Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 79.43 ( ▼-0.99 -1.23 %) KL: 40,950,505 GT: 521.05 tỷ TT: 36.12 tỷ 90 136 133
HNX30Index 159.09 ( ▼-3.44 -2.12 %) KL: 25,928,700 GT: 359.19 tỷ TT: 5.4 tỷ 2 3 25
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHT
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SNG
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
21.417.619.5110,7018.72,0018.82018.960AAA-0.5-2.6191,00252,10192,7019.320,0019.413,60182,4019.519.51919.3
ACB
16.913.915.410,2215.15015.218,8015.34,50ACB-0.1-0.615.330103,2715.429,2015.5103,2015.635,4032,4215.415.515.315.4
ADC
23.519.321.4214,9021.550ADC0.62.8224050225022.41,0022.55,00202222222240
ALT
1310.811.91,0011.31,8011.41,0011.52,00ALT0011.91,001,0011.81,0011.91,0011.911.911.911.9
ALV
5.94.95.44.92,0054,005.11,00ALV005.4104,705.41,105.52,905.61,004,505.45.55.45.4
AMC
24.219.822AMC0022
AME
4.43.643.6303.76,30AME0.254.220204.22,404.33,504.45,104.24.24.24.2
AMV
5.84.85.3AMV005.2905.3405.64,70205.3
APG
6.65.465.422,005.51,005.62,70APG00617,1060,00628,706.17,806.211,0015,306666
API
11.59.510.51020API19.511.5105011.51,009.911.59.910.2
APP
13.811.412.611.45012.52,0012.61,00APP0012.82,5012.93013.4303012.6
APS
6.25.25.71,105.49,805.538,805.646,10APS-0.1-1.85.62,50433,005.748,505.882,605.974,20549,205.85.85.65.720
ARM
20.316.718.5185,7018.110ARM0019.57020.32018.5
ASA
18.815.417.150,0016.713,7016.811,2016.97,50ASA-0.1-0.6171,00100,70173,7017.13,4017.25,30126,3017.117.21717.1
B82
13.41112.21130B820011.93012.32012.51,0012.2
BBS
21.417.619.5BBS0017.62,10192,0019.7202,8019.5
BCC
8.26.87.559,007.34,407.47,107.520BCC0.11.37.61011,907.613,807.710,307.86,7016,507.57.67.47.5
BDB
7.15.96.5BDB007.11,006.5
BED
12.710.511.65011.790125012.710BED1.19.512.7201,5011.712.711.712.6
BHT
6.25.25.7BHT005.7
BKC
10.899.99509.310BKC00101,0010.34010.540909.9
BLF
5.64.65.111,704.84,004.95,00540BLF0.125.21,0032,205.23,005.34,605.64,105.15.255.1
BPC
12.710.511.610111011.22,1011.62,80BPC0.32.611.9801,0011.81,0011.910121,501,3011.811.911.811.9
BSC
8.16.77.46.710BSC007.43,807.5907.6901,807.4
BST
14.311.713BST0013
BTH
5.64.65.14.8205.3105.450BTH0.47.85.52,3013,105.5705.6805.15.55.15.3
BTS
5.54.554.7104.81,00544,00BTS00530315.24,605.32,005.43,002,795555
BVG
3.12.72.92.71,10BVG002.91022,602.97,90315,003.11,002.72.92.72.8
BVS
14.111.712.947,9512.524,0012.642,5012.710,20BVS-0.2-1.612.74,20166,2512.811,7012.942,801335,40245,4512.91312.712.8
BXH
119101060BXH0.3310.32,002,00111010.310.310.310.3
C92
12.19.911115011.550C920.54.511.5505011.511.511.511.5
CAN
42.334.738.5CAN-0.7-1.837.824,0027,00378,0037.25037.72,0026,803737.83737.827,00
CAP
27.922.925.41024.83,00253,6025.11,10CAP-0.2-0.825.21016,6025.31,9025.41,6025.55022,2025.425.625.125.4
CCM
14.311.713CCM0014.11014.32013
CHP
12.310.111.217,60116,1011.17,7011.22,00CHP0011.21,006,7011.48011.510,3011.65,0013,5011.211.211.111.2
CID
11.79.710.7CID009.75010.7
CJC
30.825.22825.230CJC-2.8-1025.2202029.76029.85025.225.225.225.2
CKV
11.89.810.8CKV-0.3-2.810.5101,1010.57010.65010.71,002,109.810.59.89.910
CMC
5.74.75.25.240CMC005.2
CMI
20.917.11957,8017.65,3017.74,2017.91,90CMI-1-5.3183,1046,10186018.25018.33078,1018.718.717.918.1
CMS
12.19.9117,0010.45,7010.710,7010.810CMS-0.1-0.910.91025,2010.91,20113,0011.13,5016,4010.910.910.810.99,50
CPC
21.717.919.8193,0019.71,9019.890CPC0019.8906,8019.990202,0020.21,005019.819.919.719.83,902,00
CSC
10.18.39.29.15,009.22,00CSC009.23,003,009.3809.61,009.29.29.29.2
CT6
11910CT60.8810.8202010.32010.45010.55,8010,2010.810.810.810.8
CTA
