Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc nhận lệnh
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 76.9 ( ▲0.58 0.77 %) KL: 21,737,283 GT: 210.64 tỷ TT: 29.23 tỷ 120 214 46
HNX30Index 136.36 ( ▲0.93 0.68 %) KL: 8,370,900 GT: 74.27 tỷ TT: 0 tỷ 0 0 0
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ACM
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BAM
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTS
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTN
CTS
CTT
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DGL
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DP3
DPC
DPS
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FID
G20
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HKB
HLC
HLD
HLY
HMH
HNM
HOM
HPM
HPS
HST
HTC
HTP
HUT
HVA
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
KVC
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM7
LO5
LTC
LUT
MAC
MAS
MBG
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
MPT
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NHP
NPS
NST
NTP
NVB
OCH
ONE
ORS
PBP
PCE
PCG
PCN
PCT
PDB
PDC
PEN
PGS
PGT
PHC
PHP
PIV
PJC
PLC
PMB
PMC
PMP
PMS
POT
PPE
PPP
PPS
PRC
PSC
PSD
PSE
PSI
PSW
PTD
PTI
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCI
SCJ
SCL
SCR
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SGO
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SLS
SMN
SMT
SPI
SPP
SQC
SRA
SRB
SSM
STC
STP
SVN
TA9
TAG
TBX
TC6
TCS
TCT
TDN
TEG
TET
TFC
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TST
TTB
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VMS
VNC
VND
VNF
VNR
VNT
VSA
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
15.712.914.31,001430,5014.131,5014.211,10AAA-0.1-0.714.24,40131,2014.35,6014.415,0014.59,8044,9014.214.414.214.310
ACB
20.917.11927,2318.85,0018.924,001970ACB0.10.519.18059,7619.14,5019.230,0019.33,503,4318.919.318.919.1
ACM
5.24.44.828,104.544,604.665,004.7174,40ACM-0.1-2.14.720,00526,204.8123,204.9101,005154,5097,904.84.84.64.7
ADC
26.922.124.522.2102310ADC1.56.1261020262026.91,0026.926.92626.4
ALT
15.112.513.8ALT00ATC1013.8
ALV
5.54.55ALV0.5105.510105.55.55.55.5
AMC
2621.423.721.520AMC00267023.7
AME
4.844.4AME004.8904.4
AMV
4.43.643.620AMV004504.1204.21,306,004
APG
6.65.4610,605.72,305.810670APG0065066,106.22,206.32,006.42,00105.865.85.8
API
11.59.510.552,3010.210,7010.38,0010.41,00API0010.510108,6010.510,8010.611,9010.78,1045,2010.410.510.210.3270,00
APP
12.410.211.310.540APP0011.3
APS
2.92.52.72.5142,502.681,60APS-0.1-3.72.6204,102.728,902.814,902.913,202.72.72.62.7
ARM
33.927.930.928.150ARM-1.3-4.229.61020301032.810331,0027.929.627.928.810
ASA
2.72.32.52.35,302.411,402.510ASA002.51,5017,202.652,302.717,302.52.52.52.5
B82
7.15.96.5B820.34.66.810106.8906.86.86.86.8
BAM
1.41.21.31.260,30BAM001.3505,401.3169,101.4172,001.31.31.31.3
BBS
16.813.815.3142014.320BBS0015.48015.53,9015.3
BCC
15.512.714.11,3013.622,1013.810,5013.99,30BCC-0.2-1.413.9503,00141,0014.14,6014.23,0055,4013.714.113.613.850
BDB
6.45.45.9BDB005.9
BED
32.626.829.726.9102710BED0032.41029.7
BHT
3.83.23.53.2103.390BHT-0.2-5.73.3107,103.8603.83.83.33.8
BII
12.19.91149,0010.861,9010.946,501146,00BII0.10.911.12,00215,8011.113,8011.219,0011.325,9010,6010.911.110.911
BKC
12.610.411.510.45010.510BKC00121,7011.5
BLF
5.74.75.25.220BLF0.59.65.710105.712,105.75.75.75.7
BPC
13.811.412.611.52011.85,0012.710BPC00133,0013.44,0013.52,101012.6
BSC
221820201,90BSC0020103,1022222021.9
