Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 89.14 ( ▼-1.29 -1.43 %) KL: 70,165,380 GT: 1,053.01 tỷ TT: 9.82 tỷ 63 160 144
HNX30Index 180.24 ( ▼-2.82 -1.54 %) KL: 41,897,300 GT: 703.71 tỷ TT: 0.36 tỷ 3 4 23
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BAM
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PEN
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
17.614.416141,5316.121,2016.238,8016.321,80AAA0.31.916.318,303,252,3716.410,3016.57,3016.662,50848,2315.917.115.916.52,60
ACB
17.114.115.617,3515.211,6015.310,0015.47,60ACB-0.2-1.315.42022,6415.610,5015.717,1015.828,7047,4515.715.715.415.510
ADC
3024.627.3ADC-0.3-1.127801,0025.46025.540261,503,0024.62724.626.890
ALT
12.610.411.510.52,0010.73,00ALT00122012.56011.5
ALV
6.45.45.9405.55,005.65,005.77,00ALV-0.1-1.75.81,009,905.92065,506.13,8016,406.16.15.75.8
AMC
26.922.124.5AMC-2.4-9.822.1107022.11022.550245,009,8022.522.522.122.4
AME
4.844.4AME-0.4-9.142040410,804.42,304.5601,504444
AMV
4.844.44904.11,404.210AMV-0.1-2.34.3103,604.5204.62,404.72,10404.34.344.2
APG
7.36.16.76.110,30APG-0.5-7.56.21,0041,506.22,006.3106.42062,806.76.76.26.250
API
16.813.815.3100,4014.649,2014.724,2014.830,80API-0.4-2.614.91,00158,2014.99,70153015.122,70102,4015.215.214.915
APP
14.511.913.220,0713.28013.32,0013.42,00APP0.21.513.4502,2313.51,8013.910141,002,3713.513.513.313.31,20
APS
6.45.45.96,385.519,005.651,905.767,70APS-0.2-3.45.730315,525.8905.9132,106313,90504,185.95.95.75.8
ARM
22.518.520.58,10211,1021.11,0021.21,00ARM0.83.921.3101,30223022.25022.42,001,90222221.221.330
ASA
11.29.210.255,209.511,709.61,309.74,20ASA-0.5-4.99.710263,209.97,001026,0010.114,30207,7010.310.39.710
B82
11.29.210.2109010.13,90B82-0.1-110.1101010.61,0010.850111,0010.110.110.110.1
BAM
9.57.98.77.914,20BAM-0.7-881,00192,8083,608.13,008.33021,808.68.67.98.21,20
BBS
18.715.317BBS0015.950162,2016.52,007,2017
BCC
15.112.513.89,5013.38,0013.416,0013.514,90BCC-0.3-2.213.51,60168,6013.61,5013.76,8013.813,00133,7013.713.913.513.6
BDB
6.85.66.26.250BDB006.2
BED
15.913.114.513.210,30BED0014.5
BHT
54.24.6BHT004.6
BII
1310.811.938,9011.425,6011.526,6011.64,50BII-0.3-2.511.62,00162,4011.79,0011.832,9011.938,40154,2011.911.911.111.7
BKC
11.19.110.1103010.150BKC19.911.1101,2010.511.110.110.7
BLF
9.27.68.416,5093,009.15,009.22,70BLF0.89.59.21,50180,308.49.28.49.210
BPC
13.811.412.611.73,20121,90BPC-0.2-1.612.4505012.41,0012.54,0012.71,404,0012.412.412.412.4
BSC
6.75.56.15.540BSC006.1706.1
BST
14.511.913.2121,0012.51,0012.61,00BST0.32.313.5101013.58013.513.513.513.5
BTH
10.899.9BTH0010.52010.81,009.99.99.9
BTS
86.67.36.9707.21,00BTS-0.1-1.47.24,004,007.31,307.4707.512,901,007.27.27.27.2
BVG
2.72.32.52.39,202.437,80BVG002.51,006,102.54,002.616,802.711,602.42.52.42.4
BVS
16.513.51542,8014.526,4014.611,0014.717,30BVS-0.3-214.770474,0014.98,001529,6015.18,70167,701515.214.715146,3010,00
BXH
13.41112.21160BXH0013.41012.2
C92
14.912.313.613.620C920013.6505013.82013.91,20145,0013.613.613.613.6
CAN
32.426.629.526.75026.820CAN0029.5
CAP
30.224.827.5275027.21,0027.31,00CAP-0.1-0.427.45057,5027.42027.93,00285,607,1027.528.927.427.6
CCM
54.544.749.6CCM001,40491049.4101,9049.6
CEO
14.111.712.9421,4013.711,5013.813,2013.911,50CEO17.813.9901,574,40149,4014.171,3014.114.113.814.110,00
CHP
14.912.313.654,3013.731,5013.815,10146,70CHP0.42.9141,0089,7014.16,0014.27,3014.5201,7013.81413.814
CID
4.94.14.54.590CID004.510104.8304.9104.54.54.54.5
CJC
25.320.72321.11,002320CJC00243023
CKV
9.688.88.64,708.84,00CKV0.789.5301,409.64,008.89.58.891,40
CMC
75.86.4CMC006.4106.54,506.81,006.4
CMI
1814.816.41,1015.51,0015.84,2015.910,90CMI-0.4-2.4161,00136,20166,6016.34,4016.459,4054,8016.316.41616.1