4.13.53.83.55,30CTA-0.2-5.33.61,0022,403.62,6043,904.114,503.643.53.617,30
CTB
35.228.832CTB0032203330352032
CTC
8.16.77.4CTC-0.7-9.56.710307.32,807.43,2081,006.76.76.76.7
CTM
3.42.83.11,002.910,00313,003.15,70CTM003.1801,003.2103.33,203.43,703.13.13.13.1
CTN
8.26.87.5CTN007.510107.52,908.21,007.57.57.57.5
CTS
9.688.836,408.45,008.510,308.630,10CTS-0.1-1.18.73075,408.71,508.811,008.936,00181,708.68.98.68.8
CTX
9.688.8CTX009.63,108.8
CVN
32.62.82.614,802.75,002.813,10CVN0.13.62.91039,302.918,10314,302.92.92.82.880
CVT
19.816.2184,97175017.213,0017.32,00CVT-0.5-2.817.52,0060,5217.52,9017.91,701811,70112,17181817.517.8
CX8
4.94.14.54.11,204.210CX8004.7304.8204.9304.5
D11
13.210.81211.39,1011.820D110012
DAC
8.36.97.6DAC007.6
DAD
20.216.618.416.71017.110DAD-0.6-3.317.85,005,0017.85,0018.52,3019102017.817.817.817.85,00
DAE
18.915.517.217.12,0017.22,40DAE004182018.51015.6
DBC
2621.423.722.61,80DBC-1.1-4.622.62,20220,4023.47,5023.512,1023.61,90210,2023.823.822.623.4129,00
DBT
39.632.436332,5034.13,0034.21,00DBT00362,0036.22,2036.3302,5036
DC2
4.23.63.93.61,003.75,00DC2003.9104.1104.21,303.9
DC4
9.57.98.781,508.42,008.53,00DC40.22.38.910318.81,008.99093,101,488.98.98.98.9
DCS
6.35.35.85.327,705.438,60DCS-0.3-5.25.51,00930,865.545,105.635,005.785,40813,645.75.95.55.615,00
DHP
9.37.78.53,008.32,508.47,508.511,00DHP008.52,0055,008.61,108.78,408.86,3016,908.68.78.58.6
DHT
32.426.629.52,9827.71,0027.83027.910DHT-0.1-0.329.4106129.42,9029.55030208,682929.427.628.510
DID
5.54.554.55,004.63,00DID0055,0033,605.12,205.23,005.5505555
DIH
10.28.49.3108.51092,009.11,20DIH0.11.19.41,002,009.4109.52,009.62,5011,109.49.49.49.4
DL1
9.688.88.52,00DL1008.81,0017,508.82,008.96,509.22,3012,508.88.88.88.8
DLR
7.96.57.26.510DLR007.41,507.2
DNC
13.210.81211.59,70121,00DNC0013.26012
DNM
3629.632.830.15031.21,00DNM00321032.78032.8601,5032.8
DNP
17.614.416161,00DNP0.10.616.1607016.91017.52016.116.116.116.1
DNY
6.75.56.1195.7105.83,005.930DNY-0.4-6.65.710106.4706.5306.713,705.75.75.75.7
DPC
13.911.512.711.51,1011.62,0011.750DPC0.97.113.6101013.79013.92,0013.613.613.613.6
DST
5.94.95.4DST0.11.95.51010105.5405.61,505.55.55.55.5
DXP
42.935.1396838.75,0038.84,2038.95,00DXP-0.2-0.538.81,0020,42398,8039.15,0039.81,001,08393938.838.95,0014,00
DZM
5.54.554.580DZM-0.5-104.52013,3054,105.11,405.35,2010554.55
EBS
8.36.97.65,007.227,007.319,107.45,20EBS-0.1-1.37.52,0013,307.57,407.614,707.727,9053,007.67.67.57.5
ECI
1814.816.4152,0015.11015.220ECI-1.2-7.315.2101017.71017.82017.9104,8015.215.215.215.2
EFI
75.86.45062,506.122,006.210,90EFI-0.1-1.66.32,0074,806.320,006.426,006.530,1087,806.66.66.26.3
EID
13.210.8123011.57,4011.62,1011.84,20EID-0.1-0.811.91043,6011.94,90121,0012.11,0011,6011.511.911.511.85,0043,30
FDT
29.123.926.523.9102550261,00FDT0026.52,002,0026.91,00274027.5507,1026.526.526.526.5
FIT
16.113.314.7587,8113.920,2014243,5014.1247,80FIT-0.5-3.414.2102,151,4914.26,2014.310,5014.47,40855,2114.714.814.214.55,00
GLT
18.715.317161016.75016.911,10GLT0.21.217.21020,2017.22,0017.31,1017.41,20601717.2171720
GMX
12.310.111.210.15,001250GMX1.19.812.31,703,2010.512.310.511.5
HAD
44364036.110HAD-1-2.5391,503,1039.85039.91,904250393939393,003,00
HAT
44364036.150HAT2542109042.5104320441038423737.810
HBE
4.63.84.23.810HBE004.6304.2
HBS
655.5520HBS005.5104,205.52,205.6205.75012,905.265.25.5
HCC
11.59.510.52,009.7509.8509.950HCC0010.650116,4011.12,0010.5
HCT
1411.612.811.620HCT-1.2-9.411.6301,9012.74012.84012.9508011.612.711.6121,50
HDA
14.111.712.911.870HDA-1.1-8.511.8104013.83013.950141,905,0011.811.811.811.8
