KTT004.32,204.4104
L14
36.730.133.414,4033.41033.510341,40L140.61.8343,404,20351,0036.45036.51,003,7033.73433.734
L18
12.310.111.2L180011.910122,1011.2
L35
5.84.85.351,205.11,005.310,00L350.11.95.410105.55,205.6105.73,805.45.45.45.4
L43
6.85.66.25.6106.140L43006.7206.2
L44
6.45.45.95.81,005.980L44006.1406.21,906.360605.9
L61
11.79.710.74010.54,0010.62,0010.720L610.21.910.9104,0010.950119011.21,001010.910.910.910.9
L62
6.75.56.1L62006.5606.1
LAS
35.729.332.522,5032.310,0032.44,1032.560LAS0032.76032.81,5032.97046,1032.5
LBE
16.913.915.4LBE0016.21,4016.33,1016.61,3015.4
LCD
16.113.314.713.31,00145,00LCD0016.12014.7
LCS
5.64.65.14.62,00LCS005.11,905.23,605.69,105.1
LDP
70.958.164.5LDP00641,0064.51,30651,002064.5
LHC
71.958.965.464.15064.5406510LHC-0.4-0.665909065.51065.910662,304065656565
LIG
12.310.111.23,5010.68,7010.910112,00LIG-0.3-2.710.91,901,9011.41,0011.51,90125,5011,0010.910.910.910.9
LM3
2.52.12.32.19,102.211,002.35,80LM3002.5902.3
LM7
43.43.73.41,103.550LM7003.9303.7
LO5
3.83.23.53.2103.42,50LO5003.83,103.5
LTC
7.76.376.55,006.61,006.73,00LTC0073,0074,30734,607.1207.35,002,007777
LUT
5.14.34.74,004.52,004.66,004.720LUT004.770704.82,504.91,0051,203,004.74.74.74.7
MAC
1613.214.662,2014.421,2014.530,0014.631,40MAC0.10.714.73055,6014.79,7014.811,0014.910,0041,5014.514.714.414.7
MAS
96.47987.7108240831,0083.120MAS00881,3088.31089104087.7
MAX
3.12.72.9MAX002.9
MCC
16.913.915.415.13,00MCC0015.920166,3016.23010,2015.4
MCF
17.314.315.81,0015.52015.62,0015.81,10MCF0016.52,0016.83,2017.34015.8
MCO
43.43.72,503.54,503.63,003.730MCO003.720803.82,503.91,7042,003.73.73.73.7
MDC
12.21011.1101,00116,0011.230MDC0011.71,8011.1
MEC
7.56.36.91,806.56,906.71,006.813,10MEC-0.1-1.46.8306,00720,307.112,307.22,2020,306.876.86.94,50
MHL
9.27.68.4MHL008.1108.21,108.4
MIM
4.63.84.2MIM004.2
MKV
9.98.19MKV009
MNC
12.410.211.38,9610.81,7010.91,20111,00MNC-0.4-3.510.91,003,0411.11,0011.21,0011.33,802,36111110.9111,00
NAG
75.86.42,406.421,506.534,506.660,00NAG0.34.76.71,8071,306.75,906.826,406.936,6063,006.66.86.56.7
NBC
14.311.713125,0012.22,50NBC0.21.513.2101013.15013.21,4013.73010,9013.213.213.213.2
NBP
20.316.718.518.21,00NBP1.3719.8101019.51,7019.83,0020705019.819.819.819.8
NDF
10.18.39.2508.91,00923,109.180NDF-0.1-1.19.13,7018,109.33,109.44,109.57,6053,409.29.29.19.2
NDN
21.717.919.857,3519.62,6019.87,9019.96,60NDN0.212010246,64205020.14,4020.212,10253,3520.220.519.920.2
NDX
8.97.38.1NDX008.1
NET
29.324.126.7264,0026.250NET00272027.31,1027.4104,0026.7
NFC
332730NFC00321,00332,0030
NGC
24.42022.25,5022.29022.61,9022.73,00NGC0.41.822.6103,20235023.45023.5701,7022.222.622.222.3
NHA
10.78.99.8NHA0010.74,309.8
NHC