BST
13.811.412.6BST0012.6
BTS
9.688.8BTS-0.8-9.18102092,209.5709.6108.98.988.4
BVS
12.710.511.618,8011.55,5011.620,2011.74,10BVS0.10.911.73,1062,8011.82,2011.914,70129,205,4011.511.811.511.711,00
BXH
1915.617.3BXH0017.3
C92
27.622.625.1C9200273025.1
CAN
39.932.736.3CAN0035.910363,103931,0036.3
CAP
55.145.150.15,4049.21,0049.31,0049.51,80CAP-0.4-0.849.7104,2049.990504,9050.11,007,904950.14949.81050
CCM
16.513.515CCM0015
CEO
1613.214.652,5014.48,0014.512,0014.630CEO0014.67034,3014.711,9014.810,5014.95,0048,8014.615.814.514.66,10
CHP
22.518.520.54,4520.28,0020.37,0020.43,00CHP0020.55,0048,0420.53020.62,5020.72,004,9520.520.520.520.5
CID
4.94.14.5CID004.5104.635,204.5
CJC
37.430.634CJC0034
CKV
17.614.416CKV0016283,0016
CMC
4.94.14.54.52,00CMC004.81,004.5
CMI
8.477.710,107.57,807.61,007.72,60CMI0.22.67.9106,907.84,007.91,4082,001,707.387.27.8
CMS
8.97.38.17.330,007.510,007.712,00CMS-0.3-3.77.83025,007.8508.1408.21,104,908.18.27.87.8
CPC
2419.821.919.81,00CPC0.10.522202022.22022.32022.5201,002222222220
CSC
17.214.215.7CSC-1.2-7.614.51,502,5014.82014.91,00152,501517.214.514.7115,47
CT6
9.98.19CT6009
CTA
3.93.33.63.320CTA0.12.83.710103.8103.9703.73.73.73.7
CTB
33.427.430.4CTB0032.81030.4
CTC
8.477.77.73,00CTC008908.416,007.7
CTN
1.91.71.81.72,00CTN001.8
CTS
7.36.16.7206.511,006.613,206.75,00CTS0.11.56.8608,706.812,706.95,3074,0038,106.76.86.76.7
CTT
8.26.87.56.82,006.91,00CTT007.525,507.5
CTX
24.319.922.110,4021.41021.53,0021.64,70CTX-0.2-0.921.92,007,2021.990223,0022.12,505,00222221.922
CVN
2.422.2CVN002.2502.3902.4802.2
CVT
23.619.421.571,2521.46,0021.511,5021.64,00CVT0.10.521.61,0037,4521.75,0021.88,9021.92,3050,4521.521.721.421.6
CX8
10.38.59.4109109.6209.710CX80.55.39.9106,20103010.1209.51099.4
D11
119101010,30D1100111010
DAC
86.67.3DAC007.3
DAD
20.717.118.917.11017.25,00DAD0017.51,0017.88,0017.91010,4018.9
DAE
16.513.51514.23,50DAE0015.61016.51015
DBC
33.127.130.1126,7929.911,50306,0030.11,00DBC0.20.730.36015,5130.311,0030.44,5030.51,1018,9929.730.329.730.2
DBT
19.916.318.1DBT0017.73017.81,0017.914,5032,8018.1
DC2
4.53.74.13.730DC20.49.84.5101,004.3704.5903.74.53.74
DC4
7.76.376.412,00DC4007.72,907
DCS
3.52.93.22.92,50357,603.119,10DCS003.21053,103.239,203.382,303.465,70123,503.23.23.13.2
DGC
5444.249.112,8049.25,00502,6050.980DGC1.83.750.91,2016,40511,4051.52,0051.61,103,7049.450.949.450.312,90
DGL
48.139.543.85,2043.51,1043.72043.82,00DGL-0.3-0.743.5901,9044.710451,9045.9203,7043.543.543.543.5
DHP
10.18.39.21,008.925,409509.410DHP0.66.59.8103,209.92,00101,109.29.89.29.2
DHT
43.735.939.8361036.22036.520DHT0.71.840.5203040.51,10411,8043.71040.540.540.540.530
DID
5.74.75.2DID005.5305.7105.2
DIH
9.17.58.37.5107.63,00DIH008.342,008.49,8095,00108.3
DL1
11.39.310.311,7010.23010.34010.410DL10.21.910.53041,8010.53,2010.63,7010.73,004,0010.310.510.310.4
DLR
16.913.915.4DLR0013.95,0016.91015.4
DNC
20.917.119DNC0019
DNM
31.926.129DNM0031.21031.41029
DNP
21.417.619.52,70191019.21019.520DNP0.31.519.8101020.62,0020.74,9019.819.819.819.8
DNY
5.34.54.94.53,004.85,004.94,00DNY004.93,004,005.31,604.94.94.94.9
DP3
16.513.51513.61014.53,00151,00DP30016.51,0015
DPC
221820181020.130DPC0020
DPS
10.78.99.8119,809.532,209.638,909.713,90DPS009.860406,809.831,609.930,701033,50129,509.79.99.69.8
DST
28.823.626.236,6025.843,8025.931,102619,60DST-0.1-0.426.13,50174,1026.119,7026.239,8026.347,4023,3026.426.625.926
DXP
62.551.356.93,6053.31056.11056.230DXP0.81.457.7101,9057.71057.810586,102,5056.56056.557.21,90