HDO
3.93.33.63.357,203.419,40HDO-0.2-5.63.45,90132,503.613,903.743,703.833,0022,503.73.73.43.6
HEV
15.81314.4137,8013.53,00HEV-0.4-2.814104014.23014.51,3014.6501314.11313.820
HGM
55.645.650.62,104740505050.62,00HGM00511051.51,0052.5101,3050.6
HHC
31.726.128.9275,0027.210HHC-0.5-1.728.4106028.51,0028.81,0028.91,001,402828.427.227.910
HHG
5.14.34.74.45,004.550HHG0.12.14.820204.88,704.94,40510,003,504.84.84.84.8
HJS
11.99.910.99,00103,8010.112,2010.74,00HJS-0.1-0.910.81019,00119,3011.22,0011.33,903,8010.910.910.810.8
HLC
9.37.78.57.810,008.55,008.75,00HLC0.22.48.71,601,679.2209.3108.78.78.78.7
HLD
19.115.717.416.83,0016.93,20174,20HLD-0.4-2.3174036,4017.24,6017.31,2017.42,6041,2017.417.51717.210
HLY
9.98.198.13,00HLY009.6209.9809
HMH
22.818.820.8198020.75,3020.850HMH0020.8507,2220.930214,0021.32,007,3821.421.420.820.8
HNM
10.899.9916,609.14,109.27,00HNM-0.3-39.63,0026,309.65,609.7609.81030,909.910.19.69.9
HOM
8.36.97.64,307.311,507.41,507.51,00HOM-0.1-1.37.51,0021,307.72,607.813,107.94,6014,707.77.77.57.6
HPC
5.14.34.74.318,604.466,304.53,00HPC-0.2-4.34.510256,354.632,304.744,904.851,60283,244.74.74.54.613,80
HPS
4.844.48,004.22,004.35,004.43,90HPS004.41,001,104.5604.6504.8804.44.44.44.4
HST
5.34.54.94.52,004.65,004.73,00HST004.9
HTC
26.621.824.223.71,0023.830HTC-0.2-0.8242,006,60242,4024.25,5023.92423.823.91,00
HTP
6.85.66.26.21,00HTP006.2
HUT
12.310.111.25,9410.630,0010.711,0010.815,00HUT-0.4-3.610.89,00588,6510.949,901124,3011.121,00364,0411.211.210.8115,00
HVT
20.316.718.516.75,00172,0017.12,70HVT-1.4-7.617.12,0015,0017.42,0017.57017.8505,2017.517.517.117.1
ICG
9.27.68.410,607.92081,808.18,60ICG-0.3-3.68.13,90213,308.218,008.47,608.51,60219,708.48.68.18.3
IDJ
4.43.643.67,503.75,303.81,00IDJ-0.1-2.53.91016,103.92,1042,204.120,1057,504.14.13.83.9
IDV
37.931.134.5331,00IDV0034.51,00351,3035.5408034.5
INC
6.95.76.35.82065,006.15,00INC0.34.86.610106.7306.81,006.66.66.66.6
INN
332730275027.2103020INN0.10.330.18023,4030.85030.91,003110,004,303030.130305,40
ITQ
10.78.99.8220,309.230,009.31,109.433,70ITQ-0.4-4.19.416,30273,809.66,009.741,709.817,60272,009.79.89.49.6
IVS
86.67.3107,006.810,106.928,00740IVS-0.3-4.174,60163,607.115,307.212,007.312,0089,207.37.377.1
KHB
54.24.616,004.320,204.428,404.51,00KHB004.66079,904.621,804.728,404.819,8064,704.64.64.44.5
KHL
4.43.643.837,903.97,60KHL-0.1-2.53.98025,4046,704.120,504.223,8033,20443.94
KKC
20.516.918.75,0018.13,7018.23,0018.310KKC-0.3-1.618.43026,1018.41,7018.52,3018.66,005,3018.718.718.418.59,00
KLF
12.710.511.6280,8711.170,0011.2178,3011.3440,20KLF-0.2-1.711.420,002,659,5311.48,7011.5149,8011.697,502,120,2711.611.711.411.5
KLS
12.810.611.7167,0911.232,2011.390,1011.4199,40KLS-0.3-2.611.4602,033,2111.547,5011.6152,7011.7151,301,798,4911.711.811.411.627
KMT
7.266.6KMT0071,007.2306.6
KSD
4.94.14.54.123,70KSD-0.3-6.74.22,00105,514.22,104.425,304.527,80274,394.44.54.24.3
KSK
13.310.912.110.91011.56,9011.61,80KSK-0.5-4.111.64,50532,3011.91,9012.17,6012.22085,6012.512.511.612.1
KSQ
54.24.614,304.95,005133,9034,90KSQ0.48.751,0068,004.854.8564,00
KST
5.24.44.85.24040KST004.8
KTS
17.314.315.814.31015.811,50KTS0.21.316501,0016.35,0016.41016.5204,5016161616
KTT
4.53.74.13.7303.8703.910KTT0.24.94.3501,204.41,004.51,303.84.53.84.31010
L14
10.48.69.58.61,008.73,00L140094010.4209.5
L18
11.39.310.39.311,00L18-0.3-2.9101,001,10102,9010.41,7011.21,005,1011.311.31010.1
L35
5.54.554.53,004.83,004.92,00L3500550905105.12,105.22,008,505555
L43
7.96.57.2L43006.5507107.150407.2
L44
6.65.465.7505.93,3061,50L44006.6806
