Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đang giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 87.37 ( ▲0.33 0.38 %) KL: 1,981,702 GT: 16.79 tỷ TT: 0 tỷ 34 321 5
HNX30Index 180.65 ( ▲1 0.56 %) KL: 1,137,400 GT: 10.65 tỷ TT: 0 tỷ 0 0 0
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHT
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SNG
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
18.415.216.835,8016.76,3016.821,9016.92,00AAA0.10.616.91,003,501736,0017.18,9017.211,00124,8016.816.916.816.9
ACB
171415.56,1015.11,0015.21,3015.310ACB0015.54,005,0015.56,0015.611,8015.711,6026,3015.515.515.515.5
ADC
24.219.822ADC0023.52022
ALT
1411.612.8ALT0012.850143,0012.8
ALV
7.36.16.76.12,506.2206.320ALV0072,007.25,407.317,106.7
AMC
26.82224.4AMC0024.4
AME
4.53.74.13.92,00AME004.23,404.4504.5404.1
AMV
5.34.54.94.92,00AMV005805.3104.9
APG
6.85.66.26.11,10APG006.4106.2
API
11.29.210.2API0010.2
APP
13.711.312.5125,0012.12,0012.41,00APP0012.93013.23013.3303012.5
APS
7.15.96.521,106.3167,006.4282,406.594,70APS0.11.56.62,0034,606.669,606.76,006.8189,50521,206.56.66.56.5
ARM
20.917.1192,6018.33018.52,8018.810ARM0020.91,3019
ASA
19.215.817.568,6017.26,7017.34,6017.43,40ASA0017.52,1017.64,7017.76,3099,1017.5
B82
12.310.111.210.320B820011.21011.92011.2
BBS
18.315.116.715.110BBS0016.85016.93017.2205,6016.7
BCC
9.37.78.51,508.127,008.26,008.37,50BCC008.81,40911,009.140,203,308.5
BDB
6.95.76.3BDB006.3
BED
1613.214.6BED0014.6
BHT
5.34.54.9BHT0052,104.9
BKC
10.78.99.8BKC0010.21010.32010.510709.8
BLF
8.16.77.4BLF007.4
BPC
13.611.212.4125,0012.170BPC0012.710134013.3101012.4
BSC
6.25.25.75.250BSC005.7
BST
1411.612.812.61,0012.850BST0012.8
BTH
6.65.46BTH006
BTS
5.74.75.24.92,00BTS005.2905.3605.4501,105.2
BVG
32.62.8BVG002.91,0036,102.8
BVS
17.114.115.654,3015.311,0015.417,0015.51,20BVS-0.1-0.615.58,8011,8015.92,60162016.410,00194,8015.715.715.515.51,00
BXH
10.18.39.2BXH009.2
C92
12.610.411.5C920012.51011.5
CAN
34.127.931CAN00342,1031
CAP
27.922.925.480255025.16025.21,90CAP00269026.59027503,0025.4
CCM
17.914.716.3CCM0016.3
CHP
12.510.311.49011.23,0011.34,1011.410,00CHP0011.55,0012.41,2011.4
CID
8.477.7CID-0.6-7.87.110107107.110,908.4107.17.17.17.110
CJC
24.920.522.721.22,60CJC0022.7
CKV
10.58.79.69.31,20CKV009.91,0010.51,509.6
CMC
5.74.75.2CMC005.2
CMI
18.915.517.21,0016.810,00173017.26,10CMI0017.88,5017.97,00181,0016,2017.2
CMS
11.89.810.843,9010.55,0010.62,0010.71,00CMS00112,0011.11,0011.3504010.8
CPC
22.418.420.419.590CPC0022.41020.4
CSC
9.98.19CSC009
CT6
10.18.39.2CT60010509.2
CTA
4.43.643.650CTA004.14,904.41,004
CTB
36.329.733CTB0035.52033
CTC
9.17.58.3CTC0081,108.11,008.31,105,308.3
CTM
3.52.93.22.92,20310CTM003.31,003.41,003.5203.2
CTN
8.16.77.4CTN007.4
CTS
11.99.910.928,3010.81,0010.96,10118,90CTS0.21.811.12026,0011.11,8011.210,0011.311,30310,901111.21111.1