26.421.62421.61021.71021.810NHC0024.31025.810,0026.43024
NPS
16.213.414.813.540141,00NPS0014.85,0016.29,2014.8
NST
13.611.212.4NST0011.21,00121012.21,008,9012.4
NTP
57.44752.2471,005150NTP00521,50532055102,0052.2
NVB
7.266.664,806.150NVB-0.6-9.16302,706.62,906.715,106.8702,106.46.466
OCH
27.122.324.7OCH0024.64,0024.75024.7
ONE
10.899.9ONE009.6609.910,5010.11,0068,209.9
ORS
3.633.3368,003.1289,803.218,70ORS-0.1-33.2203,003.387,103.4126,903.575,70204,403.23.23.23.2
PBP
19.916.318.17,3017.64,2017.723,0017.82,70PBP0018.11018.620191,108,4018.1
PCG
7.46.26.86.2906.320,00PCG006.8307.2907.4806.8
PCT
9.17.58.320,708.16,508.22,008.36,40PCT008.32,104,908.46,008.531,108.63,0030,208.78.78.38.3
PDC
3.73.13.4703.29,903.34,403.44,00PDC0.25.93.6501,003.5503.64,003.78,503.53.63.53.6
PEN
13.611.212.411.510PEN0012.4101012.11012.21,0012.32,8010,4012.412.412.412.4
PFL
2.72.32.52.3307,802.4226,50PFL-0.1-42.42,40126,002.5233,502.6343,002.7194,602.52.52.42.4
PGS
30.625.227.953,5828.27,8028.35,8028.46,80PGS0.51.828.45069,5228.62028.77,4028.810,40419,2828.528.828.428.61,20
PGT
6.85.66.21,5065,006.11,006.210,00PGT006.210106.32,006.4206.54,6011,406.26.26.26.2
PHC
6.35.35.83,305.515,105.61,205.71,00PHC005.8201,805.94,3064,706.1204,105.85.85.85.8
PHH
6.75.56.12,205.81,0063,306.14,90PHH0.11.66.2601,906.22,406.312,006.42,0029,606.16.26.16.2
PID
655.5PID005.5
PIV
20.216.618.410,0017.21,0017.31018.41,40PIV0018.4501,00195019.61,0019.97,401018.418.418.418.4
PJC
14.411.813.1PJC0013.1
PLC
35.529.132.355,5032.522,0032.62,0032.72,50PLC0.41.232.72,50136,1032.86,3032.915,703321,2077,7032.33332.332.85,00
PMC
52.643.247.9443044.520PMC0048704920501,706,3047.9
PMS
10.18.39.28.3108.5208.91,80PMS009.4309.5509.610209.2
POT
16.213.414.814.19014.220POT0014.810152,5014.8
PPE
8.87.287.26,007.340PPE008.8208
PPG
3.32.732.72,102.810PPG003.24,303.3403
PPP
10.899.99.320PPP0010.62010.8109.9
PPS
12.610.411.511.512,00PPS0012.57,1012.614,0011.5
PRC
13.711.312.5PRC0012.92,0012.5
PSC
13.210.8122,1011.58,6011.78011.810PSC-0.1-0.811.91010128012.12,0012.2501,2011.911.911.911.9
PSD
57.747.352.5PSD0052.910535,00541052.5
PSI
7.76.376.3506.42,40PSI007.4807.52,107.6208,907
PTI
16.313.514.9PTI0015.67015.73,00163,401,0014.9
PTM
7.266.6PTM006.6
PTS
75.86.45.88,50PTS006.410206.48,906.51,306.6402,106.36.46.36.4
PV2
2.82.42.62.464,402.516,60PV2-0.1-3.82.54032,402.629,002.790,802.8182,302.52.62.52.5
PVB
41.233.837.59,9037.32,1037.520,0037.630,10PVB0.51.338102,40388038.31,4038.43,1022,6037.63837.638
PVC
25.62123.3424,0023.348,5023.418,0023.530,00PVC0.31.323.620232,3023.61,2023.737,2023.850,30425,7023.523.823.523.7
PVE
10.899.934,309.834,609.920,00105,00PVE0.2210.14,4051,3010.144,3010.245,1010.317,40103,501010.11010