L61
10.78.99.88.91,009.42,509.51,60L61-0.3-3.19.5408,509.610,209.83,009.93,009,209.69.69.59.63,40
L62
43.43.78,003.6503.72,203.83,10L62003.7
LAS
3831.234.6270,9033.85,70343,2034.17,00LAS-0.4-1.234.210143,2034.29,9034.48034.65,0096,9034.534.834.234.480
LBE
13.711.312.511.410LBE0012.51012.640131,9012.5
LCD
9.57.98.78.22,00LCD008.7401,408.93,008.78.78.78.7
LCS
5.74.75.216,005905.111,505.229,50LCS0.11.95.39,70237,405.32,305.418,305.514,5021,605.15.35.15.3
LDP
58.347.7531047.810481048.110LDP2.85.355.8103056.71056.81058.21,00805355.85354.630
LHC
68.556.162.32,8061.33061.65062.270LHC0.20.362.5105,6062.62062.75062.8508,5062.362.762.262.3
LIG
7.15.96.55,006.44,506.52,506.61,80LIG0.11.56.64,0014,806.71,706.82,0073,905,006.66.76.56.6
LM3
3.633.336,30LM3003.26,003.3503.6803.3
LM7
4.23.63.93.66,103.73,303.81,30LM7-0.1-2.63.8601,904.22,104.14.13.83.8
LO5
4.13.53.83.68,003.79,00LO5-0.1-2.63.71,001,003.82,703.93,8043,20103.73.73.73.7
LTC
9.37.78.55,008.31,008.44,808.51,00LTC0.33.58.8102,608.82,908.95,1094,001,008.48.88.38.41,60
LUT
54.24.618,004.35,004.413,504.58,30LUT004.62010,004.67,804.710,104.821,0040,004.74.74.64.7
MAC
75.86.45.9406106.22,00MAC0.11.66.5108,206.4106.56,606.680406.46.56.46.4
MAS
77.163.170.169.52,20MAS-0.1-0.170502,84711071.51,0071.71,007,95707069.569.8
MAX
43.43.73.414,503.510,00MAX-0.1-2.73.61,0023,503.611,003.720,703.819,3049,703.83.83.53.6
MCC
15.412.61413.22,0013.330MCC0014.21014.33,5014.4202014
MCF
16.213.414.813.42,0013.630MCF0014.71,0014.85,7014.91,503014.8
MCO
4.53.74.13.74,004204.13,00MCO0.37.34.410104.2304.3204.51,004.44.44.44.4
MDC
10.78.99.89.41,90MDC0.2210205,78102,4010101010
MEC
6.85.66.25.62,505.710,00MEC-0.1-1.66.1502,206.12,406.22,006.31,903,806.16.16.16.12,20
MHL
7.76.376.310MHL007.7107
MIM
5.54.554.51,00MIM0.5105.5102,405.41,004.55.54.54.5
MKV
108.29.18.2108.430MKV009309.510101,309.1
MNC
14.111.712.910,0011.85,0011.950121,30MNC-0.2-1.612.71010,0012.76012.83,3012.93,3022,0013131212.6
NAG
5.94.95.45.11,705.22,00NAG-0.1-1.95.31,002,015.31,005.46,805.57,503,095.25.35.25.2
NBC
11.89.810.82,0710.51,3010.610,0010.92,10NBC0.10.910.91,0011,0211.11,1011.21,5011.32,1011,6710.911.110.910.91,00
NBP
18.315.116.716.46,3016.71,00NBP0016.910181018.31,3016.7
NDN
13.310.912.114,1011.41,0011.51,0011.611,50NDN-0.5-4.111.61,0032,7011.71,0011.81,0011.93,3061,70121211.611.8
NDX
86.67.3NDX005,307.23,907.3
NET
29.724.3273026.61026.71,2026.820NET-0.2-0.726.8102,4026.91,00271,0027.21,004,90272726.826.9
NFC
39.632.436NFC0036.550371,0039.61,0036
NGC
14.912.313.612.31,0012.810,0013.150NGC0013.61,303,3014.22,0014.53013.613.613.613.6
NHA
4.43.643.6903.810NHA004.4204
NHC
33.227.230.228.53,60NHC-1.5-528.7101033.21,0028.728.728.728.7
NLC
24.520.122.333,10226,5022.13,6022.25,00NLC-0.1-0.422.22060,5022.35,6022.51,0022.61,3044,7022.322.92222.215,70
NPS
16.613.615.113.75,0013.82,0015.31,00NPS0016.62015.1
NST
11.79.710.710.27,70NST-0.1-0.910.6108010.61,8010.71,9010.83,307,9010.610.610.610.670
NTP
55.245.250.24,1549.54050.2505120NTP0.91.851.1101,05521,0053.81053.91,901,9551.25251.151.4
NVB
7.46.26.86.213,006.310,906.42,80NVB006.81,806.91,0073,5014,006.8
OCH
28.123.125.62,1025.21,3025.31,9025.490OCH-0.2-0.825.41,6018,0025.51,8025.62,6025.72,407,3025.525.625.425.5
ONE
97.48.210,477.95,0084,008.110ONE-0.1-1.28.1603,028.233,708.33,508.4107,378.18.18.18.1
ORS
3.83.23.53.279,803.382,203.4103,50ORS003.55,00355,203.5117,803.642,503.7306,20462,303.53.63.53.6
PCG
9.27.68.4PCG-0.8-9.57.610307.6507.92,8085,001,00887.67.8
PCT
