Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 78.27 ( ▲1.25 1.62 %) KL: 49,699,674 GT: 555.69 tỷ TT: 11.53 tỷ 123 172 71
HNX30Index 147.18 ( ▲3.4 2.36 %) KL: 27,220,600 GT: 324.1 tỷ TT: 0.01 tỷ 16 6 5
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ACM
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BAM
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTS
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTN
CTS
CTT
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DP3
DPC
DPS
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FID
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HKB
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVA
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
KVC
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM7
LO5
LTC
LUT
MAC
MAS
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NHP
NPS
NST
NTP
NVB
OCH
ONE
ORS
PBP
PCE
PCG
PCT
PDB
PDC
PEN
PGS
PGT
PHC
PHP
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPP
PPS
PRC
PSC
PSD
PSE
PSI
PSW
PTI
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SLS
SMN
SMT
SPI
SPP
SQC
SRA
SRB
SSM
STC
STP
SVN
TA9
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TST
TTB
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNR
VNT
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
13.611.212.46,3012.21,7012.36,2012.410,10AAA0.10.812.560370,9012.56,1012.63,8012.74,8025,7012.412.612.312.4
ACB
20.416.818.6670,5918.542,7018.657,7018.722,40ACB0.21.118.890559,8118.822,8018.988,101915,5094,2918.618.818.518.7
ACM
3.73.13.4133,503.55,203.7145,30114,10ACM0.38.83.71,3072,903.43.73.13.640
ADC
31.425.828.626.53,90ADC1.34.529.9101029.940301,0031.31029.929.929.929.9
ALT
15.212.613.9ALT00131,0013.92014.4201013.9
ALV
6.85.66.25.653,005.81,20ALV-0.2-3.26506061,806.41,006.54044,406.26.266
AMC
23.118.9212020AMC-0.5-2.420.51040214021.82,0021.9101,00212120.520.7
AME
4.23.63.9AME0041,004.1204.2103.9
AMV
3.93.33.63.31,00AMV003.511,403.6703.8103.6
APG
4.63.84.23.85,003.93,00450APG004.2
API
11910139,9010.28,6010.313,3010.411,50API0.5510.540549,8010.512,0010.619,5010.722,0052,109.810.59.810.2
APP
14.812.213.5APP0013.9101430,1013.5
APS
3.83.23.53.222,203.347,303.428,00APS003.55,10181,603.521,603.646,603.715,6067,503.43.53.43.4
ARM
29.123.926.524.74,2025.840ARM-0.1-0.426.4101026.34026.51028101026.426.426.426.4
ASA
43.43.73.519,203.65,003.726,10ASA003.72,00104,703.815,003.910,90461,603.943.73.8
B82
10.48.69.58.6508.71,20920B82009.6309.750105,009.5
BAM
21.81.91.881,201.920,60BAM0.15.3250619,602309,50221.91.9
BBS
15.412.6149,4013.820147014.150BBS1.28.615.2104,1015.31015.45014.915.31314.91,50
BCC
14.111.712.921,5012.68,3012.71,6012.81,00BCC0012.990202,0012.94,101310,8013.14,7093,30131312.712.83,0050,00
BDB
6.25.25.7BDB005.7
BED
25.62123.3BED0023.33023.52,5023.3
BHT
6.65.46BHT-0.6-105.41,905,405.45,706.21,105.45.45.45.4
BII