PVG
9.688.827,508.74,908.85,208.930PVG0.11.18.91,0015,30910,109.112,809.218,6049,509.39.38.99
PVI
20.416.818.67,6017.21,6017.45017.53,10PVI0018.55,0018.65018.7506,6018.6
PVL
3.93.33.63.3205,303.4113,40PVL-0.1-2.83.55,0062,103.518,303.6148,903.7196,90277,403.53.53.53.5
PVR
43.43.72,133.53,803.66,303.71,00PVR-0.1-2.73.64,504,863.81,903.92,1047,703.63.63.63.6
PVS
29.924.527.2186,6027.228,5027.366,8027.424,50PVS0.20.727.41095,8027.545,3027.660,2027.729,80225,8027.327.427.327.47,0029,10
PVV
43.43.710,503.521,103.634,003.733,30PVV0.12.73.83,4011,603.839,703.9153,004155,703.73.83.73.7
PVX
5.84.85.320,395106,805.1519,205.2976,40PVX005.35,60609,405.378,405.41,189,505.51,777,602,373,695.35.35.25.38,40
PXA
43.43.73.47,503.52,103.617,00PXA003.73,003,003.713,303.88,103.929,6012,103.73.73.73.7
QHD
25.320.723223,002350QHD00241024.25023
QNC
9.78.18.98.13,00QNC009.1909.23,009.3508.9
QST
8.36.97.67.250QST007.6
QTC
29.424.226.83,40263,0026.11026.220QTC0026.8109,5026.910271,3027.2103,9026.226.826.226.6
RCL
30.224.827.524.95026.83,8026.91,00RCL-0.6-2.226.91010281,0028.55028.6506,7026.926.926.926.9
S12
6.35.35.8S12006.31,105.8
S55
86.971.1799,50782,5078.15078.52,00S5511.380101,9079.950801,50811,001,10788077.578.5
S74
11.99.910.91,0010.21,0010.31,0010.42,30S740010.750111,0011.51,002,3010.9
S99
14.411.813.1604,2612.970,001362,2013.13,50S990013.12,0064,9313.211,2013.328,4013.431,50176,461313.21313.1
SAF
45.136.941372,003810SAF0041
SAP
13.210.81210.810SAP0012
SCJ
10.78.99.89.55,009.73,509.82,50SCJ0.22101,001,10102,6010.55,5010101010
SCL
16.713.715.21,1015.31015.41015.52,90SCL1.38.616.5103,3016.22016.34016.4304,5015.216.515.215.2
SCR
8.97.38.1293,127.8366,507.9219,908268,50SCR008.11,50332,178.1154,308.2342,508.3427,701,503,728.18.28.18.1
SD1
3.42.83.112,902.91,1033,003.11,20SD1003.11,202,303.2103.33,003.45,103.13.13.13.1
SD2
108.29.121,408.85,108.99,7091,00SD2-0.1-1.191,004,209.13,909.27,409.311,2054,709.19.199.1
SD4
13.911.512.712.71,00SD40.21.612.9101,2012.910131,3013.12,904,9013.113.112.712.8
SD5
17.814.616.249,4015.714,4015.822,5015.92,40SD5-0.2-1.2164,0037,80167016.18,3016.26,30104,3016.216.21616
SD6
1814.816.427,201628,2016.111,7016.28,00SD60016.42023,7016.44,0016.54,8016.611,40107,9016.416.416.116.2
SD7
12.510.311.42,1010.82,4010.91,50114,30SD70011.45,005,0011.43,9011.53011.81,5012,6011.411.411.411.4
SD9
17.214.215.77,7015.31,7015.44,0015.76,90SD90015.71054,9015.84,5015.914,001644,40151,3015.715.915.715.7
SDA
9.98.198,008.71,308.8508.970SDA-0.1-1.18.94,905,909.46,809.53,009.71,702,008.98.98.98.9
SDC
18.515.316.9SDC00416.86018.58,6015.33
SDD
43.43.72,103.59,103.618,203.79,70SDD0.12.73.81,409,603.812,703.95,50413,003.83.83.73.7