6.25.25.71,985.32,805.44,005.55,00PCT0.23.55.91,007,325.94,1066,006.11,606,585.75.95.75.84,50
PDC
3.93.33.610,003.42,003.59,003.65,40PDC0.12.83.7102,703.71,903.88,003.94,003.63.83.63.6
PFL
3.32.7315,502.8106,002.963,90386,20PFL0.13.33.11,10294,603.114,403.258,703.3116,7033.233.140,00
PGS
37.931.134.524,3033.22,3033.31,2033.413,20PGS-1.1-3.233.41,80895,6033.59,6033.65,0033.712,20665,603535.233.434.67,2025,00
PGT
6.95.76.361,506.1506.220PGT-0.1-1.66.220946.31,606.62,006.951,006.26.36.16.1
PHC
6.15.15.65.11,00PHC005.41,005.52,005.61,00605.6
PHH
7.36.16.78,006.25,006.37,006.44,80PHH-0.3-4.56.45010,006.610,006.7506.85,0018,306.46.46.46.4
PID
7.76.37PID007107
PIV
8.57.17.8PIV-0.7-97.11010,607.14,607.41,907.51,007,707.77.77.17.3
PJC
16.513.515142,001510PJC0015
PLC
23.118.92118.913,10195,0019.510,00PLC-0.5-2.420.510,00157,4020.59,1020.72,8020.95,3070,702121.320.520.9
PMC
52.843.2482,0046.52,0046.72,10472,00PMC-0.5-147.52,005,60484,0048.12048.4504,5047.847.947.547.63,505,00
PMS
8.67.27.92,107.72,607.81,007.920PMS0.67.68.5501,708.5208.61,308.68.67.78.5
POT
15.112.513.85012.72012.82012.910POT0013.51,0013.63,0013.71,0017,4013.8
PPE
3.42.83.12.8502.93,10330PPE003.120903.11,103.22,903.350503.13.13.13.170
PPG
3.42.83.131,20PPG-0.1-3.232,507,603.12,703.23,603.33,40203.23.233
PPP
9.98.198.41,008.610PPP00920309.5109999
PPS
11.59.510.530105,0010.211,0010.38,30PPS-0.1-110.42,0014,5010.45,0010.54,6010.63,504,1010.410.510.410.45,00
PRC
9.98.198.21,60950PRC009.9209
PSC
11.29.210.29.26,309.32,009.41,00PSC0010.2
PSD
504145.511,0049.911,505034,302,10PSD4.59.9501,0020,4048504849.91,50
PSI
7.46.26.85,506.4206.61,606.71,30PSI006.810206.91074,007.11,003,006.86.86.86.8
PTI
119105,82105,1010.21,5010.33,00PTI0.2210.21,504,6810.71,0010.81,5010.92,0010.210.210.210.2
PTM
7.86.47.1PTM007.1
PTS
5.64.65.14.73,004.85,00PTS0.47.85.510105.2505.31,805.51,705.55.55.55.5
PV2
3.42.83.12.881,502.920,503118,30PV2-0.1-3.232,40252,803.18,903.260,103.3252,60404,103.23.233.1
PVB
43.83639.964,3038.61,0038.86038.940PVB-0.9-2.33910309,20391,7039.32039.440183,1041.641.638.939.850
PVC
25.520.923.263,7822.613,7022.74,1022.846,80PVC-0.4-1.722.8401,199,0122.914,902325,9023.116,20391,7824.724.722.823.31,00
PVE
9.98.198.320,008.4108.531,80PVE-0.4-4.48.61,00112,058.68,308.71,408.85,90205,45998.68.8
PVG
12.610.411.536,8011.137,0011.226,6011.323,30PVG-0.1-0.911.42,00290,1011.427,9011.55,4011.615,00292,2010.411.710.411.674,00
PVI
21.717.919.8304,201910,5019.12,0019.210PVI0019.85010,7019.51,2019.910,402010,103,7019.119.819.119.4
PVL
3.93.33.656,503.486,303.5238,103.61,00PVL0.12.83.76,40830,803.7227,403.8482,703.9667,103.63.83.63.71,60
PVR
3.93.33.63.31,003.410,503.572,40PVR-0.1-2.83.5108,203.64,803.713,503.820,107,603.53.63.53.5
PVS
37.430.63481,1432.814,9032.935,5033103,60PVS-1-2.933602,824,6533.111,2033.218,8033.313,501,444,2434.234.53333.7411,1070,06
PVV
3.42.83.12.864,702.944,1033,00PVV-0.1-3.231,5061,203.164,003.2104,503.350,105,103.13.133
PVX
4.844.4669,474.2716,104.3857,204.41,449,90PVX004.45,003,981,924.5361,804.61,952,104.72,588,403,081,874.44.64.44.5
PXA
3.83.23.53.230,203.320,10PXA-0.2-5.73.37,1076,803.42,003.51,003.633,1072,603.63.73.33.5
QHD
1613.214.613.24,1013.31,50QHD-1.1-7.513.53,005,0014.550159015.3102013.613.613.513.5
QNC
75.86.4466.213,506.324,806.418,50QNC0.11.66.53012,836.5206.82,506.98,401,666.56.76.56.5
QST
12.810.611.710.65010.710QST0011.7
QTC
54.84549.912,7050.13050.21050.410QTC0.61.250.53014,0050.51,30511,6051.21,109,90525250.150.6
RCL
24.920.522.722.15,0022.54,6022.61,10RCL0.31.3231010231,5023.51,0024.55,502323232310