7.96.57.26,506.88,806.98,5076,50BII-0.1-1.47.15068,407.19,507.229,307.348,9068,607.27.277
BKC
15.612.814.2BKC0014.910151014.2
BLF
8.97.38.1BLF008.1101,208108.118,708.61021,707.38.17.37.410
BPC
13.41112.211.22,5011.63,0012.310BPC0.43.312.6506012.62,6013.41013.213.212.612.7
BSC
11910101,10BSC0010909010.910112,0010101010
BST
11.89.810.811.81,00BST0010.8
BTS
10.28.49.38.41,808.520BTS009.3409.4409.54,9015,209.3
BVS
14.511.913.2106,2013.68,3013.717,0013.812,20BVS0.75.313.91,90345,0013.910,201449,3014.121,0082,4013.51413.513.6110,609,10
BXH
13.711.312.512.62,00BXH1.29.613.71,001,0013.713.71213.7
C92
17.614.416C9200174017.63016
CAN
2722.224.622.310235,00241,00CAN-0.6-2.424101024242424
CAP
31.926.1298,1028.85,20293,3029.13,80CAP0.82.829.81012,1029.840301,0030.6902029.829.929.129.4
CCM
19.616.217.9CCM00192019.53019.664,6017.9
CEO
15.612.814.2734,0514.8311,1014.9263,2015196,00CEO0.96.315.11,502,453,8515.145,0015.2195,4015.358,10445,0514.215.314.114.6398,00
CHP
2016.418.21886,5018.16,0018.28,70CHP0018.23049,5018.31,1018.430,1018.520,4011,6018.218.318.218.2
CID
54.24.6CID004.6504.6
CJC
31.926.1292,00271,0027.22,0027.320CJC-1.7-5.927.3106027.331.927.327.3
CKV
16.613.615.1CKV0015.91,0015.1
CMC
4.94.14.5CMC004.5
CMI
10.28.49.39.22,009.417,609.590CMI0.55.49.81022,709.81,909.910,4010.2709.39.89.39.4
CMS
10.68.89.73,709.31,009.512,609.613,80CMS009.71078,509.7109.88,909.96,0021,009.79.99.69.726,0030,00
CPC
23.519.321.4CPC-0.7-3.320.7102019.820205020.8407,1019.520.719.520.110
CSC
19.215.817.5CSC00171,1017.52,00185,502,0017.5
CT6
9.98.19CT6009.9209
CTA
4.43.64CTA0033.81,003.95048026,973.7
CTB
36.329.733CTB0030.8403110,0031.5501,0033
CTC
8.87.287.7507.8407.930CTC0082,202,208.6108.8508888
CTN
3.633.33503.310CTN003.320253.33.33.33.2
CTS
8.477.774,207.61,007.717,407.841,10CTS0.22.67.94,00159,907.95,80859,808.137,8044,007.887.77.9
CTT
10.78.99.8CTT-0.4-4.19.420309.4809.51,009.62,303,408.99.48.99.2
CTX
16.313.514.98,0013.950142,4014.52,90CTX0.10.7155015,20154,0015.35015.44017,0015151515
CVN
2.21.821.825,001.93,00CVN0.2102.210502.24,802.12.22.12.1
CVT
22.618.620.636,3120.539,8020.623,6020.710,60CVT0.2120.820130,0920.811,6020.93,30216,0025,1120.720.820.520.7
CX8
7.56.36.96.6106.7106.940CX8006.910307.3206.77.26.76.9
D11
13.41112.211.520,0011.920D110013.21012.2
DAC
86.67.3DAC007.3
DAD
17.414.415.930151015.36015.410DAD0015.9101,0015.94,90165,0016.3207015.815.915.315.61010
DAE
171415.5DAE0015.55,50171015.5
DBC
27.222.424.814,8023.78023.83023.940DBC0024.8108,7024.85,7024.91,70257,0020,1024.224.824.224.87,30
DBT
23.118.921DBT-2-9.5192,002,1020.41020.51,0020.97023,3019191919
DC2
21.81.91.8201.950250DC2-0.1-5.31.810101.81.81.81.8
DC4
7.96.57.26.51,006.66073,00DC4007.21,507.3207.81,00107.2
DCS
3.73.13.43.148,803.280,103.3132,80DCS003.45,00332,503.44,103.565,103.6115,20276,103.53.53.33.4
DGC
31.225.628.49528.15028.38,6028.53,80DGC0.10.428.51,007,24295029.54031.211,5028.528.528.528.5
DHP