CTX
9.47.88.6CTX009.43,908.6
CVN
3.32.7314,002.928,00310,003.14,00CVN0.13.33.11,001,003.318,903.13.13.13.1
CVT
26.82224.416,1023.87,0023.93,00242,00CVT0024.64,0024.72,0024.86,0018,8024.4
CX8
4.73.94.31,5041,004.1604.39,50CX8004.33,603,604.71,204.34.34.34.3
D11
13.711.312.511.53,00D110012.5
DAC
9.98.19DAC009
DAD
20.216.618.4DAD0018.515,0018.85,0019102018.4
DAE
19.315.917.6DAE0017.93018.51018.92,0017.6
DBC
26.82224.45,1023.72,00245024.150DBC0024.84,5024.91,70255,1033,3024.4
DBT
24.219.822201020.12,0020.220DBT0022.52,00231,6023.5401,1022
DC2
4.53.74.1DC2004.51,104.1
DC4
9.17.58.37.73,408.35,00DC4008.3
DCS
7.36.16.7272,106.653,006.7134,206.8189,80DCS0.236.9704,906.9195,307192,207.1149,00292,006.86.96.86.9
DGC
51.942.547.242.510DGC0045.210481,00491,0050,6047.2
DHP
10.48.69.59.33,00DHP009.51,009.6509.71,5010,609.5
DHT
36.830.233.5311,00DHT00341,1034.51034.9108033.5
DID
5.54.55DID005
DIH
10.68.89.78.81091,009.21,00DIH0010.6109.7
DL1
9.688.8DL10091,009.1109.22,30308.8
DLR
7.56.36.9DLR006.9
DNC
19.816.218DNC0018
DNM
38.531.535DNM00383035
DNP
19.816.21817.31,00DNP0018.58018
DNY
6.65.4621,40624,606.16,906.25,50DNY0.23.36.27011,006.61,206.26.26.26.2
DPC
12.910.711.810.73,0011.52,00DPC0011.8
DST
5.34.54.94,004.61,504.7304.950DST004.9
DXP
44.936.940.9401,00DXP00431040.9
DZM
4.94.14.54.22,00DZM004.9304.5
EBS
8.67.27.941,707.712,407.82,307.95,20EBS008.110,008.210,508.323,4058,207.9
ECI
22.418.420.4ECI0020.4
EFI
7.46.26.86.39,406.410,50EFI006.8305,306.82,706.96,6077,3051,506.86.86.86.8
EID
1411.612.8125,00EID0012.91,00131013.1102,8012.8
FDT
29.123.926.52410FDT0027.510,1026.5
FIT
15.913.114.557,8014.3110,2014.444,5014.5104,50FIT0.10.714.69071,5014.611,6014.7204,3014.8220,00503,1014.614.614.614.6
GLT
19.215.817.5GLT0017.950183018.2101,1017.5
GMX
11.89.810.89.910GMX0010.8
HAD
43.335.539.43690HAD0039.59039.92,00432,0039.4
HAT
54.744.949.8HAT0049.81049.91,60532,0049.8
HBE
6.65.46HBE006606.1106.2101,206
HBS
5.84.85.31,0054,005.11,005.216,40HBS005.350505.349,905.4505.5501,105.35.35.35.3
HCC
11910HCC0.9910.9101010.910.910.910.9
HCT
12.19.9111020HCT0012.12,2011
HDA
12.810.611.7HDA0011.7
HDO
3.93.33.634,503.535,803.691,703.71,10HDO0.12.83.76,0016,003.830,803.9111,903.73.73.73.7
HEV
14.912.313.613.280HEV-0.7-5.112.9202013.81,0014.91,1012.912.912.912.9
HGM
56.646.451.5HGM00562056.51051.5
HHC
31.325.728.527.810HHC0029.51028.5
HHG
6.95.76.35.829,80HHG006.510,206.6306.710,8033,006.3
HJS
11.89.810.810.220HJS0011.54,0011.81,0010.8
HLC
10.28.49.3HLC0099.32,9010.2108.4
HLD
21.417.619.519.51,5019.83,00HLD00201,0020.25020.55,8023,3019.5
HLY
10.28.49.38.42,00HLY0010.2309.3
HMH
26.621.824.223.330241024.24,80HMH0024.22020255025.110261,007,0024.224.224.224.2
HNM
12.19.9117,1010.85,1010.9101110HNM0011.57,5011.65,0011.75,0015,5011