S12
10.38.59.4S120.66.41010209.4609.52,009.6607,708.5108.59.2
S55
50.641.44614,7046.76047.35047.520S5524.3482031,50484048.51,4048.86019,204650.64647.4
S74
12.510.311.410.31,0010.51,0010.91,00S740011.25011.31011.4309,7011.4
S99
16.113.314.7183,59142014.223,7014.312,30S99-0.4-2.714.35,00257,7114.61014.72,3014.833,4046,9914.314.813.914.3
SAF
38.531.535SAF0034.5103510381035
SAP
11.99.910.99.920SAP0010.9
SCJ
17.714.516.19,6015.9501612,5016.120SCJ0.10.616.21049,3016.25,7016.31,5016.43,007,0015.916.215.716.150
SCL
20.917.1197,0017.65017.71017.840SCL-1.2-6.317.86081,40184,9018.16018.23,9064,0018.718.817.818.21,20
SCR
9.688.8543,838.2113,708.3165,508.4399,00SCR-0.3-3.48.5103,971,268.57,408.6128,908.7231,302,149,238.898.48.610,00
SD1
6.15.15.644,6865,406.120,1011,70SD10.58.96.15,30244,4166.15.66164,405,30
SD2
8.67.27.97.64,107.74,007.83,80SD2-0.1-1.37.820207.91082,008.51,102,307.87.87.87.8
SD4
10.28.49.38,008.94,50912,009.12,00SD40.22.29.51,009,809.310,009.411,009.512,0042,4099.58.99
SD5
14.411.813.111.85,0012.59,0012.62,50SD5-0.4-3.112.72,8073,6012.710,2012.82,70136,9031,3012.913.112.712.8
SD6
1512.413.75813.35,0013.48,0013.532,20SD6-0.2-1.513.52,0085,9113.69,5013.79,0013.811,3053,8813.713.813.513.610,00
SD7
10.58.79.619,109.2309.35,009.42,80SD7-0.2-2.19.42,2036,009.65,009.73,709.87,1014,509.69.69.49.5
SD9D
14.111.712.91,0012.13,4012.514,0012.64,40SD9-0.3-2.312.61,80299,3012.710,0012.854,9012.923,00194,0013.213.712.612.820,00
SDA
75.86.464,006.12,20SDA-0.2-3.16.25026,506.31,706.45,306.54,2026,606.36.36.26.3
SDC
13.511.112.3SDC0012.33013.42013.51012.3
SDD
54.24.64.244,204.322,30SDD-0.1-2.24.510132,204.522,804.650,804.758,6075,504.44.54.34.4
SDE
8.87.28SDE0087,008.8508
SDG
27.522.525SDG0025
SDH
5.74.75.2204.82,004.94055,70SDH-0.2-3.855013,905.24,605.32,105.46,3018,105.15.255.1
SDN
27.522.52522.630SDN00261025
SDP
7.86.47.1506.7206.810,006.91,30SDP007.11010,907.110,907.212,107.311,002,2077.177
SDT
16.313.514.95,19141014.57,5014.76,10SDT0014.96025,0114.910,701517,9015.16,3060,0914.914.914.814.910,00
SDU
9.688.88108.3108.64,40SDU-0.2-2.38.67,5014,108.810,008.99,0099,908.78.98.68.77,50
SDY
3.73.13.43.44,60SDY0.38.83.7101,103.72,903.43.73.43.4
SEB
34.127.931313,00SEB26.5331010332,9033333333
SED
19.516.117.86,6017.11017.53,0017.61,00SED1.6919.4108,4019.11,5019.41,9017.919.417.918.25,00
SFN
16.513.5152,1014.21,7014.31,0014.82,00SFN0016.48016.59015
SGC
37.430.63434.51,30SGC0.51.534.5202037.41,4034.534.534.534.5
SGD
11.19.110.1109.2109.3109.410SGD0010.12010.25010.1
SGH
58.64853.348.540SGH5.29.858.5102058.5805658.55657.2
SHA
5.34.54.94.630,004.89,00SHA004.920204.912,7054,305.26,0028,304.94.94.94.9
SHB
9.78.18.9322,948.697,808.7253,108.8365,20SHB-0.1-1.18.85,701,566,658.9184,909754,809.1453,901,353,24998.88.976,50
SHN
4.844.414,894.127,204.2176,304.369,60SHN-0.1-2.34.31,00739,704.440,004.5141,604.6158,80345,794.44.54.24.3
SHS
9.57.98.753,008.31,008.4306,608.584,20SHS-0.2-2.38.52,001,255,108.683,608.755,908.894,80607,708.88.88.58.710,00
SIC
7.15.96.562,106.190SIC-0.4-6.26.110207.1206.16.16.16.1
SJ1
19.816.21817.53017.8201810SJ100192019.21018
SJC
10.68.89.78.850SJC0010.53010.6509.7
SJE
25.320.72390222,00232,0023.53,10SJE14.324407,40247,6024.55025507,9023.52423.523.6
SKS
9.57.98.77.91,008.140SKS008.6108.71,008.8307,708.7
SLS
29.424.226.824.25026.12026.240SLS0026.81020271,0027.42,0027.6304,3026.226.826.226.5
SMT
24.620.222.420.25020.310SMT1.14.923.5101,1023.51023.8102410242420.322.81,1020
SNG
19.41617.71,9917.11,0017.21,3017.35,70SNG-0.3-1.717.41,306,9117.61,0017.75,7017.87,103,3917.417.417.217.4