SDE
4.43.643.62,10SDE0.12.54.150504.1104.2304.3502,104.14.14.14.1
SDG
23.619.421.5SDG0021.5
SDH
4.844.444,404.110SDH004.450504.45,104.51,504.64,10104.44.44.44.4
SDN
32.726.929.8SDN0029.81031.22,4031.71,007029.8
SDP
11910609.6509.74,909.810SDP0010202,301010,5010.110,0010.215,1011,2010.110.19.79.7
SDT
17.214.215.77,1015.23,6015.512,0015.614,20SDT0015.71,0027,0015.815,1015.910,501623,9017,0015.715.815.615.717,20
SDU
15.112.513.813.77,40SDU-1.3-9.412.5101012.512.512.512.510
SDY
4.94.14.54.1304.32,50SDY-0.1-2.24.450504.51,504.61,604.73,0011,104.44.44.44.4
SEB
32.526.729.6SEB0029.61029.92,0029.6
SED
17.714.516.114.510,8014.61,1014.72,10SED0016.1602,60162,3016.11,0016.32,005,9016.116.116.116.12,6060
SFN
19.315.917.615.93,00161,00SFN0017.23,5017.64017.8205017.6
SGC
38.531.535SGC0035
SGD
11.19.110.19.13010.11,00SGD0010.73011.11010.1
SGH
70.157.563.8SGH0070.12063.8
SHA
7.96.57.26.52,0079,00SHA-0.2-2.87105,007.31,007.43,007.5907777
SHB
108.29.1370,178.8168,608.9465,109402,30SHB-0.1-1.192,0078,629.1376,809.2933,409.3781,101,326,479.19.199.16,50
SHN
3.52.93.23,13358,003.161,203.2170,80SHN003.26,606,763.3307,103.476,903.5201,403.33.33.23.2
SHS
10.78.99.840,509.7142,809.8157,509.933,50SHS0.119.919,40213,501084,7010.1104,3010.2126,00251,809.99.99.99.9
SIC
11.19.110.110.150SIC00117011.11,2010.1
SJ1
221820SJ10020
SJC
5.64.65.14.63,004.71,504.810SJC-0.4-7.84.710105.6504.74.74.74.7
SJE
24.219.822222,00SJE00224,004,0022.52,0022222222
SLS
32.326.529.4SLS0028.92,9029.37029.43,404,3029.4
SMT
3629.632.8SMT0029.620321032.8102032.8
SPI
4.844.44804.1604.250SPI-0.1-2.34.3401,104.3104.41,604.52,003,704.34.34.24.3
SPP
86.67.3733,007.12,507.21,00SPP007.3907.45,007.51,0010,107.3
SQC
887280SQC0080
SRA
2.422.2210SRA-0.2-9.122,002,102.25,402.33,002.43,302.22.222
SRB
2.72.32.52.34,402.432,202.53,30SRB002.5201,202.61,102.71,502.52.52.52.5
SSG
1.91.71.8SSG001.8701.923,701.8
SSM
13.210.8122,00113,0011.15011.51,00SSM00121,0012.21,0012.33,306,9012
STC
20.61718.8STC0018.61018.710191,201,0018.8
STP
9.47.88.67.8108.21,00STP008.52,008.6208.71,40108.6
SVN
3.52.93.22.93,3032,203.12,40SVN003.5103.2
TAG
24.219.82219.840TAG0022.510231,9023.81,001022
TBX
10.78.99.8TBX009.8
TC6
15.712.914.3143,0014.11,8014.33,40TC60014.64,80154,9015.12,0024,3014.3
TCS
10.38.59.48,309.2509.31,209.450TCS009.910101,0010.32,309.4
TCT
83.768.576.18074.56074.8507530TCT0075.530761,0077303,9076.1
TDN
10.78.99.84,7093,009.76,009.82,00TDN0010.44,009.8
TET
19.315.917.6TET0017.6
TH1
18.114.916.5165016.570TH10018.11,2016.5
THB
35.729.332.529.310THB0033.38033.51034.71,0010,5032.5
THS
7.76.37THS007.1807.22,807
THT
16.513.51513.71,0014.32014.510THT0.74.715.71010151,9015.55,2015.94014,2015.715.715.715.710