CMS
13.511.112.31218,0012.11,9012.22,40CMS0012.31025,5012.34012.44,8012.53,4029,8012.212.412.212.3
CPC
2520.622.820.63020.85020.910CPC0022.810231,2023.51,805,0022.8
CSC
14.812.213.53,0012.71,0013.12013.520CSC0.32.213.8202013.81,8014.27014.55,0013.813.813.513.8
CT6
9.27.68.47.610CT6-0.7-8.37.710109.2107.77.77.77.7
CTA
4.63.84.23.813,40450CTA004.21014,304.213,704.324,204.423,3019,9944.23.83.9
CTB
35.228.832CTB0032
CTC
7.36.16.76.55,00CTC007.2107.31,506.7
CTM
3.93.33.63.43,003.54,003.65,50CTM003.62011,503.87,003.63.63.63.6
CTN
8.67.27.9CTN008208.1207.9
CTS
10.38.59.418,40927,909.127,909.232,00CTS-0.2-2.19.250237,509.315,009.439,209.548,60225,609.49.49.19.3
CTX
11.19.110.18,709.7209.84,0010.12,60CTX0.4410.5101,2010.53,8010.81,00111,005,5010.510.510.110.2
CVN
3.93.33.6110,603.710,503.821,003.910,90CVN0.38.33.99,90160,203.73.93.73.9
CVT
27.322.524.931,00246,2024.22,8024.370CVT-0.6-2.424.31023,6024.73,8024.84,0024.96,1065,5024.924.924.324.5
CX8
54.24.61,204.31,004.4504.510CX8004.7404.9305104.6
D11
13.310.912.15,0012.18,5012.44,4012.510D110.43.312.5101012.910131,0013.21012.512.512.512.5
DAC
9.98.19DAC009
DAD
20.116.518.31,3017.21017.31,5017.410DAD0018.31010,2018.34,6018.510,10205,0017.518.317.517.55,5010
DAE
18.915.517.215.61,00DAE0017.21,1017.81018.55017.2
DBCD
30.324.927.647,5627.67,5027.72,0027.81,00DBC0.20.727.82,40119,23286,2028.22,5028.35,0078,26292927.828.1
DBT
18.315.116.78016.71,2016.83016.920DBT0.21.216.9401,00176017.51,5018301,0016.716.916.716.8
DC2
4.73.94.3DC20047,804.62,804.73,104.3
DC4
8.97.38.15,407.63,007.7507.82,10DC4008.17,608.45,008.51,403,007.37.38.1
DCS
6.35.35.8382,195.477,605.5119,605.6197,90DCS-0.2-3.45.625,00833,315.762,505.8316,905.9207,70788,295.75.85.65.6
DGC
393235.532.22034.830DGC0.10.335.6102,1035.61,00364,6036.52,005035.53635.535.6
DHP
9.98.1920,008.610,008.76,208.81,10DHP009108,4092,609.12,609.23,0023,80998.98.910
DHT
37.230.633.920,0032.74032.9503310DHT-0.5-1.533.4106033.41,2033.55,0034.4801,5034.534.53333.310
DID
5.34.54.94.92,0053,40DID0.125102,605.2105.310,004.954.94.9
DIH
9.98.191,708.83,108.91092,00DIH0.11.19.1904,209.54,809.6509.9109.29.29.19.1
DL1
9.57.98.77.91,00DL10.44.69.11028,009.1409.215,108.89.28.89
DLR
6.65.465.420DLR006
DNC
221820DNC0020
DNM
39.132.135.6351,5035.12,0035.210DNM1.43.937109,20378035.63735.535.64,70
DNP
25.420.823.123.580DNP0.93.9241,002,1024.82523.524.2
DNY
655.55.230DNY005.73,605.8405.91,60555.5
DPC
171415.51410DPC0015.55,907,0015.55,5015.515.515.515.5
DST
655.55405.150DST-0.5-9.151013,1061,505.9656
DXP
46.237.84237.820412,50DXP0042.55,0043.55,20455042
DZM
5.14.34.74.320DZM-0.1-2.14.6101,304.61,904.7304.85,407,004.54.64.44.4
EBS
9.37.78.515,008.3508.43,808.53,80EBS008.57026,508.623,608.717,508.813,108,008.58.58.58.5
ECI
19.41617.71620ECI-1.6-916.1109019.31019.41017.7191617.3
EFI
7.36.16.739,206.322,006.424,006.516,10EFI-0.2-36.52,90141,506.616,506.714,906.84,1080,706.66.76.56.615,10
EID
14.311.7134,3712.52012.62,0012.71,00EID0013107,13134,6013.11,0013.211,6010,97131313131,00
FDT
29.123.926.5FDT0027.52,10291026.5
FIT
34.328.131.2380,8430.723,6030.863,1030.936,00FIT-0.3-130.95,004,106,25317,0031.264,0031.3150,001,055,4431.332.530.931.61,50
GLT
19.115.717.416.15017.14,8017.210GLT1.4818.8102018.83018.920191,302,1017.218.817.21810
GMX
14.912.313.61,0012.72,00131,0013.320GMX-0.3-2.213.3101,2013.81014.31,9014.41,002,5013.813.913.313.8
HAD
45.637.441.537.61,0037.85037.910HAD00423042.58045101,5041.5
HAT
59.949.154.549.12,0049.230HAT-1.7-3.152.8103,4052.810534059.91,2049.15349.149.72,6010
HBE
4.13.53.83.630HBE003.8
HBS
655.552,205.11,00HBS-0.3-5.55.210105.42,005.51,005.63021,005.25.25.25.2
HCC