DZM
5.14.34.74.32,004.51,80DZM0.48.55.110105.15.15.15.1
EBS
9.47.88.67.8508.61,90EBS008.610108.88,008.911,0099,00108.68.68.68.6
ECI
14.812.213.513.63,00ECI0013.5
EFI
97.48.28,807.77,007.83,0081,10EFI008.210108.11,908.28,408.35,202,108.28.28.28.2
EID
14.912.313.61013.24,6013.45,0013.520EID0.42.9141030141014.16014.2501,001414141430
FDT
30.224.827.527.52,00FDT0027.5
FID
1310.811.960,1011.724,2011.815,0011.913,60FID0.10.8124,10300,80124,1012.13,0012.2202,2011.91211.311.7
G20
9.78.18.9G200.22.29.1306,809.1209.21,009.3202,8099.199.1
GLT
28.623.42623.620GLT0.31.226.3102026.31026.42026.56,0023.726.323.72510
GMX
18.114.916.51540161,2016.13,00GMX0016.5
HAD
45.136.94137.120HAD0040.81,0040.91,00412,0041
HAT
58.64853.34050.520526052.110HAT2.64.955.9101,2054.820558055.7205053.155.953.153.41,201,00
HBE
6.15.15.6HBE005.6
HBS
4.844.4HBS-0.2-4.54.220404.4504.810,004.24.24.24.2
HCC
25.721.123.44,2022.51022.63022.820HCC0023.4101023.55023.72023.8204,4023.423.423.423.4
HCT
10.78.99.8HCT009.810409.920105,008.99.98.99.420
HDA
14.411.813.126,6013.15,0013.25,0013.360HDA0.53.813.66,5033,6013.621,5013.93,00147,0019,8013.513.612.913.4
HDO
3.12.72.92.7102,302.817,802.91,10HDO0.13.431,1075,20331,103.1136,703.13.12.82.9
HEV
13.41112.211.11011.65,0011.720HEV0013.25013.48012.2
HGM
42.434.838.6HGM-0.6-1.638303038.21038.41038.6102038383838
HHC
3528.831.928.810HHC0031.530323032.5101031.9
HHG
8.87.2812,707.84,307.913,0081,70HHG0.11.28.13,0023,008.115,008.35,008.43,3064,008.28.288
HJS
15.412.61412.65013.530,00HJS-0.1-0.713.9404014.51,9015.22015.3802,1013.913.913.913.9
HKB
16.613.615.185,1014.868,3014.945,201560,50HKB0015.180171,2015.112,6015.225,2015.357,20113,7015.115.214.715.1
HLC
9.37.78.5HLC-0.8-9.47.750507.7908.5109.3407.77.77.77.7
HLD
15.712.914.310,801424,0014.11,7014.210HLD0014.33010,4014.32,7014.43,4014.51,209,2014.414.414.314.3
HLY
9.27.68.4HLY008.4
HMH
17.914.716.315.560161,80HMH0016.3101,5216.39016.42016.54,901,471616.51616.23020
HNM
8.26.87.58,107.5807.61,007.710HNM0.56.785016,908108.11,208.24,107.58.27.37.6
HOM
6.95.76.37,805.98062,406.12,50HOM-0.1-1.66.23,1011,806.34,506.42,306.53,103,806.26.266.1
HPM
20.316.718.518.530HPM0018.5101,4020.31018.518.718.518.5
HPS
8.477.7HPS008.4107.7
HST
7.36.16.7HST006.7
HTC
40.132.936.59035.53035.6303630HTC-0.5-1.436701,0037.62037.71,1038204036.136.13636
HTP
14.311.71313.12,00HTP0014.35013
HUT
11.59.510.5774,1210.349,2010.452,0010.5301,90HUT0010.51,00454,8810.638,0010.737,1010.833,50126,6210.510.510.310.482,90281,00
HVA
5.54.551,964.83,204.92,0052,90HVA0059026,335.11,205.22,605.32,0032,065555
HVT
20.316.718.518.230HVT0018.93,0020.32018.5
ICG
6.95.76.36.117,806.22,00ICG006.32,002,006.31,106.41,006.5103,606.36.36.36.3
IDJ
2.62.22.42.212,302.329,60IDJ002.4102,702.412,902.521,002.615,202.42.42.42.4
IDV
41.834.2385037.71,0037.82,0037.930IDV0.41.138.4101038.49038.55038.75038.438.438.438.4
INC
5.34.54.94.51,00INC004.9
INN
40.132.936.5341,0036.32,7036.55,70INN12.737.55,2017,4037.58038103737.53737.4
ITQ
54.24.616,804.432,804.541,604.633,40ITQ0.12.24.740102,704.715,004.856,304.934,8064,004.74.74.64.7
IVS
17.314.315.8320,1015.615,4015.712,8015.85,80IVS0.10.615.940137,2015.99,601610,9016.19,7022,5015.815.91515.6
KHB
54.24.6164,504.3104,804.450,504.513,30KHB004.61,0068,604.654,704.710,004.83,0019,004.64.64.54.6
KHL
1.41.21.31.2177,801.38,60KHL001.31,7015,001.427,301.41.41.31.3
KKC
7.76.371,506.4706.82,0073,00KKC007.3107