TIG
13.811.412.690,6412.164,0012.262,0012.338,60TIG-0.2-1.612.42,00307,5612.418,8012.529,9012.653,30548,1412.512.612.312.5
TJC
13.41112.241,0011.812,4011.97,00125,50TJC-0.1-0.812.11020,3012.16,1012.24,3012.33,50144,6012.212.412.112.2
TKC
10.28.49.32,008.52,208.82,508.93,00TKC009.2209.31,509.42,4017,009.3
TKU
10.18.39.2208.5208.810910TKU00102,0010.11,409.2
TMC
12.610.411.510.510TMC0011.51011.86011.5
TMX
11.19.110.1108,2010.13,00TMX0010.1
TNG
27.822.825.330,3725.19,0025.211,0025.31,50TNG0025.33031,8325.44,3025.53,6025.63,00139,4725.325.525.325.36,00
TPH
14.311.713TPH0.53.813.51010135013.56014301,0013.513.513.513.5
TPP
14.511.913.2TPP0.53.813.7101013.81,0013.92,0014.51,0013.713.713.713.7
TSB
9.98.19TSB00910109.85,109.91,609999
TSM
3.32.73TSM003
TST
5.34.54.9504.61,004.8504.96,50TST004.91,501,505.32,104.94.94.94.9
TTB
15.712.914.3135013.27013.520TTB-0.4-2.813.9201,4013.91,70142,0014.29011,8014.214.213.813.9
TTC
12.610.411.5112,0011.150TTC0011.920126,3012.52,1011.5
TTZ
5.14.34.7304.41,504.52,204.61,00TTZ0.36.4530404.92,4051,205.113,305.15.155
TV2
42.234.638.41,8038.32,1038.41,6038.520TV21.64.240204,3039.58039.96041201,0038.54038.438.8
TV3
29.524.326.96,30261026.21026.420TV30026.9
TV4
14.411.813.1TV40014.12013.1
TVC
28.823.626.2103,1026.18,7026.27,3026.390TVC0.10.426.31028,4026.81,3027.53,90282,309,4023.626.823.626.4
TVD
13.210.8121011.51,2011.81,7011.91,00TVD00121,001,0012.15,3012.21012.33,0020,0012121212
TXM
8.97.38.17.31,007.51,00TXM008.1508.3115,408.41,408.1
UNI
9.688.87,108.72,508.81,008.970UNI0.11.18.91,305,009509.1409.2904,40998.99
V12
10.28.49.35,0095,009.1409.230V12-0.1-1.19.2702,709.32,30104010.22,109.29.29.29.2
V15
1.31.11.2V15001.2
V21
6.35.35.85.32,80V21006.21,606.32,005.8
VAT
8.67.27.97.73,007.83,50VAT008.3508.42,108.51,509,907.9
VBC
46.237.8423810VBC00461042
VBH
15.112.513.8VBH0013.8101013.82014.520154,6013.813.813.813.8
VC1
16.613.615.113.61013.71,00VC10015.1
VC2
171415.51512,0015.110VC20016.41,0016.53,10174015.5
VC3
17.114.115.61,1015.31,7015.54,9015.61,00VC30.21.315.8204015.940164017202,2015.915.915.715.8
VC5
5.24.44.8104.55,004.65,404.72,00VC50051,005.1805.29,504.8
VC6
9.47.88.68.32,80VC60.11.28.710108.72,708.81,5096,008.78.78.78.7
VC7
9.27.68.47.61,007.81,00VC7008.32,408.41,708.53,002,508.4
VC9
9.27.68.47.6107.7507.810VC9-0.7-8.37.710108.7507.77.77.77.7
VCC
20.116.518.316.520,0017.58017.650VCC0018.71,90194,00201,007018.3
VCG
14.411.813.1379,8013.348,5013.4103,2013.531,40VCG0.53.813.615,00835,9013.624,5013.7172,9013.8154,80346,9013.213.713.113.5116,50
VCM
171415.515.35,4015.51,40VCM0015.5
VCR
4.53.74.16,803.818,003.91,2042,00VCR0.37.34.410304.36,004.410,804.594,004.44.43.94.2