13.711.312.511.35,0011.480HCC-0.7-5.611.8106,1711.990121,1012.21,0017,0311.511.811.411.590
HCT
10.899.99.1509.2109.310HCT0010.15010.28010.5509.9
HDA
11910910HDA00111010
HDO
3.73.13.43.178,103.228,50HDO-0.1-2.93.35037,703.433,903.533,403.628,5055,003.33.73.33.310,00
HEV
1512.413.712.45,0012.53012.730HEV0013.920145,0014.1501013.7
HGM
51.742.3472042.5104350461,00HGM00482048.51,7049101,4047
HHC
33.927.930.928.61028.74,0028.830HHC-0.9-2.9305,005,0030.55030.91,0031108030303030
HHG
97.48.25,007.812,507.914,2084,80HHG008.21063,408.226,608.322,908.420,0063,908.18.288.1
HJS
12.810.611.79,0011.13,0011.55011.65,30HJS-0.1-0.911.61016,7011.83,4011.970121,0037,0011.511.711.511.7
HLC
9.57.98.78.72,00HLC009.4108.7
HLD
18.715.3176,6016.52,5016.62,5016.72,00HLD-0.2-1.216.81,0023,0016.81,0016.915,00171,1038,0016.91716.816.9
HLY
11.89.810.8102,00HLY0011.85010.8
HMH
31.926.12911,6027.22,0027.37027.490HMH-1.6-5.527.41,7045,7028.42,5028.63028.92032,7028.528.527.427.9201,00
HNM
17.314.315.883,5016.12,0016.26,2016.36,70HNM0.53.216.320501,1016.51,4016.68,2016.76,4087,0016.117.215.716.510,00
HOM
97.48.27,507.91,00811,508.180HOM-0.1-1.28.12,0022,008.22,308.35,008.44,9025,708.28.28.18.2
HPC
5.94.95.44.955,80529,205.174,40HPC-0.2-3.75.220312,545.22,805.321,105.4130,60285,055.45.45.15.2
HPS
6.15.15.65.61,20HPS005.650505.8505.91,505.65.65.65.6
HST
5.74.75.24.71,005.120HST005.2
HTC
3528.831.928.83,00292,70HTC00321032.51031.9
HTP
11910HTP0010
HUT
15.81314.4126,1113.459,1013.5132,0013.6106,40HUT-0.8-5.613.61,702,525,391437,9014.145,2014.231,00650,3114.514.513.613.9
HVT
21.417.619.51850HVT0019.53020.29021.12019.5
ICG
9.57.98.783,208.424,408.525,108.625,70ICG-0.1-1.18.62,00182,908.7308.816,108.944,40166,408.88.88.68.6
IDJ
4.13.53.83.537,403.632,10IDJ003.81012,003.86,703.91,3047,605,303.83.83.63.7
IDV
68.556.162.33262.24062.51,006340IDV0.71.163107,1863.57064106510426363.56363
INC
5.54.551,004.7204.82,004.930INC005.5105
INN
36.930.333.62030.81,0030.9303170INN-0.1-0.333.5101,1033.59033.61,0033.9104,803233.530.531.1101,10
ITQ
25.420.823.121,7022.932,502321,2023.14,50ITQ0023.12,30384,5023.52,6023.615,2023.721,70225,0023.525.320.822.750
IVS
12.510.311.410.3211,6010.4203,4010.580,20IVS-0.9-7.910.526,30315,301146,4011.114,0011.215,30140,4011.411.410.510.9
KHB
54.24.64.27,304.36,004.49,00KHB004.61042,204.68,704.711,904.816,6021,604.54.64.54.5
KHL
4.43.643.621,703.723,503.818,70KHL-0.2-53.86041,003.916,50449,604.127,8051,303.83.93.83.9
KKC
20.917.1194,5018.52,0018.61,0018.850KKC-0.1-0.518.91,003,40195,0019.17019.5302,101919.118.919
KLF
16.813.815.31,931,1814.338,4014.53,8014.65,00KLF-0.3-2153,0018,997,611594,4015.184,7015.2109,602,597,6813.815.413.81523,301,50
KLS
12.710.511.672,3111.243,2011.3113,8011.4287,60KLS-0.2-1.711.45,00986,3811.574,8011.6105,5011.7150,401,101,3111.612.711.411.540,00
KMT
6.35.35.8KMT005.8
KSD
6.85.66.27,005.73,505.816,905.923,10KSD-0.3-4.85.91,20155,8065,106.11,006.26,50199,006.26.25.96
KSK
6.95.76.327,335.934,10661,506.15,60KSK-0.2-3.26.12,50335,876.226,506.354,706.432,30193,436.36.46.16.159,90
KSQ
6.65.4624,805.7405.81,005.920KSQ0065018,006506.1606.216,503,006.26.25.95.914,00
KST
4.94.14.54.115,604.92012,20KST004.5
KTS
12.510.311.414,9010.91,00111011.150KTS0011.4
KTT
3.93.33.63.31,603.650KTT003.6
L14
22.318.320.35,6019.31,0019.42,0019.53,30L14-0.8-3.919.57048,3019.62019.74,5019.810,0015,8020.120.119.519.9
L18
12.810.611.710.650L18-1-8.510.7101,20115011.65011.73,0024,1012.812.810.711.7
L35
5.74.75.2104.94,1055,205.150L35005.2501,005.33,405.6405.7205.25.25.25.2
L43
7.15.96.5L43006.5
L44
7.76.3761,387.210,407.410,004,10L440.7107.740237,627.77.77.67.7
L61
11.99.910.91,2010.65,0010.75010.84,70L61-0.1-0.910.8302,70115,2011.15011.21,406,1010.810.910.810.9