HOM
8.67.27.97.3107.67,007.79,00HOM0081,108.1708.22,2031,007.9
HPC
5.64.65.129,004.936,60565,805.1151,20HPC0.125.260,0066,005.246,105.351,905.427,20214,105.25.25.25.2
HPS
5.34.54.94.55,004.63,004.72,00HPS004.9
HST
5.34.54.9HST004.9
HTC
31.425.828.628.53,00HTC00291,0029.21,0028.6
HTP
8.477.77.22,00HTP007.7
HUT
1310.811.9103,4011.750,0011.860,0011.922,80HUT0.10.812202,20126,6012.155,9012.230,10434,1012121212
HVT
18.715.317HVT0017
ICG
9.78.18.94,008.5208.67,408.85,00ICG009.110,009.21,409.37,8017,508.9
IDJ
4.73.94.33.96045,30IDJ004.5904.64,704.717,304.3
IDV
40.132.936.5351,0035.16035.690IDV00372036.5
INC
655.5INC005.5
INN
33.627.630.6302,0030.220INN003210333,3030.6
ITQ
12.310.111.225,001126,0011.150,0011.21,00ITQ0011.29,0010,0011.320,0011.423,0011.55,009,8011.211.211.211.2
IVS
8.26.87.56,907.28,207.39,007.54,40IVS0.11.37.61025,707.655,407.777,607.8115,5027,207.57.67.57.5
KHB
5.34.54.979,105.135,405.218,605.353,00KHB0.48.25.33,5077,105.15.35.15.3
KHL
4.844.43,004.412,104.515,004.612,50KHL0.36.84.79015,204.7104.8135,304.84.84.64.6
KKC
20.717.118.918.750KKC00194019.12,2019.2601,8018.9
KLF
14.411.813.1724,0012.716,5012.8140,0012.920,00KLF0013.13,905,0013.134,4013.2153,5013.3223,20905,7013.113.113.113.1
KLS
13.511.112.3988,2012.3658,0012.4226,5012.5107,70KLS0.21.612.55040,3012.658,3012.785,3012.8177,90734,2012.512.512.512.5
KMT
7.76.37KMT007.7107
KSD
5.34.54.95,604.63,104.717,004.85,00KSD004.92,0021,004.978,0059,005.117,00137,004.94.94.94.9
KSK
1310.811.913,4011.73,4011.87011.920KSK0.10.8123,006,001214,1012.125,6012.242,50105,9012121212
KSQ
9.98.198.1508.22,00KSQ009.616,709.7109.86,006,009
KST
4.94.14.54.941,20KST004.5
KTS
1814.816.4KTS00173017.53017.75,504,1016.4
KTT
54.24.64.210KTT004.5804.6304.7802,704.6
L14
108.29.18.31,00L14009.1109.6109.1
L18
11.99.910.9L180011.92,2010.9
L35
5.54.55L35005.43,005.512,605
L43
6.65.465.420L43006
L44
6.85.66.25.91,0062,50L44006.3506.41,206.2
L61
11.19.110.19.110L610010.61010.71010.8107,0010.1
L62
4.73.94.3L62004.71,004.3
LAS
4032.836.460367036.25036.490LAS0036.4101037.22,0037.32037.53,009,6036.436.436.436.4
LBE
1411.612.8LBE0012.8
LCD
12.19.911LCD0011
LCS
5.74.75.24.710,00511,005.19,00LCS005.53,705.77,205.2
LDP
53.944.149LDP0050.950511,0053.4502,0049
LHC
6956.662.856.6205960LHC0062.84,0063.52063.8304,1062.8
LIG
7.76.37LIG007.31,807.41,807.75,007
LM3
3.42.83.12.82,00LM3003.11,603.22,003.34,007,903.1
LM7
4.53.74.13.7303.82,60450LM7004.3304.52,004.1
LO5
4.23.63.93.610LO5004104.14,104.22,103.9
LTC
9.78.18.95,008.2308.53,008.65,00LTC0.22.29.1202091,009.17,809.26,002,209.19.19.19.120
LUT
5.34.54.95,004.69,104.722,004.84,00LUT004.98053,005.37,004.9
MAC
7.36.16.76.45,006.57,006.65,00MAC007.11,007.22,007.33,006.7
MAS
90.273.88274.52082.12,40MAS00841,0084.53,00853,002,1082
MAX