108.29.14,008.95,00910,309.11,00DHP0.22.29.31011,509.316,5099.399.120
DHT
33.227.230.29028.44,8029.55029.620DHT1.34.331.5102,5031.51,3031.85032.81,005031323030.290
DID
5.74.75.2DID005.5505.715,505.2
DIH
10.48.69.58.62,1092,009.240DIH009.5609.66,909.72,005,109.5
DL1
11.29.210.27,009.53,5010.210,6010.33,70DL10.1110.33,0054,3010.49,2010.55,0010.86,0010.210.410.210.3
DLR
12.510.311.4DLR0012.33,3012.51,0011.4
DNC
14.311.713133,00DNC0013
DNM
37.130.533.831.5503250DNM1.23.635109034.720351035.9201,0032.63532.533.240
DNP
17.814.616.23,7016.53,0016.63016.75,30DNP1.27.417.44030,9017.49,6017.55,2017.711,001016.617.416.417
DNY
6.45.45.9DNY005.82,2061,006.310105.9
DP3
23.319.121.221.25,0021.33,0021.46,00DP30.83.8222,002,1023.33021.32221.322
DPC
24.319.922.1DPC0020.35024.35022.1
DPS
12.21011.1199,0010.728,1010.845,9010.936,30DPS-0.1-0.9112,00330,90112,4011.127,6011.232,30323,4011.112.110.911
DST
11.99.910.9DST0010.99010.9
DXP
47.939.343.612,1042.81,0042.910,004320DXP1.12.544.7102,6044.52044.71044.8103,6043.644.742.542.92,40
DZM
5.14.34.74.3104.490DZM0.36.4510205405.11,004.454.44.7
EBS
8.67.27.97.46,007.61,30EBS-0.3-3.87.6705,808107.97.97.67.8
ECI
15.412.61413.45,00ECI-0.6-4.313.47,707,7015.21015.31015.47,7013.413.413.413.47,707,70
EFI
8.97.38.1EFI-0.8-9.97.33061,907.3708.6508.713,308,508.38.77.38.24020
EID
14.712.113.412.11,0012.33,0012.41,00EID00132,3013.21,3013.3208,3013.4
FDT
25.320.72325.35,00FDT0023
FID
16.913.915.490,1216.8108,4016.9215,80103,30FID1.59.716.911,002,069,7815.416.915.316.4
GLT
26.82224.4221022.120GLT0023.920247024.33048,6024.4
GMX
18.114.916.515.230GMX-0.4-2.416.1101016.11,1016.25,0016.53,4016.116.116.116.1
HAD
52.843.24843.210HAD004530466,00472048
HAT
71.558.565HAT3.9668.9101065.73066.41066.5101068.968.968.968.910
HBE
43.43.7HBE004403.7
HBS
5.54.554.52,00HBS-0.1-24.9101,004.95,20524,405.43,0011,504.95.54.94.9
HCC
25.320.7231,2022.82,1022.95,40233,70HCC00231021,4023.11023.22,0023.32,007,10232322.922.910,10
HCT
12.610.411.5HCT-1.1-9.610.4101010.44010.53010.81,006,2010.410.410.410.4
HDA
12.910.711.8114,701211,0012.13,0012.210,00HDA0.54.212.31,30160,5012.32,4012.45,3012.528,1055,4011.612.411.612.1
HDO
2.21.8218,402.135,302.249,003,60HDO0.2102.220115,402.22.22.22.2
HEV
12.510.311.41,00111011.49,2011.950HEV1.19.612.5101012.59,3012.512.512.512.5
HGM
40.733.33736.850HGM0037
HHC
30.925.328.125.6102610HHC1.86.429.9103029.93,30302,80303028.529.520
HHG
10.48.69.54,378.95,0095,609.55,00HHG0.22.19.76036,229.713,409.814,009.95,0066,3799.799.3
HJS
1512.413.72,0012.51,2013.37,5013.420HJS-0.1-0.713.61017,1013.61,0013.710,60143,001,9013.713.713.613.7
HKB
8.97.38.17.34,20HKB-0.3-3.77.8101,107.8807.91,50821,90145,70887.37.5
HLC
9.57.98.7HLC008.74,004,008.71,008.9109.22,908.78.78.78.7
HLD
17.914.716.35,5015.24,0015.71,0015.81,10HLD-0.2-1.216.1108,9016.12,9016.310,5016.61,7019,4015.816.115.815.8
HLY
9.27.68.4HLY008.4
HMH