L62
5.34.54.94.5104.620L62-0.1-24.810104.92,304.84.84.84.8
LAS
34.928.731.82,2030.52031.512,8031.64,50LAS-0.2-0.631.61056,2031.722,2031.85,4031.911,7042,7031.831.831.631.7
LBE
15.612.814.212.810LBE0014.2101,1014.21,2015.31,0015.52014.114.214.114.1
LCD
11.99.910.99.9201010LCD0011.92010.9
LCS
655.55.1805.35,00LCS-0.1-1.85.42,9014,605.42,005.6505.73,0024,005.55.65.15.5
LDP
50.641.44630432,6043.1204420LDP0.20.446.2101,2046.21046.31047101,104546.24545.22080
LHC
69.757.163.42,2061.51,0062.94063.410LHC0.10.263.5103063.920641,1064.4305,0064.464.463.563.8
LIG
86.67.3715,507.24,00LIG007.32,005,807.32,807.4207.51,909,307.37.37.37.3
LM3
3.93.33.6LM3-0.3-8.33.31,006,003.35,003.41,203.8607,103.33.33.33.3
LM7
4.53.74.13.7103.85,003.91,00LM7004.22,204.3804.5404.1
LO5
4.844.4LO5004.12,004.31,504.44,104,204.4
LTC
9.37.78.51,008.27,008.316,108.413,70LTC008.5209,008.5308.61,208.73,2010,008.48.58.48.4
LUT
5.64.65.14.68,504.71,004.93,30LUT005.1105,705.16,305.22,205.52,005055.14.95
MAC
9.17.58.315,998.11,008.29,008.370MAC008.31,0014,008.5208.64,008.86,7010,498.38.38.28.3
MAS
101.282.8928550901,70MAS-1.5-1.690.5101,20918091.950923,304,10919190.590.820
MAX
43.43.73.41,503.529,803.65,70MAX003.71045,403.714,903.821,003.913,1032,303.63.73.63.6
MCC
14.311.71311.810135013.210MCC0.21.513.2202,3013.52013.83013.910,0011,20141413.213.32,30
MCF
21.81819.9MCF1.15.521103,9018.82018.915,0019507,4019.92119.9203,903,30
MCO
4.23.63.937,404.120,404.248,805,00MCO0.37.74.23012,504.14.24.14.2
MDC
11.59.510.5105010.22,00MDC0010.5204010.56010.73011.34,005,0010.510.510.510.5
MEC
6.15.15.61,105.3505.4505.61,90MEC0.11.85.7104,305.73,805.88,505.91,505.75.75.65.7
MHL
8.67.27.9MHL007.9
MIM
5.54.554.63,00MIM00550504.95051,505.11,00555550
MKV
9.98.19608.4108.620950MKV009.8109.9509
MNC
15.612.814.213,10142,2014.12,2014.23,20MNC0.32.114.51015,2014.51,0014.61,0014.71,103,6014.214.514.214.212,00
NAG
8.477.7404,028.21,308.35,808.41,00NAG0.79.18.41,001,447,677.98.47.68.115,00
NBC
13.310.912.12,2011.42,0011.51,0011.85,00NBC-0.2-1.711.92,007,90121,7012.11,0012.24,5020,0012.112.111.911.9
NBP
18.515.316.916.93,40NBP0016.9702,7017.550181,0018.51,5016.916.916.916.92,70
NDF
20.116.518.345,9017.81,4017.91,00188,60NDF0018.320211,3018.313,5018.414,8018.512,7016,9018.318.51818.2
NDN
20.316.718.535,901729,0017.152,0017.25,30NDN-1.3-717.250403,8017.310,0017.424,0017.539,00163,5018.618.617.217.8
NDX
11.59.510.5NDX0010.5
NET
26.82224.420241,1024.21,1024.450NET0.31.224.7105,8024.83024.910251,201,8024.92524.224.34,50
NFC
37.230.633.9NFC0033.91,0033.9
NGC
26.922.124.522.23,5022.52,5022.620NGC0.31.224.8101024.55,0024.89024.91,009,7024.824.824.824.8
NHA
5.74.75.24.72,00NHA005.42,405.6205.2
NHC
30.825.228NHC-2.8-1025.2101025.920265027.7204,0025.225.225.225.2
NLC
31.225.628.411,9027.21027.81,1027.91,00NLC-0.4-1.428501,0028.33,9028.45,6028.54,6013,4028.328.32828.2
NPS
16.613.615.114.51,00151,5015.110NPS-0.1-0.71510101515151510
NST
13.711.312.511.310NST0012.33012.58012.6401,1012.5
NTP
57.246.85246.8404950502,50NTP-1.5-2.950.5102053.550541056107050.550.550.550.5
NVB
7.56.36.96.31,806.41,70NVB-0.5-7.26.4201,306.71,006.94,7075,806.46.96.46.4
OCH
27.622.625.1OCH0024.54,6025.12,6025.23,8022.622.625.1
ONE
10.28.49.39.12,009.21,00ONE009.37020,449.47,409.512,709.64,5028,059.39.59.39.45,00
ORS
4.43.643.653,603.7133,003.8114,10ORS-0.2-53.83,00189,103.963,504135,204.1123,50430,20443.83.8
PCG
97.48.27.43,207.815,00PCG-0.1-1.28.1102,408.14,908.22,109908.18.18840
PCT
8.477.77.122,807.231,007.311,00PCT-0.3-3.97.41,00278,907.417,807.516,507.615,00186,107.87.87.47.510,00
PDC
4.53.74.13.75,103.85,003.95,00PDC-0.1-2.441012,3044,904.11,004.28,4015,003.94.13.94