VCS
3629.632.853,5932.21,3032.33032.510VCS-0.3-0.932.5403,4132.73,0032.830333,3030,1932.832.832.532.6
VDL
34.127.9312810VDL0031.51031
VDS
9.78.18.914,848.828,408.920,2091,60VDS0.11.194024,359.12,309.24,309.36,4012,9499.299.1
VE1
7.266.610,006.310,006.48,506.514,80VE1006.61011,806.6406.7306.83,6027,506.76.86.66.63,00
VE2
11.59.510.55010.15,6010.22,6010.310VE20010.61,1010.71,0010.5
VE3
13.41112.212.14,0012.22,00VE30012.32,6012.41,0012.94,101,1012.2
VE4
14.311.71312.42,0012.540VE40013.34013.95013
VE8
10.28.49.31,609.11,409.2209.310VE80.99.710.2101,0010.11,1010.2209.210.29.29.680
VE9
18.815.417.1157,5016.957,901723,2017.118,00VE90.42.317.53,00321,5017.325,0017.425,0017.511,0032,7016.517.516.416.8
VFR
17.314.315.82,0015.32,0015.61,0015.750VFR0015.8403,0015.84,3015.92,0016.32,808,5015.815.815.815.8
VGP
22.418.420.4VGP00202,6020.47021.63020.4
VGS
7.266.629,786.419,706.581,906.626,50VGS006.63,80153,516.786,906.891,006.913,5063,186.66.76.66.6
VHL
35.228.83229.75,00313,00322,00VHL0.51.632.5202032.980332,9033.9205,4032.532.530.932.518,00
VIE
3.633.33103.12,00VIE003.3
VIG
4.63.84.220,103.933,30427,004.140,10VIG004.22,0029,304.2804.378,804.466,2060,304.24.34.24.2
VIT
20.216.618.4185,0018.21018.310VIT0018.45,0018.622,6018.72,502,5018.4
VIX
16.313.514.91,123,0016.148,0016.2115,5016.31,202,20VIX1.49.416.350549,4016.316.316.316.3
VKC
8.26.87.553,507.320,007.47,607.52,80VKC0.11.37.610507.6907.712,907.82,00116,808.28.27.57.7
VLA
15.412.614VLA0014.51,0015.36,2015.44014
VMC
21.417.619.5193,00VMC0020.55019.5
VMI
38.631.635.1163,803513,1035.110,5035.28,90VMI0.10.335.26,1062,6035.38,4035.412,4035.515,6061,0035.135.335.135.2
VNC
221820182018.13,0019.660VNC0020.23020
VND
13.210.812154,4511.853,9011.981,301293,20VND0.10.812.150164,2512.14,5012.243,8012.383,00540,651212.21212.111,2044
VNF
45.23741.138.1303910VNF00451041.1
VNN
4.23.63.9VNN004.11,004.2503.9
VNR
27.222.424.822.41022.52022.610VNR0025.15,0025.25025.5103,1024.8
VNT
54.344.549.444.55,0044.61048.51,50VNT-0.9-1.848.58,509,2049.318,0049.45,00507,1016,004949.248.548.59,10
VPC
1.81.61.71.617,60VPC001.7104,001.715,901.840,501.71.71.71.7
VTC
54.24.67,004.45,004.5504.650VTC004.6
VTH
17.414.415.96,9015.71,0015.81,4015.93,70VTH0.10.6163030163016.11,7016.21,105,9016161616
VTL
18.715.317VTL0017
VTS
97.48.27.52,208.390940VTS0.89.8910109999
VTV
26.82224.44,3023.57,0023.61,00242,00VTV0024.41,001,0024.41024.52,00253,7027,1024.424.424.424.4
VXB
171415.514.510VXB0015.78015.5
WCS
1431171301,2012610126.32013030WCS0013510137601387020130
WSS
6.15.15.65.24,005.343,605.410,50WSS-0.1-1.85.51023,305.59,205.63,205.726,90114,005.65.65.55.6
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á