22.518.520.52,4019.52,0019.61,0020.390HMH0.2120.7106,1020.79020.85020.91,5044,6020.520.720.320.52,0010
HNM
1191022,209.45,409.513,709.67,40HNM-0.1-19.910112,909.93,50106,2010.19,6048,6010.110.19.59.7
HOM
7.15.96.55.92,506.11,006.415,00HOM0.11.56.610206.6506.73,506.83,108,306.56.66.56.6
HPC
3.42.83.12.852,002.948,00380HPC-0.1-3.2340120,403.146,203.238,803.330,5047,503.13.12.9310,00
HPS
5.34.54.9HPS004.9
HST
7.36.16.7HST006.7
HTC
42.434.838.63,0538.92,80391,2039.130HTC0.51.339.13014,8539.51,40401,00421,004539.539.538.939.330
HTP
7.76.37HTP007
HUT
10.78.99.8171,809.779,009.877,909.951,60HUT0.22101,00491,391013,6010.148,2010.293,00156,209.8109.89.9
HVA
5.24.44.84.420,00HVA-0.3-6.24.510221,504.54,804.611,404.76,7060,604.74.84.44.5
HVT
18.21516.64,2016.51,5016.61,0016.71,00HVT00171,0017.53017.97016.6
ICG
7.266.69,906.41,106.56,506.610,00ICG0.11.56.76,8067,306.78,206.8606.93,0058,306.66.76.56.6
IDJ
32.62.82.612,302.715,602.825,90IDJ0.13.62.99,5061,002.950327,502.732.72.8
IDV
38.631.635.11,2034.5403530361,00IDV1.74.836.8105,0036.930373,0035.136.835.135.52,90
INC
5.74.75.23,0052,005.1405.21,00INC005.71,805.2
INN
39.632.436332,7033.120INN-0.1-0.335.9101,8035.91,20362,50372,901033.135.933.134.21,40
ITQ
9.57.98.7109,808.436,608.520,408.622,30ITQ008.780237,808.721,708.830,408.913,0047,208.78.88.58.6
IVS
18.815.417.1282,9016.717,2016.815,8016.94,30IVS-0.1-0.61750313,70179,5017.121,5017.229,30124,9017.117.216.917.1
KHB
2.52.12.32.17,102.25,20KHB-0.1-4.32.21,0011,302.34,202.48,302.520,602.32.32.12.3
KHL
1.91.71.81.7118,601.820,70KHL0.15.61.910,00622,701.9328,301.91.91.71.8
KKC
1191091,809.510KKC-0.1-19.9102,109.91,501010,009.99.99.59.5
KLF
5.34.54.91,289,634.81,674,604.91,121,9051,503,50KLF0.1251,005,582,965.1668,905.2662,705.31,921,0055.14.95
KLS
8.57.17.851,667.747,007.840,907.934,80KLS0.22.681,00783,94828,708.145,308.247,40507,367.887.77.9
KMT
8.87.28KMT0085,008.82,008
KSD
3.633.34,103.214,303.317,903.410KSD0.26.13.59037,003.54,603.612,303.33.53.33.4
KSK
2.21.821.8126,001.919,00KSK0021072,00228,002.1122,602.2178,3022.11.92.1
KSQ
54.24.620,904.43,004.53,004.65,90KSQ0.12.24.71069,204.7904.82,704.93,1026,704.64.84.64.7
KST
4.63.84.24104.250KST003.83.84.2
KTS
13.811.412.63011.52,0012.61,001370KTS0012.6
KTT
2.92.52.7KTT002.7
KVC
119106,509.65,209.79,109.814,70KVC-0.2-29.870822,609.91010.12,0010.28,60140,901010.39.710.1
L14
46.738.342.55,80424042.11,104360L141.53.5442012,90442044.28044.4509,5042.64442.643.3
L18
10.28.49.38.41,009.53,10L180010.2509.3
L35
5.64.65.14.96,0056,00L350.125.250805.2505.4105.51,005.25.25.25.2
L43
6.95.76.3L43005.85,005.9606.3605,106.3
L44
43.43.73.52,00L44003.81,80411,603.7
L61
11.19.110.19.43,009.810L610010.1902,00104,8010.13,0010.25,8010.110.110.110.1
L62
8.477.7L620071,707.62,007.7
LAS
32.126.329.237,60281,002910,7029.13,00LAS0.10.329.36097,5029.321,4029.419,0029.514,2053,6029.229.429.129.270,00
LBE
21.317.519.4LBE00202019.4
LCD
13.711.312.5LCD0012.5
LCS