PEN
12.19.9119.92,00PEN-0.7-6.410.32040111,30122012.11,2010.510.510.310.4
PFL
43.43.73.476,403.563,90PFL-0.1-2.73.61,8080,003.624,603.749,403.845,00288,603.73.73.53.6
PGS
39.632.43637,0035.212,3035.315,5035.411,80PGS-0.6-1.735.42,00229,9035.521,6035.84,4035.97,00182,9036.136.235.335.69,1050
PGT
6.95.76.36.22,006.39,40PGT006.33,0021,906.51,006.64,406.93,006.36.36.36.3
PHC
6.85.66.25.66,10PHC-0.6-9.75.61,9095,705.910,0064,106.11,5022,906.16.85.65.7
PHH
75.86.480,406.639,206.731,306.826,30PHH0.46.26.83,70227,606.92,10716,106.476.46.73,00
PID
4.73.94.3PID004.4304.7304.3
PIV
9.37.78.5107.8108108.140PIV0.55.9910108.91091,409.110909999
PJC
14.411.813.113.11,10PJC0014.41013.1
PLC
38.931.935.474,4434.27034.375,2034.466,90PLC-1-2.834.42,00200,0534.58,0034.72,5034.92,20100,0435.635.63434.8
PMC
53.343.748.53,1047.580481,6048.520PMC0048.5801,50499049.41051.8101,2048.548.548.548.51,50
PMS
12.610.411.5PMS-1.1-9.610.4102,8010.44,50116,0011.4405,9010.411.410.410.9
POT
15.412.614144,00POT0.10.714.1208,3514.32014.41014.5301,9414.114.11414
PPE
9.78.18.98.110PPE0.899.72,0070,609.716,909.79.78.19.7
PPG
3.633.33103.11,30PPG003.310103.33,303.42,203.5402,103.33.33.33.3
PPP
12.19.911PPP0011.950121,1012.13011
PPS
12.410.211.310.51,0010.91,10PPS0011.3302,6011.31,2011.55,2011.7501,0011.211.311.211.3
PRC
13.210.81210.890PRC0013.22,0012
PSC
12.810.611.711.65,00PSC0011.7705,0011.73011.83,0011.91,004,8011.811.811.711.8
PSD
64.953.15953.5105460PSD00596,20602,10621,0059
PSI
8.26.87.56.91,2073,207.19,40PSI-0.1-1.37.4101,007.419,907.511,207.62,0015,507.17.47.17.2
PTI
15.913.114.513.24,00143,6014.13,10PTI0014.52,203,3014.52014.88014.98,4016,60151514.514.71,00
PTM
7.266.6PTM007.2506.6
PTS
5.74.75.226,005.37,005.43,005.510PTS0.35.85.56018,405.6505.72,705.35.75.35.5
PV2
3.52.93.22.951,003129,803.1186,30PV2003.21,00115,903.2100,303.3145,603.4138,80176,603.33.33.23.23,00
PVB
62.25156.636,8054.11,0054.22,0054.57,30PVB-2.1-3.754.530130,10552,6055.14055.22,5063,3056.656.654.555.5
PVC
393235.5136,2033.829,1033.96,503424,70PVC-1.5-4.234701,466,8034.12034.320,7034.43,20647,4035.635.63434.647,00
PVE
16.313.514.957,6914.314,0014.411,3014.523,60PVE-0.4-2.714.580217,8114.64,1014.710,3014.817,00187,1914.714.814.514.6
PVG
12.910.711.811,1011.45,0011.520,5011.634,20PVG-0.2-1.711.62,40236,1011.812,6011.928,901263,60136,2011.911.911.611.7
PVI
20.416.818.615,8117.910,001810,0018.130PVI-0.5-2.718.1101,4818.22018.511,0018.66029,3118.618.618.118.1
PVL
4.13.53.83.555,803.6123,503.7207,90PVL-0.1-2.63.78,80281,603.810,503.9277,204470,80587,803.83.93.73.81,00
PVR
4.13.53.83.512,50PVR-0.1-2.63.7105,603.72,603.87,003.95,7013,403.63.73.63.6
PVS
43.535.739.6239,0038.543,4038.622,4038.718,60PVS-0.9-2.338.71,001,548,0939117,0039.15,0039.213,00645,6039.739.938.739.1106,00490,50
PVV
3.42.83.12.844,102.958,40PVV-0.1-3.236041,10342,803.1148,703.293,70194,603333
PVX
6.95.76.332,635.91,064,1061,481,406.12,058,60PVX-0.1-1.66.210,003,700,466.2412,206.3996,606.41,041,404,654,436.36.46.16.2
PXA
5.54.55204.63,004.74,504.820PXA-0.1-24.94031,204.94,90524,605.125,9028,604.954.84.9
QHD
20.116.518.316.83,6017.51,5018.350QHD0019.65019.94018.3
QNC
8.97.38.145,00820,508.120,008.214,00QNC0.11.28.240144,708.417,408.516,008.610,0039,408.18.47.98.2
QST
9.688.88.650QST008.8
QTC
27.522.5254024.33,3024.41,0024.740QTC-0.3-1.224.7109,2025.41025.62025.76,2017,3024.325.524.325.410
RCL
32.226.429.313,8526.65,0026.83,1026.92,00RCL-1.3-4.4289041,14282028.31,0028.51,2022,1529.529.526.527.1
S12
5.74.75.24.72,004.92,705.22,00S12005.79,105.2
S55
96.879.2881088.21,0088.32088.540S550.50.688.51016,80891,20901,50941,504,9088908888.4
S74