KLF
3.93.33.6632,783.4501,803.5561,303.648,70KLF003.63,001,792,213.7621,603.8783,303.9796,103.63.73.63.6
KLS
7.266.638,406.343,606.439,906.521,50KLS006.610234,206.615,006.784,706.836,40115,306.66.76.46.644,80
KMT
8.67.27.9KMT008.65,007.9
KSD
5.14.34.74.42,004.56,504.67,20KSD004.73018,504.7704.812,004.96,904,004.74.84.64.6
KSK
1.71.51.61.5189,301.652,00KSK0.16.21.77035,501.745,801.61.71.61.6
KSQ
2.62.22.47,402.313,002.474,202.511,10KSQ0.14.22.58070,602.669,702.52.52.52.5
KST
655.5KST005.5
KTS
17.614.41615.1501650KTS-0.5-3.115.5101017.61,0015.515.515.515.5
KTT
3.633.33303.190KTT-0.2-6.13.110403.53.53.13.4
KVC
11.49.410.467,9910.120,8010.222,5010.319,50KVC-0.1-110.360524,9110.456,0010.523,5010.610,0049,2910.510.61010.3
L14
39.232.235.71,5034.720355035.12,10L141.33.637102037.550381037373737
L18
12.310.111.210.210,00L180011.2103011.218,7011.211.211.211.2
L35
5.94.95.45.14,005.24,705.31,50L35005.54,505.91,005.4
L43
6.85.66.2L430.58.16.710106.72,206.76.76.76.7
L44
3.83.23.53.230L440.38.63.820703.73.83.73.8
L61
12.19.911L61001112,6011
L62
8.477.7L62007.7
LAS
31.325.728.516,202810,0028.28,1028.34,00LAS0028.58,2062,9028.512,4028.710,5028.81,9026,9028.528.528.228.558,20
LBE
17.614.416LBE0015.97,0017.61,0016
LCD
10.899.9LCD009.9
LCS
4.43.64LCS004.21,104.419,504
LDP
42.935.13938.52,0038.72,0038.810LDP-0.4-138.6101040.53040.71041305038.638.638.638.610
LHC
53.543.948.745.12,00471047.720LHC0048.7105048.72048.93049.5202,4048.548.74848.4
LIG
9.37.78.5139,328.379,008.488,008.567,10LIG0.11.28.620216,788.631,808.741,508.837,5098,028.58.68.48.5
LM7
3.83.23.5LM7003.5
LO5
4.844.4490LO5-0.4-9.1410104.81,004444
LTC
4.13.53.83.640LTC003.9504304.1403.8
LUT
2.72.32.52.31,102.41,90LUT-0.1-42.410102.6102.76,302.42.42.42.4
MAC
10.899.975,009.820,009.928,701017,80MAC0.2210.12,9094,5010.18,9010.213,0010.310,601,709.910.19.810
MAS
151.8124.21381254,0012750MAS001138101401,1014220138
MBG
17.714.516.1129,6015.871,8015.964,801634,30MBG0016.11,20126,8016.126,1016.241,3016.353,80191,9016.116.315.916.1
MCC
14.712.113.412.21012.7101390MCC1.39.714.7101014.714.714.714.7
MCF
1512.413.712.42,00MCF0013.7102013.724,90154,6012.413.712.41310
MCO
2.422.2220,002.120,00MCO002.42,002.2
MDC
9.27.68.4MDC008.51,409.2608.4
MEC
5.94.95.41,3055,005.1305.430MEC0.47.45.8207,005.81,605.93,405.15.955.4
MHL
5.64.65.1MHL005.12,005.6405.1
MIM
5.94.95.4MIM005.4
MKV
13.811.412.6MKV0013.82012.6
MNC
75.86.418,006.21,006.35,006.420MNC0.11.66.51023,806.5506.61,006.7305,106.16.56.16.420,10
MPT
15.612.814.2319,4013.825,8013.922,701436,30MPT-0.1-0.714.12,00177,7014.18,5014.228,2014.321,90238,0014.214.31414.1
NAG
5.14.34.732,004.41,704.51,304.640NAG0.24.34.9102,804.95,205105.15,404.84.94.64.8
NBC
6.85.66.23,605.91,006606.17,80NBC006.24,2015,006.25,806.311,006.44,902,006.26.26.26.214,20
NBP
18.415.216.8NBP0016.910171017.54,4016.8
NDF
2.31.92.11.959,30229,90NDF002.15024,002.12,302.21,602.37,202.12.122.150
NDN
10.38.59.4129,449.115,009.267,809.356,20NDN009.430193,169.42,109.552,009.657,1047,649.59.59.49.437,20
NDX
9.78.18.990,008.610,008.75,408.82,00NDX008.95,0051,008.96,90913,709.14,6019,0099.18.98.9
NET
40.733.3371035.65,8035.81,5035.91,00NET12.738103037.710382038.3206,2037383737.530
NFC
20.917.119NFC0019
NGC
8.26.87.5730NGC008307.5
NHA
6.25.25.747,105.548,705.621,005.719,00NHA0.11.85.83013,305.84,805.96,30614,3021,705.75.85.55.6
NHC
31.726.128.926.110NHC26.930.91020311,1030.930.930.930.920
NHP