4.94.14.5LCS004.43,004.5504.8501,004.5
LDP
47.338.743391040104110LDP49.347201,0047.31042474244.57010
LHC
46.237.8422,0042.51042.6304350LHC0044.53,40452045.5303,4042
LIG
13.210.81253,101212,1012.11012.230LIG0.32.512.310291,3012.320,2012.419,0012.546,3053,1012.212.41212.2
LM7
3.32.7333,00LM7003.312,003
LO5
32.62.8102.7102.8102.910LO50.27.1310103333
LTC
5.54.55LTC005.18,205.45,005.55,405
LUT
3.32.737,702.82,802.91,3032,40LUT0032,503,203.12,603.25,003.310,302.832.8320
MAC
12.610.411.521,8611.63,4011.75,0011.910MAC1.19.612.61075,1411.212.611.211.6
MAS
123.3100.9112.17,89114.130114.250114.430MAS7.46.6119.5101,91119.5201201,8012310119.4119.5119.4119.5
MCC
15.112.513.8MCC0014.55,0014.93013.8
MCF
171415.5MCF-0.5-3.215104,2014.72014.82,0014.91,304,80141514142,703,00
MCO
2.92.52.7MCO002.7402.9702.7
MDC
9.27.68.4MDC008.4508.8508.4
MEC
6.25.25.75.31,00MEC-0.1-1.85.61021,105.69,905.77,506.2505.35.65.35.5
MHL
6.65.46MHL006406.63,306
MIM
6.25.25.7MIM005.81,306.24,605.7
MKV
9.27.68.47.62,007.720MKV009.22,008.4
MNC
8.97.38.13,897.83,007.970820MNC008.120308.11,108.2208.32,306,798.18.18.18
NAG
6.35.35.864,705.917,6067,006.110,10NAG0.35.26.14,9068,206.26,006.329,005.86.25.86
NBC
86.67.310,507.230,007.3101,707.45,90NBC0.45.57.71033,607.72,607.87,707.95,002,507.87.87.37.3
NBP
171415.51420156,80NBP00171,0015.5
NDF
3.633.3336,803.117,20NDF-0.2-6.13.11012,203.310,003.415,203.510,8032,203.23.33.13.2
NDN
14.712.113.473,8613.134,7013.241,5013.353,10NDN0013.43,00393,0413.4174,0013.556,8013.624,50196,8613.413.613.213.3
NDX
1191016,009.62,009.73,009.82,00NDX0.1110.15,00103,0010.21,4010.31,8010.41,009,001010.11010.1
NET
30.42527.725,5027.55027.65027.750NET1.1428.8104,7028.72028.84,9028.95026,1028.5292828.140
NFC
25.420.823.1212,00NFC0023.1
NGC
13.911.512.711.610NGC0012.64,0012.78,0012.84,0011,5012.7
NHA
14.311.71320,3012.450,1012.536,4012.644,60NHA-0.3-2.312.72,60239,6012.715,6012.830,5012.943,90161,8012.91312.612.8
NHC
31.926.129NHC0026.11026.42,2026.55014,9029
NHP
16.913.915.460,3015.213,6015.331,5015.441,10NHP0.10.615.53,60235,2015.66,3015.72,0015.81,0022,7015.415.614.815.2
NPS
14.511.913.21012.51,0012.67,0012.72,90NPS-0.5-3.812.7102013.32013.57014.52013.313.312.713
NST
11.69.610.6NST-0.4-3.810.2104010.21010.31,0010.51,00709.610.29.69.8
NTP
504145.59045.15,1045.218,6045.51,00NTP0.51.1461010,904610,4047.95,10502045.54645.245.910,008,89
NVB
7.56.36.96.4806.550NVB006.9101,706.92,1072,007.5506.56.96.56.8
OCH
6.45.45.9OCH-0.1-1.75.820405.8806.4105.95.95.85.8
ONE
12.21011.1104,5010.18010.41,50ONE-0.6-5.410.58080115011.116,0011.210,102,4010.510.510.510.5
ORS
3.32.7378,502.921,40352,603.150,00ORS0.26.73.27,30174,103.23,903.3114,102.93.22.93.1
PBP
18.715.3172,0015.51,1015.83,001650PBP-1-5.916501,5016.11,5016.21,0016.53,0019,0016161616
PCE
15.612.814.213.67,6013.740PCE0.32.114.5101,0014.61014.81014.91013,3014.514.514.514.5
PCG
4.94.14.54.11,004.51,00PCG004.97,404.5
PCT