4.53.74.13.71,003.962,60461,00MAX0.12.44.21,001,004.315,504.426,204.548,404.24.24.24.2
MCC
15.913.114.5MCC0014.63015.52014.5
MCF
17.914.716.3MCF00161,7016.32,0016.51,0016.3
MCO
4.53.74.13.75,903.88,00MCO004.2404.5504.1
MDC
119109.6109.750MDC0010.91,1010
MEC
6.95.76.35.7105.82,005.91,50MEC006.44,106.7506.880906.3
MHL
7.76.37MHL007.7107
MIM
5.54.55MIM005.4105
MKV
10.18.39.2MKV009.2
MNC
14.511.913.212.52,7012.61,5012.71,00MNC0013.21,5013.750141,005,0013.2
NAG
5.94.95.454,00NAG005.52,005.91,305.4
NBC
12.810.611.710.950111011.430NBC0012.76,0012.87,0011.7
NBP
18.815.417.1NBP0017.1
NDN
13.210.81224,6011.822,5011.97,001217,00NDN0.21.712.2101012.21,9012.33,0012.44,0063,9012.212.212.212.2
NDX
6.95.76.3NDX006.3
NET
29.524.326.9261,6026.520NET0027.33027.53026.9
NFC
39.632.436NFC0036
NGC
17.914.716.315.32,00NGC0016.3
NHA
6.85.66.26.810,10NHA006.2
NHC
24.219.822NHC0024.21,0022
NLC
27.322.524.92310241,5024.62,00NLC00255025.212,0025.31,209,3024.9
NPS
18.114.916.51520NPS0016.514,7016.5
NST
12.510.311.410.51,00NST0011.51011.83,6012202,0011.4
NTP
50.641.44650451,5045.21,0045.51,00NTP00481,9050.61,5046
NVB
6.95.76.35.710,0066,006.35,00NVB006.7206.8206.9206.3
OCH
28.223.225.7OCH0025.7
ONE
9.688.88108.710,00ONE008.91,00914,009.15021,608.8
ORS
4.13.53.8202,103.7260,403.8297,603.9159,60ORS0.12.63.950144,404171,904.1175,103.93.93.93.9
PCG
8.87.287.250PCG008
PCT
6.35.35.85.32,005.53,00PCT0064,806.22,506.38,505.8
PDC
4.53.74.13.710,103.85,10PDC004.25,004.35,004.1
PFL
3.83.23.525,403.356,503.494,003.540,00PFL0.12.93.65,0031,003.622,103.7135,603.8155,603.63.63.63.6
PGS
42.534.938.786,0038.44,0038.53,00399,70PGS0.30.839201,6039.12,0039.25,9039.33,1081,9039.339.33939.2
PGT
6.65.465.75,005.812,605.93,50PGT006.42,006.69,906
PHC
5.74.75.22,004.83,004.91,0054,00PHC005.4605.51,005.66,006,605.2
PHH
7.36.16.71,506.3406.43,006.510PHH00710,007.1107.212,406,606.7
PID
6.95.76.35.860PID006.3
PIV
11.39.310.39.33,0010.350PIV0010.3505010.310.310.310.3
PJC
13.210.812PJC0012
PLC
25.420.823.13,90229022.35022.61,00PLC00244,0024.53,0024.82,0010,0023.1
PMC
53.944.14970471,1048.51,004970PMC0050205110531049
PMS
10.58.79.6PMS009.91010.51,109.6
POT
1512.413.713.330POT-0.3-2.213.4202014.52,5014.61,5014.71,005013.413.413.413.4
PPE
3.633.3PPE003.43,403.3
PPG
3.12.72.92.74,002.81,00PPG002.9403703.1502.9
PPP
9.98.19PPP009
PPS
11.69.610.69.62,00PPS00113011.54011.64,0010.6
PRC
12.610.411.5PRC0011.5
PSC
10.78.99.892,00PSC0010.31,009.8
PSD
58.848.253.52,20506051.51,10521,00PSD0057.910583058.51,001,9053.5
PSI
8.26.87.5406.9207107.31,00PSI007.7207.8107.9204,007.5
PTI
12.510.311.4PTI0011.82,00121,6011.4
PTM
7.86.47.1PTM007.1
PTS
5.84.85.3PTS0.47.55.710105.2105.5305.6401,905.75.75.75.7
PV2
3.83.23.53.222,003.3272,003.4151,00PV2003.53,003,103.554,403.666,703.7190,70230,703.53.53.53.5
PVB