13.911.512.719,20121,1012.13012.210S74-0.3-2.412.44021,7012.43,6012.57,0012.62,7053,4012.712.81212.3
S99
15.212.613.912.643,5012.718,10S99-1.2-8.612.72,00783,1012.82,5012.970134,00318,1013.413.812.713.1
SAF
37.931.134.530352,2035.52,5035.660SAF1.54.3362,402,9035363535.9
SAP
16.513.51513.520SAP00155015
SCJ
11.59.510.59,709.921,001010,0010.115,00SCJ-0.3-2.910.21,7022,0010.23010.33,0010.42,9030,5010.210.410.110.1
SCL
20.917.1197,5018.55,1018.61,5018.72,40SCL00191033,70197,7019.22,0019.43,908,501919.518.718.9
SCR
11.39.310.3239,059.6120,509.7142,809.8139,10SCR-0.5-4.99.82,003,034,659.930,0010225,0010.1162,903,344,7510.310.49.810
SD1
3.633.37,503.1503.27,603.316,10SD1003.3702,403.44,903.51,003.67,403.43.43.33.3
SD2
9.78.18.930,008.68,008.720,808.849,50SD2008.91071,008.96,20914,609.12,4022,90998.88.9
SD4
11.99.910.92,1010.54,0010.62010.72,90SD40010.91011,2010.931,4011.21,9011.82,001010.810.910.710.71,80
SD5
13.611.212.412,4012.113,1012.29,9012.35,40SD5-0.1-0.812.31017,6012.420,0012.55,6012.62,902,0012.312.312.212.3
SD6
16.713.715.26,3014.75,0014.89,2014.921,40SD6-0.3-214.960205,201510,1015.15015.21,3073,5015.115.214.915
SD7
14.812.213.510,10139,2013.14,2013.21,00SD7-0.1-0.713.41047,9013.44,3013.56,1013.69,9043,2013.813.81313.2
SD9
16.713.715.214.53,1014.621,0014.723,90SD9-0.4-2.614.830191,4714.81,0014.930,601515,30122,6315.115.314.814.935,00
SDA
1191015,989.82,309.92,2010.410SDA0.7710.75033,2210.76,5010.82,4010.95016,1810.510.99.910.1
SDC
13.210.81211.85,2011.930SDC-0.1-0.811.9202012.71012.81013.25,0011.911.911.911.9
SDD
4.73.94.35,6248,004.183,304.2116,50SDD-0.1-2.34.220228,474.310,004.451,204.519,30137,824.34.44.24.2
SDE
5.94.95.45605.11,005.41,00SDE0.11.95.51,001,105.54,005.9205.45.55.45.51,00
SDG
2923.826.42520SDG00281,00291,0026.4
SDH
5.34.54.910,204.63,404.724,104.810SDH-0.1-24.85,0039,204.945,10510,005.127,5020,404.94.94.74.8
SDN
30.625.227.925.62025.820SDN0.51.828.4109028.41,9028.81,3030.67027.928.42727.870
SDP
14.812.213.514,8012.718,7012.89,5012.970SDP-0.6-4.412.91,30329,80133,6013.44,5013.55,0068,9013.713.712.713
SDT
18.415.216.81,0016.34,3016.45,1016.55,30SDT0016.82021,5016.82,4016.960176,6010,2016.616.816.516.620
SDU
14.411.813.112.58,2012.829,50SDU-0.3-2.312.8209,1013.11013.45013.52,1013.113.112.813.1
SDY
4.13.53.83.51,003.64,103.720,20SDY003.89020,803.8303.94,20410,2012,003.943.83.8
SEB
27.522.5251,00231,1023.54,5023.61,50SEB00251,1025.21025.6101025
SED
19.816.21817.15,1017.33,2017.41,00SED-0.1-0.617.9101017.9901810,0018.132,005,7017.917.917.917.9
SFN
18.715.31715.55015.62,00SFN0016.51,00175017
SGC
36.329.733321,00SGC0033
SGD
11.59.510.5101,00SGD00118,5011.51,0010.5
SGH
69.356.763SGH0069.37063
SHA
8.57.17.87.34,007.66,207.78,10SHA007.83071,907.82,107.914,50814,7041,70887.77.8
SHB
9.57.98.7100,528.6320,808.71,147,808.8184,20SHB0.22.38.910,003,901,078.9894,5091,040,709.1887,50903,128.898.78.9862,40
SHN
5.14.34.74.3376,904.4123,004.571,90SHN-0.1-2.14.61,001,188,344.618,404.7132,804.885,801,515,154.95.14.34.6
SHS
13.41112.282,4011.694,0011.782,6011.8134,90SHS-0.4-3.311.81,102,511,9011.911,001278,0012.144,301,135,4012.212.311.812272,603,00
SIC
8.26.87.57.5207.890SIC0.347.810107.87.87.87.8
SJ1
22182018.840193019.410SJ1002010602040211,0019.42019.419.5
SJC
6.85.66.26.12,106.22,40SJC006.2101,206.4506.6406.85,206.26.66.26.2
SJE
22.518.520.56019.31,0019.51,0020.53,00SJE0020.55,006,0022.43022.58,0019.420.519.420.3
SKS
10.48.69.58.61,00930SKS0.55.310105,80106010.11,1010.2405,6010.410.49920
SLS
34.428.231.3SLS0028.72028.830293,5011,8031.3
SMT
27.522.525SMT0022.51024.910252,002,4025
SPI
7.76.37SPI0.34.37.3103,407.32,007.5306.37.36.36.3
SPP
7.96.57.26.7906.910SPP007.2103,107.21,007.37,907.51,101,507.27.27.27.2