9.47.88.620,008.310,008.59,108.650PCT-0.1-1.28.59010,908.86,408.96,0091,1026,608.68.68.58.6
PDB
1814.816.45,0016.111,0016.210,0016.35,10PDB0016.42,80150,0016.43,2016.510,2016.617,7052,4016.516.616.216.5
PDC
86.67.36.620PDC007.3107.4507.51,403,307.3
PEN
10.48.69.58.680PEN009.5
PGS
21.81819.98,2419.54,4019.635,5019.79,20PGS-0.2-119.750216,6519.84,3019.912,00207,30296,7420.220.319.719.938,80
PGT
5.54.551,014.75,004.83,00560PGT0.245.2102,685.23,705.43,005.519,1055.24.74.9
PHC
655.510,005.25,005.35,005.42,00PHC0.35.55.82011,105.82,905.95,0065,105.65.85.55.6
PHP
18.114.916.510,8015.72,0015.81,1015.990PHP-0.5-316306,00164016.71,0016.85,8011,5016.816.81616.7
PIV
20.61718.849,6018.35018.41,0018.620PIV-0.1-0.518.730132,6018.77018.82,5018.91,0024,5018.919.21818.6
PJC
17.614.416PJC0016
PLC
36.329.73316,7032.66032.73,1032.83,90PLC-0.1-0.332.91,0079,0032.96,503310,9033.110,4090,2032.933.132.532.8
PMC
47.438.843.138.85,0041104230PMC0043.24043.55043.9409,7043.1
PMS
13.811.412.61,0011.61,2011.75011.810PMS0012.57012.69012.8208,0012.6
POT
171415.52,0014.57014.65014.730POT0015.21015.39015.4204,0015.5
PPE
12.810.611.711.41,0011.55011.61,20PPE0011.7101011.74011.81,0011.711.711.711.7
PPP
10.58.79.69509.110PPP0010.41010.53,409.6
PPS
11.79.710.7209.920103010.730PPS0.87.511.5104,6011.51,401011.51010.6
PRC
14.311.713PRC0013
PSC
11.49.410.49.4101030PSC-0.4-3.810101010.21,0010.47,1010101010
PSD
31.62628.8PSD0.72.429.5103029.53030.520315,1029.529.529.529.5
PSE
13.611.212.4128,60PSE00131013.31012.4
PSI
8.16.77.46.7407107.45,00PSI008.11,207.4
PSW
13.811.412.611.49,70PSW00139012.6
PTI
23.719.521.6133,2021.927,7022.252,4022.37,50PTI0.73.222.31,00211,4022.48,2022.528,4022.61,008,5021.422.32121.8
PTS
6.35.35.85.3205.42,50PTS-0.4-6.95.45014,105.62,605.84,405.94,50505.85.85.45.5
PV2
21.81.91.865,201.922,70PV20.15.3210222,60212,601.921.92
PVB
33.327.330.3107,2531.610,5031.72,0031.87,80PVB1.5531.82,20243,5531.98,303291,8032.31061,0530.53230.531.5
PVC
2117.219.1401,3020.337,8020.437,2020.516,80PVC1.47.320.5101,721,1920.657,7020.720,9020.857,70209,8019.320.619.220.3152,00
PVE
108.29.1138,709.430,409.540,509.634,20PVE0.55.59.65,80260,109.742,309.835,709.943,7058,809.39.99.29.6
PVG
9.98.1982,508.737,308.814,808.98,60PVG0095,00107,90931,709.13,009.21,50118,909.29.28.99
PVI
20.61718.894,7919.115,0019.235,0019.325,50PVI0.63.219.410172,3019.431,5019.59,6019.619,50102,2918.919.518.719.340,00
PVL
2.21.82210,302.166,502.274,702,90PVL0.2102.210477,002.22.22.12.2
PVR
3.52.93.238,703.115,203.210,50PVR0.26.23.44,5045,103.430,103.530,703.13.43.13.3
PVS
22.518.520.5699,3921.5105,9021.692,6021.710,80PVS1.36.321.8103,032,9021.863,2021.993,302298,80367,0920.721.920.721.520,30640,40
PVV
32.62.82.625,002.735,002.851,50PVV002.88052,602.916,50346,602.82.92.82.8
PVX
3.52.93.21,769,303.1965,303.2939,503.3551,60PVX0.26.23.45,001,824,393.41,040,003.51,623,003.53.53.23.4
PXA