64.953.15953.14,50541,00PVB0059501,0059.57059.81,00601,3030,8059595959
PVC
37.430.63449,3333.516,3033.74,00341,20PVC0034601,6634.22,0034.510,5034.91,50112,233434343460
PVE
14.411.813.116,3012.96,00131,0013.11,40PVE0013.35013.56013.616,2082,7013.1
PVG
14.111.712.980,0012.738,4012.87,8012.920,00PVG0.10.8131060139013.33,0013.45,00139,8013131313
PVI
20.717.118.917.12018.11018.720PVI00192019.75019.8503,4018.9
PVL
4.43.64422,103.9229,304112,004.146,20PVL0.12.54.11,7054,104.2135,204.3357,104.4396,904.14.14.14.1
PVR
4.63.84.23.82,403.940PVR004.3604.61,804.2
PVS
44.336.340.3181,3040.110,0040.270,2040.317,50PVS0040.37,1027,8040.513,6040.61040.710,00233,6040.340.440.340.330
PVV
3.42.83.12.811,002.930,90383,50PVV003.120703.13,203.288,503.391,7036,203.13.13.13.1
PVX
6.25.25.71,415,275.5699,705.6531,305.7192,10PVX005.71,10531,125.8313,305.9425,606524,501,637,775.65.75.65.7
PXA
4.23.63.91,503.73,403.83,403.94,00PXA004.111,304.227,403.9
QHD
14.812.213.513.12,00QHD0013.5
QNC
7.15.96.56.31,70QNC007.15,006.5
QST
11.59.510.510.550QST0010.5
QTC
24.820.422.620.45021.52022.640QTC00231,3023.850245,301022.6
RCL
27.522.525RCL0025
S12
9.27.68.4S12009.21,608.4
S55
51.141.946.544204680S550048.52,205040512,1046.5
S74
14.311.71312.61,60S740013.22014.11014.22,501013
S99
13.511.112.3173,7012.13,7012.218,9012.38,00S99-0.1-0.812.2705,0012.51012.62,0012.82,3030,4012.312.312.212.2
SAF
46.237.842SAF0042
SAP
18.114.916.5SAP0016.5
SCJ
8.67.27.93,007.61,307.716,407.820SCJ00815,008.11,008.22,6017,707.9
SCL
26.521.724.1232,0023.51,502420SCL0024.1202024.19024.26024.4504,6024.124.124.124.1
SCR
11.69.610.6792,1010.6378,0010.7238,3010.8119,40SCR0.21.910.86,60337,6010.9294,6011306,7011.11,50608,2010.810.810.710.8
SD1
4.844.4412,004.24,504.31,50SD1004.56,704.62,304.813,804.4
SD2
9.27.68.48.22,50SD2008.6108.4
SD4
10.18.39.28.72,0091,109.12,00SD4009.42,009.83,009.2
SD5
13.911.512.72,5012.14,0012.43012.55,60SD50012.75,0012.91013.22022,8012.7
SD6
16.113.314.76,5014.411,1014.521,3014.610SD600157,0015.12,0015.21047,8014.7
SD7
13.210.8122,9011.61,0011.85012.12,50SD70012.511,5013.15013.23,0012
SD9
16.313.514.920,4014.77,9014.82014.913,00SD90015.26,7015.57,2015.611,5064,2014.9
SDA
7.96.57.219,906.83,906.93,0076,00SDA0.11.47.34,705,007.3307.4707.51024,307.37.37.37.35,00
SDC
12.19.911112,00SDC0011
SDD
5.14.34.713,004.526,804.623,404.75,00SDD004.86054,905.131,804.7
SDE
7.56.36.9306.5506.7306.940SDE007.51,106.9
SDG
27.622.625.1SDG0025.1
SDH
5.94.95.45.25,005.332,405.420,00SDH005.61,005.71,005.88,501,405.4
SDN
35.228.832SDN00321,0032
SDP
7.76.37506.64,006.715,006.83,80SDP0076,307.19,007.22,1026,907
SDT
17.114.115.613,8015.32,0015.410,0015.51,50SDT00167016.31016.4506,1015.6
SDU
11.79.710.79.7409.92010.120SDU0010.7
SDY
43.43.73.46,003.54,003.62,70SDY003.93,304903.7
SEB
35.729.332.5SEB0032.5