SQC
887280SQC00881080
SRA
2.72.32.52.37,602.45,10SRA002.51044,102.53,402.63,502.7202.52.52.32.410
SRB
3.52.93.22.931,5034,10SRB-0.1-3.13.11021,903.11,403.24,703.31,504,803.13.133
SSG
21.81.91.81,40SSG001.92,202,2022,601.91.91.91.92,20
SSM
13.511.112.31,0011.61,0011.81,5011.910SSM0012.3304012.21,2012.314,6012.4309,9012.312.312.312.330
STC
20.316.718.516.83,0016.95,00STC-1.6-8.616.95012,501710,0017.41017.55,0011,60171716.8172,00
STP
10.48.69.58.92,009.410,009.57,40STP009.52,209,509.63,709.711,009.82,0026,509.59.59.59.5
SVN
11.29.210.2SVN0010.2
TAG
24.319.922.15020.45,0020.5102110TAG0024.31022.1
TBX
11910TBX0010
TC6
16.713.715.211,7714.11014.61014.720TC6-0.2-1.3151012158015.26015.3309,8715151514.9
TCS
12.19.9119.95,0010.32010.61,50TCS00113030113,5011.17,5011.2105,1011111111
TCT
8872802,2073.65078.54078.610TCT-1-1.279201,20802080.52081503,5079.379.37979.1
TDN
10.78.99.814,309.3309.51,509.63,00TDN-0.8-8.293030101010.16010.21,805,909999
TET
19.315.917.6TET0017.6
TH1
25.721.123.421.11,0021.21,00TH1-0.9-3.822.51067,9023.51023.81024402022.222.821.121.7
THB
282325.51,0023.51,1023.71,0024.130THB-1.3-5.124.2105,1025.53,2025.64025.91,002,7024.324.324.124.21,50
THS
7.266.665,006.32,00THS0073,907.12,007.218,006.6
THT
16.513.51513.61,1013.71,0013.810THT-0.6-414.4102,2014.35014.41,9014.65017,7013.914.413.613.7202,10
TIG
13.611.212.4334,201253,4012.139,9012.228,70TIG-0.2-1.612.230852,4012.36,9012.425,0012.540,00254,4012.312.511.812.215,00
TJC
1512.413.710132,0013.43,0013.540TJC-0.2-1.513.56048,9013.91,80145,2014.26,2036,1013.714.313.514
TKCD
7.46.26.86.21,906.62,006.77,90TKC006.8102,706.82,906.93,0073,0011,406.76.86.76.7
TKU
10.78.99.88.95,0094,70TKU009.8106,409.8409.91,0010.75099.899
TMC
12.810.611.711.51,00TMC-0.2-1.711.54,004,0011.61,0011.71,0011.81,306,2011.511.511.511.5
TMX
10.48.69.59.51,40TMX009.5
TNG
3226.229.171,5527.525,2027.812,0027.93,10TNG-1.2-4.127.930455,7528.33,0028.44,0028.515,00125,25292927.928.410
TPH
8.26.87.57.53,10TPH008.2107.5
TPP
13.711.312.511.530125,0012.12,00TPP0012.53,003,0012.91,50131,7013.53012.512.512.512.5
TSB
10.58.79.68.710TSB-0.8-8.38.810208.91091,001015,407,108.78.88.78.8
TSM
3.32.73TSM003
TST
5.34.54.94.510,004.63,00TST-0.1-24.8107,504.88,104.9905.1701,604.84.84.84.8
TTC
13.611.212.411.25,0011.320TTC-0.6-4.811.8103,2011.81,1011.91,00124012,0911.711.811.411.670
TTZ
5.34.54.973,50514,805.2105.34,90TTZ0.48.25.38,20107,604.95.34.95.3
TV2
34.728.531.628.54,00TV2-3.1-9.828.5103,40321032.930331,004,0031.632.928.531.2
TV3
24.219.82219.820TV3-2.2-1019.8102,3019.824.219.823.810
TV4
16.113.314.713.550TV40014.52,0014.920152,002,0014.7
TVC
3831.234.6420,1034.4101,5034.5124,4034.65,60TVC0034.650115,1034.71,9034.83034.93,3026,6034.73534.534.7
TVD
13.711.312.51,60125,0012.11,0012.23,00TVD-0.1-0.812.4304,7012.42,3012.57,6012.65,2031,9012.412.412.412.4
TXM
8.87.283,107.51,807.6107.710TXM008104,308908.12,508.23,006,108.38.37.77.74,30
UNI
9.98.198.210,008.55,708.76,60UNI-0.1-1.18.91014,708.93,9095,409.16,3011,108.898.78.8
V12
108.29.18.21,008.95,0095,10V120.11.19.24010,009.29,609.32,009.42,302,809.39.49.29.3
V15
2.62.22.42.229,70V15-0.1-4.22.330302.320,002.418,102.544,4093,702.32.32.32.3
V21
6.35.35.8V210.46.96.2105,906.3205.36.25.35.330
VAT
9.17.58.3VAT007.97,0084,008.13015,408.3
VBC
44364036.51,50371,903910VBC00401040.51,6041102040
VBH
1310.811.9VBH0011.72011.91,00124,701,1011.9
VC1
19.215.817.515.81,00178017.160VC11.16.318.6101018.71018.81,0019301018.618.618.618.610
VC2
16.513.5157014.511,5014.63,5014.770VC2-0.2-1.314.8303015.22,0015.31,3015.52,004,4014.814.814.814.8
VC3
15.212.613.913,9014.16014.26014.31,00VC31.28.615.11028,9015.19013.915.113.91410
VC5