18.515.316.975,1016.943,201734,6017.115,40NHP0.31.817.24,50206,8017.211,8017.35,0017.5204,0016.917.216.717
NPS
14.311.71311.83011.9401220NPS0013.93014.38013
NST
13.911.512.7NST0012.71,5013.64,5013.92012.7
NTP
60.849.855.37051.11052.7605350NTP-2.2-453.1501,10556055.210563,2014,20545453.153.2
NVB
6.35.35.82,505.52,405.6405.770NVB005.8504,905.8105.92,7061,005.85.85.85.8
OCH
6.65.465.4205.51,20680OCH0.11.76.1202,206.1806.62066.166
ONE
9.688.88.11,008.31,008.51,00ONE008.81,001,008.83,009.3209.56,001,008.88.88.88.81,00
ORS
3.633.337,003.13,203.22,00ORS003.33,503.47,003.5101,103.3
PBP
17.414.415.914.610,0015.630PBP-0.3-1.915.6701,1016.13,8016.69017509016.116.115.615.6
PCE
13.911.512.712.68,20PCE0012.7
PCG
6.15.15.65.12,505.25,005.660PCG005.6
PCN
4.63.84.23.92,30PCN-0.1-2.44.11,101,204.22,004.31,604.6404.14.14.14.1
PCT
11.19.110.1PCT-0.1-1101010101,8010.15010.2502,1010101010
PDB
21.617.819.750,0018.98,00192019.110PDB0.31.5201010204,9020.21,0020.31,001,0020202020
PDC
6.15.15.65.110PDC005.6906.1105.6
PEN
9.27.68.45,0082,008.13,008.210PEN008.4
PGS
19.616.217.962,0717.651,1017.713,8017.813,50PGS0017.91095,231816,9018.112,0018.214,80106,8717.71817.617.8
PGT
4.73.94.33.910410PGT-0.2-4.74.1205,104.1304.33,504.41,106,004.24.244.1
PHC
6.65.467,106.11,006.21,006.340PHC0.6106.6808,206.66,206.26.66.26.4
PHP
24.820.422.64,9022.52,0022.87,50238,50PHP0.41.8232015,2023.53,8023.84,5024.82,5022.723.822.6235,00
PIV
11.39.310.317,909.93,00101,2010.11,00PIV-0.1-110.2201,8010.41,1010.51,7010.75012,201010.21010
PJC
24.520.122.3PJC0024.51022.3
PLC
39.732.536.127,9436.32,3036.42,3036.54,30PLC0.61.736.73025,2536.77036.86036.91,1020,2436.436.736.236.55,30
PMB
13.811.412.611.88,70PMB0012.6
PMC
50.341.345.8422,4042.62042.820PMC0045.8105045.83,40463049505042.745.842.74540
PMP
1613.214.6PMP00153,0014.6
PMS
13.511.112.34,9911.21,8011.31011.620PMS1.18.913.4104,2013.28013.42,2013.51,2011.713.411.612.5
POT
15.913.114.514.53,00POT1.3915.8101015.93015.815.815.815.7
PPE
1814.816.4PPE0016.43016.510171016.4
PPP
9.27.68.48.550PPP0.67.191,001,0092,1099991,00
PPS
9.98.19PPS009.85,309.9809
PRC
16.613.615.1PRC0015.1
PSC
12.19.91110.51010.8101140PSC0.32.711.3101,3811.51,00122,0012.11,8011.311.311.311.2
PSD
19.215.817.516.810175017.320PSD0017.51,003,5017.71018.23018.3102,6017.517.517.417.5
PSE
14.111.712.912.48,30PSE00142012.9
PSI
8.36.97.66.91075,00PSI008.31,407.6
PSW
9.98.198.611,90PSW009
PTD
16.913.915.4PTD0016.91015.4
PTI
24.720.322.526,1022.12,2022.22,5022.31,70PTI0022.5105,0022.59,9022.61022.71030,7022.122.522.122.3
PTS
5.34.54.94.61,004.73,00PTS0.36.15.2202,205.21,805.25.24.95
PV2
2.52.12.32.137,302.225,30PV2002.31013,402.334,702.46,002.538,502.32.32.22.3
PVB
23.319.121.212,70213,0021.21,4021.32,50PVB0.10.521.31020,8021.41,0021.53,7021.61,009,7021.321.521.321.4
PVC
14.511.913.285,6312.826,3012.930,501311,70PVC-0.1-0.813.130230,9613.19,7013.213,7013.35,40112,3312.813.212.813.136,30
PVE
7.86.47.110,506.711,406.84,706.940PVE-0.1-1.47101,207807.2107.39063,407.27.277
PVG
86.67.316,407.13,407.23,107.33,00PVG-0.1-1.47.210307.415,107.51,507.6148,709,707.47.47.27.3
PVI
27.322.524.929,2924.513,4024.62,40259,60PVI0.10.42590,40154,3125.18025.210,5025.32,0053,19252524.625
PVL
1.71.51.61.557,50PVL001.690156,101.633,301.7235,501.51.61.51.5
PVR
3.93.33.63.314,503.43,103.550PVR0.38.33.91026,603.82,003.96,403.43.93.43.4
PVS
15.612.814.2335,8014.115,3014.249,4014.335,70PVS0.32.114.52,00681,9014.534,2014.622,5014.79,30442,5014.514.514.114.3230,50