SED
19.816.21810,6016.91017.52,1017.61,40SED0019.81018
SFN
18.315.116.715.23016.53,5016.720SFN0017.22016.7
SGC
39.632.436SGC0036
SGD
11.19.110.110.11,0010.22,00SGD0010.1
SGH
72.659.466SGH0072.61066
SHA
6.25.25.7105.35,005.44,005.55,40SHA005.8505.9506.240,105.7
SHB
10.48.69.5224,089.3715,909.4711,409.5454,10SHB0.11.19.612,40115,919.6288,409.7386,409.8320,90987,289.59.79.59.6
SHN
54.24.675,104.4416,804.5239,804.643,20SHN004.64,004,004.7117,004.8129,604.9257,50331,304.64.64.64.6
SHS
11.39.310.3417,6010.3266,5010.4281,8010.58,00SHS0.32.910.63,50102,3010.66,5010.764,8010.836,00221,2010.410.710.410.4
SIC
8.67.27.97.21,00SIC007.9
SJ1
19.215.817.5SJ10017.5
SJC
10.58.79.6SJC009.6
SJE
24.520.122.3SJE0023.31,8022.3
SKS
97.48.2SKS008.2
SLS
30.224.827.524.810SLS00261,3027.61028304,1027.5
SMT
21.81819.9SMT0020.920213021.69019.9
SNG
2016.418.21850SNG0018.39018.520196,605,0018.2
SPI
7.15.96.5SPI006.6206.7306.830906.5
SPP
7.96.57.22,006.93071,007.11,00SPP007.41,407.52,307.62,4012,107.2
SQC
887280SQC0087.91080
SRA
32.62.82.61,60SRA002.87,202.8
SRB
3.633.333,003.133,603.229,50SRB003.33,903.42,303.52,501,303.3
SSG
2.72.32.5SSG002.72,902.5
SSM
13.811.412.611.420SSM0012.72,5012.83,0012.95,009,8012.6
STC
18.114.916.515.21015.610STC00171017.51016.5
STP
10.38.59.48.55,009309.220STP009.92,00101010.2102,309.4
SVN
11.29.210.2SVN0010.2
TAG
29.524.326.9TAG0027.51027.73,0028101026.9
TBX
11910TBX0010
TC6
16.113.314.71,00141,0014.72014.86,30TC60.10.714.87070151,1015.21015.32,5014.814.814.814.870
TCS
12.910.711.810.71,50112,00TCS0011.85,005,0011.81,10121012.2105,1011.811.811.811.8
TCT
131.6107.8119.711620TCT00122.510124701291010119.7
TDN
10.58.79.68.71,509.54,509.61,50TDN0010.15010.25010.3501,509.6
TET
15.112.513.8TET0013.8
TH1
19.215.817.51720TH10019.21,0017.5
THB
26.221.623.9THB0023.91,801,8023.93,70242024.21,202,4023.923.923.923.91,80
THS
7.46.26.8THS006.8
THT
14.912.313.6133,00THT0013.82,2013.93,00142,506,3013.6
TIG
9.27.68.4100,108.212,008.315,008.47,10TIG0.11.28.5104,008.52,108.610,008.75,0048,708.48.58.48.4
TJC
11.19.110.11,209.4209.5109.940TJC0010.43,0010.53,9010.64010,4010.1
TKC
5.94.95.44.93,0052,00TKC005.5605.87,605.93,705.4
TKU
9.688.8TKU008.8
TMC
11.69.610.6TMC00115011.53,0010.6
TMX
10.18.39.2TMX009.2
TNG
18.515.316.9118,9016.911,00179,0017.16,00TNG0.21.217.11,003,0017.21,0017.32,0017.45,0024,901717.11717
TPH
7.76.3772,90TPH007
TPP
14.812.213.5TPP0013.83013.5
TSB
10.48.69.58.660910TSB009.5
TSM
3.32.73TSM003
TST
5.14.34.74.32,004.56,004.630TST005105.11,204.7
TTC
12.410.211.3TTC0011.34011.51011.8108011.3
TTZ
5.24.44.85,004.55,004.65,104.740TTZ0052,005.14,905.254,504.8
TV2
22.718.720.7TV200225022.51,0020.7
TV3
18.315.116.715.25015.55,00TV30016.7
TV4
11.59.510.510.11,20TV40011.31,0011.52,5010.5
TVD
11.49.410.470102,4010.23,1010.32,80TVD0010.62,7010.71,0011.44010.4