5.74.75.24.711,60VC5-0.5-9.64.74,0020,205.319,805.51,005.61,005.35.34.74.7
VC6
8.97.38.17.5607.85,007.92,00VC6-0.1-1.281,003,008.12,008.23,008.33,709,008888
VC7
8.26.87.579,007.15,007.320VC7007.52,007.64,007.71,5025,907.5
VC9
10.68.89.78.810VC9-0.9-9.38.810109.2209.6209.7801,308.88.88.88.8
VCC
17.614.41615.21,1015.71,00VCC0016.44016.55016.9601,8016
VCG
14.411.813.194,3012.7102,2012.880,2012.934,90VCG0013.12,701,527,0013.17,3013.287,4013.360,00616,0013.113.312.71371,80
VCM
16.913.915.4VCM-1.5-9.713.9203013.91,5015.11015.2402,3013.913.913.913.910
VCR
3.42.83.12.86,002.914,30330VCR003.11017,003.13,103.26,203.310,9010,6033.133
VCS
30.124.727.411,7026.68,0026.813,5026.990VCS-0.5-1.826.98095,80273027.26027.43,3050,5027.427.426.927
VDL
27.922.925.41,8024.51,5024.7102510VDL0.62.426102,6026.22026.31,0026.4801,10252624.524.7
VDS
11.99.910.918,0010.68010.716,5010.81,80VDS-0.1-0.910.81,70103,6010.94,80116,3011.23,5023,801111.310.710.9
VE1
4.844.44,504.11,904.2704.320VE1004.4103,904.46,004.51,204.65,2019,504.44.54.24.3
VE2
11.49.410.410.410,20VE20010.41,101,2010.51010.69011501,4010.410.410.410.4
VE3
11.39.310.3103,8010.18,3010.34,00VE30010.3409,1010.42,3010.53010.63,3010.310.310.310.3
VE4
10.78.99.89.73,00VE400106,9010.75,009.8
VE8
8.16.77.43,007.11,007.2107.330VE80.22.77.6102,407.61,807.7607.8703,407.27.67.27.32,30
VE9
12.19.911101,70VE90011505010.210,001110,4011.54,7011111111
VFR
19.616.217.911,10173,2017.23,5017.32,80VFR-0.6-3.417.31,2018,8017.68017.85017.92,0069,1019.419.417.317.7
VGP
20.316.718.516.81017.22,80VGP-1.3-717.2203,6018.33018.49018.55013,9017.318.917.217.310
VGS
8.57.17.818,707.447,607.556,007.656,90VGS-0.1-1.37.72,40325,407.727,107.8103,607.9100,70703,407.87.87.57.7
VHL
3327303,60282,00291029.11,00VHL-0.1-0.329.9107,7029.92,00302,0030.52,502,2029.930.429.329.7
VIE
2.92.52.7VIE002.7
VIG
5.34.54.94.527,204.629,104.7104,40VIG-0.2-4.14.720184,904.8100,204.9132,105218,60462,904.94.94.74.8
VIT
16.913.915.416,0015.113,0015.210,5015.350VIT0015.41,0030,0015.48,2015.69,0015.913,1029,6015.515.615.415.51,00
VIX
56.646.451.589,9947.214,4047.315,1047.418,40VIX-4-7.847.51,00196,9147.54,70514,3051.34,00103,5951.552.547.550.140
VKC
7.56.36.91,006.6506.79,706.816,00VKC-0.1-1.46.84088,606.917,5075,707.120,8051,306.96.96.86.8
VLA
12.410.211.310.76010.83010.95,00VLA0011.32,00124011.3
VMC
171415.515.53,0015.61,0015.72,00VMC00171015.5
VMI
27.822.825.373,4025.36,0025.513,0025.612,70VMI0.41.625.71,50360,5025.75025.86,0025.911,4078,2025.32625.225.6
VNC
21.617.819.71850193,7019.130VNC-0.7-3.619402,1019.520204,1020.43,003,4020201919.11010
VND
1512.413.7236,3013.267,4013.346,3013.432,20VND-0.3-2.213.410752,5013.562,0013.67,4013.736,60721,8013.713.713.213.5201,3050,00
VNF
44.236.240.2343.51,0043.61,0043.71,00VNF3.58.743.71024,374044.23944
VNN
43.43.73.51,003.610VNN0.25.43.94040410,803.93.93.93.9
VNR
23.619.421.53019.61020.55,0020.64,40VNR-0.9-4.220.6305,1021.5202211,602320,002121.420.621.35,1060
VNT
43.735.939.89037.62038.21039.81,00VNT3.6943.41023,5043.61043.71,004343.536.342.9101,10
VPC
3.12.72.92.735,702.814,90VPC002.92045,002.94,70335,403.174,802.932.82.98,50
VTC
5.84.85.35.81,60VTC0.59.45.82015,335.45.85.45.7
VTH
18.915.517.231,9016.61,1016.79016.81,00VTH-0.2-1.2171011,70173,9017.51,0018.14012,30171716.116.8
VTL
20.516.918.7VTL0018.7
VTS
11.69.610.610.610,00VTS0011.61010.6
VTV
24.520.122.324,1224.15,0024.528,902,10VTV2.29.924.56,00393,7724.524.524.124.5
VXB
16.213.414.8VXB0016.28014.8
WCS
162.8133.214813850139.530139.610WCS00146.910147101485030148
WSS
5.54.554.65,004.72,004.843,10WSS-0.1-24.95,00156,004.916,00524,405.113,5077,20554.94.9
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á