SPI
7.76.37SPI006.92071,007.1301,807
SPP
7.76.376.35,006.94075,90SPP007.1307.23,307
SQC
887280SQC0079.910881080
SRA
2.82.42.62.410,102.52,90SRA0.13.82.710102.72,902.84,502.72.72.72.7
SRB
3.32.732.71,002.820,002.936,10SRB0033,005,1032,603.17,703.26,205,003333
SSG
2.52.12.3SSG002.54,802.3
SSM
12.710.511.611.41,5011.53,60SSM-0.1-0.911.5309,4011.72,1011.84,9011.96022,30121211.511.64,70
STC
17.614.4161015.31015.63,1015.72,10STC00167070163,4016.22016.48041,2016161616
STP
10.28.49.39,008.91,0091,109.12,00STP009.31,406,009.61,009.72,009.89010,909.39.39.39.3
SVN
11.29.210.2SVN0011.21010.2
TAG
2419.821.919.8302030TAG-0.3-1.421.6102021.61021.91022501,5021.621.621.621.620
TBX
11910103,70TBX00101,306,3410101010
TC6
13.911.512.713,4012.72,0012.81,5012.92,80TC60.32.4135033,19138,2013.15,1013.26,5020,8012.813.212.813.1
TCS
1191012,819.71,109.85,109.95,10TCS0.2210.21011,4910.22,3010.32010.41,102,311010.21010
TCT
121991101,40107.51,501085010920TCT-0.1-0.1109.9105,301103011210113802,60110112108109.8
TDN
10.18.39.21,948.42,0093,509.15,00TDN0.22.29.4104,559.45,909.55,109.61,30549.29.49.29.2
TET
18.715.317TET0018.71017
TH1
23.21921.1TH1-2.1-10191050211,2019.519.51919.1
THB
21.617.819.7195019.15019.250THB0.31.5201010203,3020.55021.61,80202017.82010
THS
9.27.68.4THS008.43,209.21,908.4
THT
13.711.312.511.85,0011.91,00122,00THT0.21.612.71013,3012.72,4012.83012.412.712.212.32,10
TIG
8.477.712,107.16,007.33,007.640TIG007.71022,707.85,907.92,00810,00107.77.87.77.7
TJC
8.97.38.110,607.63,507.71,407.820TJC-0.3-3.77.8208,007.91,0082,208.12048,308.38.37.88
TKC
6.25.25.75.460TKC-0.1-1.85.6101,905.6805.93,0068,609,905.55.65.45.5
TKU
9.98.19TKU009.4309.51,109.8109
TMC
12.21011.1101,00TMC-0.2-1.810.93,0010,5011.12011.52,00126,0011.211.210.911.1
TMX
7.76.37714,707.140TMX0.11.47.160607.17.17.17.1
TNG
14.812.213.524,9912.31,00132,0013.212,60TNG-0.2-1.513.31091,4113.33,8013.46,5013.53,0060,2913.81413.213.3
TPH
7.86.47.17.12,207.220TPH007.1
TPP
15.913.114.513.5601420TPP-0.3-2.114.2202014.21,8014.51,9014.8102,2014.214.214.214.2
TSB
9.37.78.58.51,508.660TSB0.78.29.2601,309.39.39.29.3
TSM
2.92.52.7TSM002.7
TST
4.94.14.51,004.25,804.421,504.51,50TST0.12.24.61012,104.6104.7304.9704.64.64.54.5
TTC
12.21011.110.51,0010.890TTC0011.1102,9011.11,8011.25011.34,507,7010.911.110.910.910
TTZ
5.14.34.74.35,004.45,104.54,30TTZ004.720704.71,604.85,004.93,5010,404.74.74.74.7
TV2
22.718.720.720.25,6020.61,00TV21.36.322202021.91,3022.25022222222
TV3
18.715.31716.16,4016.230TV3-0.8-4.716.22020172018.76016.216.216.216.2
TV4
10.18.39.25,689.15,509.23,309.31,90TV40.33.39.5202,419.6509.73,409.91,009.59.59.39.5
TVD
14.311.7131012.63,0012.83,00136,00TVD0.43.113.4104,2013.52,7013.61,1013.71,006,9013.913.9131310
TXM
9.688.8TXM-0.3-3.48.51015,103,308108.32014,308.59.688.13,80
UNI
7.36.16.76.32,006.46,206.516,10UNI006.71014,106.710,906.89,506.912,1014,206.66.76.56.6
V12
9.98.198.8108.93,10940V120096020,709.13,309.24,409.52,00209.19.299.120
V15
2.52.12.32.121,102.210,202.34,40V150.14.32.41041,202.425,802.525,102.42.42.32.4
V21
6.95.76.3V21006.7206.8106.9106.3
VAT
4.94.14.53,104.71,004.81,004.92,00VAT0.48.94.910104.94.94.94.9
VBC
3327301,0028.650291,10301,00VBC00331030
VBH
13.210.812VBH00121010125,1012.26012.55012121212
VC1
20.717.118.918.85,2018.95,00VC11.15.8201010207,202020202010
VC2
17.114.115.64,1014.82015.42,0015.51,90VC20.31.915.91022,60161,9016.13,1016.24,907,4015.716.215.515.7
VC3
15.112.513.8VC3-0.6-4.313.2502,5013.81,00143015.11,0013.413.413.213.3
VC5