PVV
2.82.42.62.424,002.59,10PVV002.61019,402.63,402.710,002.817,202.52.62.52.5
PVX
2.92.52.72.51,339,502.6966,702.7574,00PVX0.13.72.840414,122.8392,302.91,608,902.72.82.72.8
PXA
2.52.12.32.118,902.264,202.330,90PXA0.14.32.42030,302.46,702.552,102.32.42.32.3
QHD
62.751.35751.350551,60QHD005710581062.5103057
QNC
86.67.36.61,006.82,50QNC0.79.6810107.4507.53,007.925,706,508888
QST
9.17.58.3850QST008.3
QTC
23.118.92120.55,00QTC0.73.321.7102021.710222,20232020.621.720.621.2
RCL
29.123.926.523.950244,3024.53,00RCL0026.55026.5
S12
6.85.66.2S12006.13,906.3306.43,40406.2
S55
39.932.736.37035.81,00362,0036.170S550.30.836.6104036.850373037.22,201,5036.136.636.136.2
S74
7.15.96.55.920S74006.51,006.62,906.83,003,306.5
S99
5.64.65.126,204.914,00525,805.12,50S990.125.21060,605.210,505.314,605.431,1029,905.15.255.1
SAF
54.544.749.649.680SAF0049.6202049.649.649.649.620
SAP
12.19.911SAP009.92011
SCI
11.59.510.5SCI00115010.5
SCJ
9.37.78.57.73,20SCJ0.11.28.61011,108.6208.8408.91,0013,908.28.68.18.1
SCL
8.36.97.6SCL-0.7-9.26.9301,30ATC10,807.9308.38,406.96.96.96.9
SCR
10.18.39.2611,449715,709.1690,109.2477,40SCR0.11.19.33,701,784,259.369,109.4180,409.5391,701,016,849.29.39.19.2176,60
SD2
6.25.25.722,305.4205.5505.62,00SD2005.75,0026,005.710,705.85,005.91,103,305.75.75.75.7
SD4
12.710.511.610.540SD40011.15,5011.87012.5505011.6
SD5
11.69.610.63,3010.22,1010.31010.45,60SD5-0.1-0.910.52,4031,3010.51,5010.62,3010.72028,9010.310.510.310.5
SD6
13.711.312.511.58012.13,8012.22,20SD60012.5101,0012.53,7012.64,0012.75,0013,0012.512.512.512.5
SD7
10.48.69.5SD70.22.19.710109.7309.85,00104,00109.79.79.79.7
SD9
13.41112.29,5011.95,00125,5012.25,00SD90.54.112.7205012.72,2012.82,0012.92,203,3012.712.712.712.7
SDA
6.95.76.316,545.91,5063,006.120SDA006.31076,056.312,906.46,306.52,003,046.36.36.16.3
SDC
11.19.110.110.12,0010.21,00SDC0011.12010.1
SDD
2.52.12.32.17,002.27,802.320,30SDD002.31018,702.513,002.32.42.32.3
SDE
3.32.732.830SDE003
SDG
21.617.819.7SDG0019.7
SDH
2.92.52.72.52,00SDH0.27.42.91022,102.81,002.930,202.52.92.52.510
SDN
2419.821.9212021.11021.510SDN0021.9
SDP
5.34.54.9304.85,004.910,0051,10SDP0.1251,906,505.21,005.33,004.954.95
SDT
11.89.810.86,4010.11,1010.21010.31,00SDT0.10.910.91,0011,5010.94,00115,1011.11,107010.210.910.110.81,30
SDU
13.711.312.5SDU0012.5
SDY
8.97.38.1SDY008.1108.2508.1
SEB
35.228.832SEB-2-6.2303,003,00331,40342,00351,0030303030
SED
2016.418.25016.810171017.150SED00184018.12018.2401018.2
SFN
18.515.316.916.92,00SFN00181,0018.51016.9
SGC
34.428.231.328.22031.320SGC-3.1-9.928.2101134.41028.228.228.228.8
SGD
11.49.410.4101010.31,20SGD0.1110.5102110.51,9010.62011.41,1010.510.510.510.4
SGH
20.61718.8173020.61,90SGH1.89.620.6101020.620.620.620.6
SGO
108.29.158,308.937,90945,109.131,30SGO0.11.19.21,70358,809.228,909.351,109.429,7090,909.19.39.19.2
SHA
11.29.210.2222,901066,5010.145,2010.223,70SHA0.1110.31,10359,3010.320,3010.4106,7010.556,0037,3010.210.310.110.2
SHB
7.266.638,576.475,106.5141,106.632,10SHB0.11.56.73,301,184,726.7143,806.8447,806.971,40347,576.66.766.611,0050,00
SHN
12.610.411.521,4011.420,2011.570,5011.633,10SHN0.10.911.62,40423,1011.79,0011.813,6011.913,9064,6011.511.911.511.6
SHS
7.56.36.9134,606.854,606.912,8075,00SHS0.22.97.12,20200,107.167,607.269,907.367,2069,706.77.16.7739,60
SIC
10.48.69.5SIC0010.4109.5
SJ1
21.517.719.6SJ10.10.519.7204019.41019.53019.6508019.619.719.619.6
SJC
6.25.25.75.5206.25,10SJC0.58.86.21,001,106.26.26.26.2