TXM
9.47.88.67.81,50TXM009.22,708.6
UNI
7.46.26.84,506.63,906.76,806.811,00UNI007.48,206.8
V12
10.48.69.59.23,009.580V12009.62,109.81,009.91,901,309.5
V15
2.62.22.42.25,102.331,30V15002.424,602.511,302.615,602.4
V21
7.86.47.1V21006.41,507.7107.8107.1
VAT
7.15.96.5VAT007.13,506.5
VBC
42.63538.83510VBC004110421038.8
VBH
12.610.411.510.440VBH0011.21012.56012.62011.5
VC1
21.617.819.7VC10019.72019.7
VC2
171415.52014.95,0015.18,3015.26,00VC20015.5
VC3
15.112.513.8VC30015.11013.8
VC5
7.266.66.32,40VC5006.6306.7306.81,305,306.6
VC6
9.17.58.37.990VC6008.62,009.14,508.3
VC7
7.56.36.96.62,006.95,00VC7006.9
VC9
97.48.2VC90097,008.2
VCC
1814.816.4VCC00171017.52,0017.8102016.4
VCG
1613.214.6225,6014.739,9014.834,9014.94,60VCG0.42.7155,0049,101512,7015.12,2015.214,00173,8014.61514.614.7
VCM
14.712.113.4VCM0013.4
VCR
3.42.83.13603.130VCR003.32,403.48,903.1
VCS
34.127.93110,2031.46031.52,30322,80VCS13.232101,9033.91,50346,5034.16,8034343233.9
VDL
24.720.322.5VDL0022.5
VDS
9.27.68.4150,108.11,408.24,008.390VDS008.71,608.920,009.22,008.4
VE1
4.13.53.83.5803.61,00VE1003.9404304.11,603.8
VE2
11.69.610.6102,0010.32,0010.410,00VE20010.61,0010.71,20117010.6
VE3
10.78.99.89.51,00VE30010.31,009.8
VE4
11.49.410.4VE40010.4
VE8
86.67.3VE8007.32,907.4207.5501,407.3
VE9
12.19.9111030VE90011.19,0011.230121,2011
VFR
9.98.198.130VFR009
VGP
19.816.21816.21,0016.310VGP0018.910194019.85018
VGS
8.97.38.19,207.997,808128,308.149,50VGS008.236,708.349,208.420,30190,308.1
VHL
443640VHL00402041.750421,005040
VIE
3.12.72.9VIE002.9
VIG
5.74.75.2209,505.1217,005.2161,205.3124,50VIG0.11.95.36,5022,205.416,005.578,405.628,9078,305.25.35.25.3
VIT
12.410.211.3VIT0011.3
VIX
25.62123.3137,0023.115,3023.210,1023.36,80VIX0023.32,507,5023.83,5023.910,802412,60163,1023.823.823.323.6
VKC
86.67.335,507.150,807.211,407.338,80VKC0.11.47.42016,507.43,207.511,507.614,00160,207.37.47.37.4
VLA
11.49.410.410.13,80VLA0011.31,2011.41,3010.4
VMC
22.518.520.5VMC0020.5
VNC
18.415.216.815.81,0016.710,00VNC0017.11,0017.31,0017.52,102,5016.8
VND
1915.617.350,3017.119,0017.22,5017.324,00VND0017.3102017.45017.52,9017.619,10435,4017.317.317.317.3
VNF
35.228.832VNF00321032.21,0032.41,005,3032
VNN
4.13.53.83.71,00VNN004.12,403.8
VNR
23.118.9215,1020.11,0020.5502160VNR00231,0023.11021
VNT
42.935.139VNT0039.5104010425039
VPC
2.92.52.72.545,402.64,50VPC002.711,802.831,602.919,302.7
VTC
4.94.14.54.21,10VTC004.6804.8904.5
VTL
25.120.722.9VTL0022.9
VTS
14.61213.3VTS0013.31013.3
VTV
1915.617.35016.611,2016.83,0016.93,00VTV001811,0017.3
VXB
12.19.911VXB0011.21,0011.51,0011
WCS
132108120108101101011540WCS001202,00125101321,00120
WSS
5.64.65.18,704.81,104.918,50545,00WSS-0.1-251,8038,005.12,005.23,505.352,50123,005.15.155
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á