7.86.47.11,106.65,006.7206.83,50VC5-0.2-2.86.91,004,206.94,407.11,007.27,507,906.96.96.96.9
VC6
97.48.27.51,008.21,90VC60.22.48.4101,318.52,208.71,008.8908,18998.28.3
VC7
7.86.47.11,9071,107.111,107.25,00VC70.22.87.31010,007.31,907.52,507.616,0035,007.27.57.27.4
VC9
8.57.17.87.53,007.640VC90.11.37.9101,1084,708.3508.510,007.87.97.87.8
VCC
16.713.715.213.81015.270VCC0.10.715.31,507,9015.66015.810167,503,0015.615.615.215.310
VCG
15.612.814.269,7513.414,0013.526,0013.625,70VCG-0.6-4.213.61,00876,5413.850,001438,3014.116,00841,3514.314.313.614224,90
VCM
15.212.613.9131,0013.47,7013.51,20VCM0014.33,5014.43,1014.51,003,1013.9
VCR
2.82.42.62.426,802.527,602.610VCR0.13.82.7307,502.719,502.843,102.62.72.62.6
VCS
1613.214.652,0014.12,5014.45,0014.51,40VCS-0.1-0.714.51,1048,3014.67,0014.71,6014.84048,8014.614.714.514.6
VDL
27.722.725.27024.58024.6302510VDL-0.2-0.825102025.43025.550261,909,9025252524.17
VDS
75.86.46.15,106.26,706.32,50VDS0.11.66.52022,406.514,806.610,006.75,1037,406.46.56.36.4
VE1
43.43.73.44,403.51,703.612,00VE1003.7603,603.8403.95,5046,403.743.73.8
VE2
11.99.910.9104,0010.32,0010.830VE2-0.1-0.910.8103011.24011.43011.5706011.211.210.811.1
VE3
119109.760VE3-0.3-39.71020106,3010.21,0010.3303,809.79.79.79.7
VE4
11.49.410.4VE40010.4
VE8
8.36.97.66.95,20VE8-0.3-3.97.3105,007.33,807.5607.6106,207.27.377.12,30
VE9
1310.811.910.85,70112,0011.12,00VE90.10.8121040121,1012.32,0012.41,0011,9012.5131212.5
VFR
11.49.410.41,009.5909.62,509.71,00VFR-0.8-7.79.6503,5010.42,2010.511,2010.63010,0010.310.39.610.2
VGP
21.617.819.717.830VGP-0.2-119.5106019.51019.6502010,501,7018.219.51818.310
VGS
8.57.17.832,007.421,007.593,707.62,00VGS-0.2-2.67.639,00435,507.711,507.8109,107.9181,50505,707.87.97.67.7
VHL
36.429.833.131.11,00321032.31,00VHL0.10.333.29,3010,1033.21033.32,3033.41,403,7033.233.533.233.2
VIE
2.92.52.7VIE002.7
VIG
54.24.676,904.330,504.455,704.569,90VIG-0.1-2.24.540633,004.6119,104.774,504.858,70224,404.64.74.54.6
VIT
12.310.111.25,5010.75,0010.85,0010.97,60VIT0011.2106,6011.24,6011.33,0011.99,601,6011.211.210.911.1
VIX
24.720.322.5257,4022.89,2022.921,3023.114,20VIX0.62.723.110450,3023.27,8023.35,8023.410,40135,3022.523.522.322.7
VKC
7.86.47.16.460,706.512,206.743,00VKC-0.3-4.26.815,00198,006.814,506.94,5076,90160,507.17.26.87
VLA
11910209.12,009.25,009.330VLA-0.7-79.3102010.52,0010.7209.39.39.39.3
VMC
1915.617.3VMC0017.3
VNC
16.613.615.126141,30153,0015.11,10VNC0015.1101,0315.42,0015.55015.7304,8615.215.215.115.1
VND
17.814.616.273,7015.27,7015.331,5015.437,90VND-0.8-4.915.42,10880,1015.520,0015.79,3015.85,00693,1016.316.315.415.93,00
VNF
34.127.9312850292029.520VNF-0.5-1.630.53,403,50314,2031.33,0031.51,006,3030.630.630.530.53,40
VNN
5.74.75.2VNN004.7204.8205.2102,505.2
VNR
22.218.220.22,8019.41019.55,6019.710VNR-0.3-1.519.9502,60205,00214,4021.35,004019.519.919.119.450
VNT
39.632.436VNT00351,30361,40387036
VPC
2.72.32.5121,402.414,702.545,302.616,10VPC0.142.66039,202.735,902.72.72.62.7
VTC
5.14.34.74.55,004.64,90VTC0.12.14.810304.8904.94,9052,601,004.64.84.64.720
VTL
26.421.624VTL0024
VTS
10.68.89.79.710,60VTS0.66.210.3101010.31,4010.45010.51,0010.310.310.310.3
VTV
16.913.915.427,5015.210,0015.311,4015.410,70VTV0015.42,3048,0015.52,0015.61,0015.73,0040,2015.515.615.415.5
VXB
12.510.311.410.320VXB00121012.26012.54011.4
WCS
105.686.49686.51093309420WCS44.2100902,3010010105.510100105.610010280
WSS
54.24.64.215,104.34,604.426,10WSS-0.2-4.34.424,60230,004.655,704.787,404.888,70184,204.74.74.44.5
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á