SJE
31.926.12927.32,0028.23,0028.32,00SJE00301029
SLS
50.441.445.92,00437043.8704610SLS0.61.346.5504,10475047.46047.52,508,0045.946.545.946.11,90
SMN
11.59.510.5SMN00113011.56010.5
SMT
28.823.626.223.64023.710SMT0024.930258025.83,303,3026.2
SPI
2.72.32.52.336,102.42,00SPI002.510127,702.531,302.647,302.742,402.52.52.32.422,90
SPP
11.59.510.5SPP0.54.8111010111,8011.11011.21,109011111111
SQC
89.172.981SQC0081
SRA
21.81.9SRA001.9
SRB
2.92.52.7SRB002.73,102.8502.916,002.7
SSM
15.712.914.3SSM0014.45014.51014.6109014.3
STC
20.61718.817.110STC15.319.8101019.920205020.61019.819.819.819.810
STP
7.56.36.96.3106.4106.510STP006.910106.9107.4107.5106.96.96.96.9
SVN
4.43.643.712,503.820,203.96,10SVN-0.1-2.53.940208,3046,904.115,404.228,9012,6044.13.94
TA9
22182020.16020.31,50TA90.52.520.5105020.810212022902020.52020.1
TAG
27.522.525TAG1.5626.5501,00276,4026.526.526.526.5
TBX
10.48.69.5TBX009.5
TC6
12.310.111.23,0010.52010.71010.810TC600111011.13011.2504,4011.2
TCS
9.78.18.9TCS008.95,009.12,209.32,90108.9
TCT
53.944.1491,6949.51,00501,0050.11,00TCT24.151504,21521,00531053.91050.1515050.3
TDN
9.78.18.98.13,50TDN008.51,508.82,008.91,00208.9
TEG
21.217.419.32,6018.81,30192019.140TEG-0.2-119.1603,2019.21,0019.31,3019.42,506,8019.119.11919.1
TET
23.419.221.3TET0021.3
TFC
30.42527.725.110,00TFC0.20.727.9101027.970281,9028.22027.929.127.927.9
TH1
2117.219.1TH100181019.130211019.1
THB
35.228.832THB00313,8031.59032.6201,2032
THS
7.76.37THS0.7107.7101,107.75077.777.1
THT
1411.612.8THT0012.31012.54012.6101012.8
TIG
10.58.79.6913,909.4123,209.5127,909.655,50TIG0.119.74,60930,409.788,309.8131,509.916,50107,009.69.79.49.6
TJC
108.29.18.28,108.715,308.816,20TJC009.110449.1809.27,809.31,007,168.89.18.88.8
TKC
1411.612.811.62,0011.71,00TKC0012.81,0013.21,401410,6012.8
TKU
8.16.77.46.7106.82,00TKU007.4108107.4
TMC
15.412.61413.83,9013.920TMC00141027141,80155,3014141414.1
TMX
43.43.7TMX003.7
TNG
20.316.718.518,4518.35,1018.418,7018.590TNG0018.55,5020,6518.62,8018.713,0018.92,4073,6518.418.618.418.5
TPH
18.114.916.5TPH00186016.5
TPP
2621.423.7TPP-2.3-9.721.4102421.44,9021.71021.93024,05252521.42310
TSB
12.510.311.4TSB0012.42,5011.4
TST
5.84.85.3TST005.41,505.3
TTB
10.58.79.681,209.311,909.412,009.55,30TTB009.670162,209.61,309.714,909.818,7094,809.69.69.59.5
TTC
18.114.916.53,0015.25,00161016.15,00TTC0.42.416.9501,1016.9401718,1017.3506,50171716.916.910
TTZ
5.54.55TTZ-0.5-104.52079,10ATC82,604.574,704.710,0034,10554.54.620
TV2
58.848.253.523,7058.55,0058.65058.830TV25.39.958.81,0053,8058.758.858.458.8
TV3
37.430.63430.65,0030.73,30TV30034
TV4
15.412.61412.61,0013.280TV40014303013.950143,6014141414
TVC
14.311.713259,9013.119,1013.223,5013.314,50TVC0.32.313.31,00772,7013.415,8013.524,8013.620,20165,501313.512.813.2
TVD
8.87.28TVD008101089,908.6508.73,4017,108888
TXM
11.59.510.5TXM00ATC109.52,0010.43,00117,2010.5
UNI
10.38.59.4408.71,008.86,00920UNI009.42,009.630102,0014,009.4
V12
11910V120010.51010
V21
4.844.4V21004.6404.8104.4
VAT
9.78.18.942,308.813,808.913,30910,20VAT0.22.29.12,60119,309.11,209.27,909.310,5041,508.99.38.99.1
VBC
47.338.7434020VBC0044.820451,0043
VBH
15.81314.4VBH0014.43,1014.4
VC1
18.815.417.1VC10017.11,0017.31,0017.51,4017.1
VC2
11.99.910.9VC20010.9207010.97010.910.910.910.9
VC3
27.522.52533,9025.24,3025.35,2025.46,00VC30.5225.51023,6025.53,10268,0026.618,002425.52424.8
VC5
4.23.63.93.611,80VC50.25.14.1505,504.11,404.21,403.94.13.93.9
VC6
8.67.27.97.74,7083,00VC60.11.38108,90887.77.7
VC7
13.210.81212,5011.31,0011.41,0011.510VC70.86.712.8206012.46012.57,5012.7502,9012.212.812.212.5
VC9
9.37.78.5908.420,008.520,008.640VC9009.2809.33,008.5
VCC
18.715.3175,0016.12016.21,001750VCC0017105017.12017.56018.610101717171750
VCG
11.19.110.185,109.954,001046,6010.1298,80VCG0010.11,20165,1010.215,5010.361,6010.425,6027,6010.110.21010.1
VCM
21.717.919.8VCM0021.65021.75019.8
VCR
3.52.93.22.910VCR003.210903.21,903.38,003.13.23.13.1
VCS
72.159.165.633,5068.21,0068.52,30696,00VCS4.26.469.82077,6069.910704,4070.65014,1065.671.565.669.5
VDL
40.433.236.837.610VDL0.82.237.6101037.810384,0037.637.637.637.6
VDS
8.97.38.16,307.5307.71,308.150VDS008.1501,508.21,808.4508.580508.18.18.18.1
VE1
9.27.68.418,708.26,208.3508.41,80VE10.11.28.5306,208.57,509.15,009.24,608.38.58.28.36,20
VE2
14.311.713133,20VE20013.42013.51,3013
VE3
14.511.913.2131,0013.11,5013.240VE30.64.513.8103,3013.87013.91,0014.58,2013.413.813.413.53,20
VE4
12.310.111.210.15,9010.22,0011.230VE40012.23011.2
VE8
10.899.99.42,009.62,209.740VE8009.910103010.11,50509.9
VE9
8.87.2813,807.42,007.511,007.62,40VE9008104,6088,908.5908.8907.687.67.6
VFR
17.114.115.614.15,0014.25014.42,00VFR-0.2-1.315.4202,0015.48015.51,6015.92014,5015.415.415.415.4
VGP
19.916.318.116.330171,5018.130VGP0.42.218.5101218.41,7018.57018.9102,9818.518.518.518.7
VGS
6.25.25.712,205.526,205.674,005.728,20VGS0.11.85.81032,705.831,005.912,00611,1083,405.75.85.65.7
VHL
41.834.23837.510384,10VHL12.6395,005,0038.910391,0041802,3039393939
VIE
2.21.821.820,001.95,50VIE002
VIG
3.42.83.12.836,002.932,6039,10VIG003.14024,103.126,103.241,103.35,309,2033.12.93
VIT
20.416.818.62,0018.15,0018.26018.370VIT-0.1-0.518.5103018.51,9018.62,6018.72,5011,4018.218.518.218.3
VIX
6.75.56.1160,75688,806.1399,606.2121,00VIX0.23.36.33,70697,156.368,906.483,206.566,00230,456.16.36.16.2
VKC
13.811.412.663,5912.510,1012.614,4012.717,40VKC0.21.612.81082,1112.89012.93,001317,5053,7912.612.812.612.7
VLA
12.710.511.6VLA0011.61,3011.91,0012.73,0011.6
VMC
27.522.52522.51,00VMC0025
VMI
5.34.54.92,404.72,104.812,104.93,00VMI0.24.15.11016,405.113,605.21,105.36,0055.155.1
VMS
13.41112.212.650VMS1.29.813.4103,7013.42,9012.413.412.412.6
VNC
31.125.528.326.76,0026.9102730,00VNC0031.11031.1
VND
12.310.111.2220,2011.134,6011.240,9011.313,90VND0.21.811.410621,9011.428,4011.594,1011.629,50154,9011.211.51111.3246,90
VNF
70.958.164.5632063.550VNF0067.810681,0068.6305064.5
VNR
23.118.9212090VNR0021103,3120.97,10212,6021.4402,58212121213,303,00
VNT
39.632.4363410VNT003610375037.5301,1036
VSA
25.320.7232,2022.51,0022.9202310,00VSA1.87.824.81090,6024.83,2024.93,0025208,00232522.722.9
VTC
6.65.465.410VTC006206.2206.4206
VTH
17.214.215.718,7015.81,7015.91,10161,90VTH0.31.916205,3016.26016.35016.5205,3015.81615.816
VTL
29.123.926.5VTL0026.5
VTS
10.899.991,109.23,60VTS-0.9-9.1910109999
VTV
14.712.113.41,0013.31,0013.42,7013.610VTV0.21.513.6202013.77013.83,0013.95,6013.613.613.613.6
VXB
11910VXB0010
WCS
165135150145101502015180WCS64156202015690160101651,4015615615615620
WSS
8.36.97.630,507.44,507.52,007.62,00WSS0.11.37.71,1015,007.76,507.835,507.9501,407.57.77.57.6
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

Từ ngày 02/11/2015, DAS ưu đãi sản phẩm margin hợp tác BIDV với mức phí 11.88%/năm, phí tối thiểu giảm còn 50.000 đồng. Quý khách hàng vui lòng liên hệ bộ phận Môi giới để biết thêm thông tin chi tiết.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á