2.31.92.1275,002.136,302.217,90PXA0.29.52.31,0098,602.35,302.22.32.12.2
QHD
42.935.13935.21035.510QHD00424,1039
QNC
655.553,005.350QNC0.35.55.81,905,005.71,005.85,5055.855.3
QST
11910QST0010
QTC
21.517.719.650182,0018.5201970QTC-0.6-3.1191,403,0019.65019.940201,001,3019.619.61919
RCL
31.125.528.325.52025.88,0025.91,20RCL0026.94,9028.21028.33,503,0028.3
S12
2.52.12.32.510S120.28.72.510102.52.52.52.5
S55
38.131.334.72,6431.73031.81032.820S55-1.8-5.232.9103,6632.910335,2034.52,0014,1433.933.931.432
S74
9.17.58.37.52,507.81,00S74-0.1-1.28.25019,208.2308.31,008.4205,108.18.28.18.2
S99
7.46.26.816,346.542,006.656,606.735,50S99-0.1-1.56.760365,656.827,106.936,00725,6093,646.96.96.76.8
SAF
554550SAF00552050
SAP
11910SAP00111010
SCJ
108.29.18.21,00960SCJ009.27,009.34,109.41,007,709.1
SCL
10.58.79.61,9991,709.12,009.240SCL009.6602,419.6409.71,609.81,0022,699.69.69.69.6
SCR
8.67.27.9292,577.5314,207.6717,107.7337,60SCR-0.2-2.57.72,001,527,437.866,007.9648,908560,201,273,877.287.27.8
SD2
655.513,005.45,705.56,005.61,10SD20.23.65.71018,105.71,205.8205.91,204,805.65.75.55.5
SD4
11.79.710.71,00105010.22,0010.42,00SD40010.7103,0010.79011.31,0011.43,002,4010.710.810.710.7
SD5
16.313.514.96,5014.61,5014.72,3014.850SD50.53.415.4103,5015.12,0015.22,0015.31,8018,4014.615.414.614.750
SD6
13.811.412.66,6512.46,0012.57,4012.660SD60.10.812.72014,2512.76,5012.86,7012.94,409,2512.612.712.412.6
SD7
11.59.510.510,0010.25,0010.411,0010.513,40SD70010.55,50157,9010.613,4010.79,4010.89,0062,2010.610.710.510.5
SD9
13.511.112.34,6012.12012.223,2012.39,60SD90012.33030,0012.53,8012.68,3012.716,1022,9012.112.612.112.3
SDA
11.19.110.19.12,009.54,001050SDA-0.1-110204,6010.15,0010.25,0010.4509,9010.110.11010.1
SDC
1411.612.8SDC0012.8
SDD
2.92.52.72.510,002.611,30SDD0.13.72.81,1044,102.830,202.945,502.92.92.62.7
SDE
3.633.33203.130SDE-0.2-6.13.1101,603.13.63.13.5
SDG
24.219.822221,00SDG0022
SDH
2.92.52.72.510SDH002.7402,902.710,302.86,502.911,902.72.72.72.7
SDN
37.931.134.5SDN00351,00362037.93,0034.5
SDP
6.65.465.47,005.5205.61,00SDP006107,9066,606.16,506.27,9016,106.16.15.65.8
SDT
15.212.613.911,0013.15,0013.22,0013.31,00SDT-0.2-1.413.72010,5013.711,5013.85,0013.910,8034,4013.413.713.413.5
SDU
14.912.313.612.3501310SDU-0.5-3.713.1101014.93,5013.113.113.113.1
SDY
6.65.465.41,0061,00SDY0061,502,006.67,006666
SEB
332730282,50SEB002311027
SED
19.115.717.415.91,1016.520SED0.10.617.5107017.47017.53,1018.3101,7017.517.51717.150
SFN
21.717.919.8SFN0.73.520.5101,6018.910192,00202,009,4017.920.517.918.1
SGC
56.145.951SGC0051
SGD
11.49.410.49.410SGD0010.21010.95,501110,401010.4
SGH
41.834.238388039.510SGH1.53.939.530304040413039.539.539.539.53030
SHA
11.89.810.8175,9010.715,1010.814,6010.93,00SHA0.21.91130245,201127,0011.110,0011.215,0054,6010.71110.610.8
SHB
7.56.36.9449,246.7401,806.8888,306.9715,70SHB0.11.471,002,987,46715,207.1521,107.2352,70478,746.37.16.37497,9062,30
SHN
9.688.896,439.517,509.6157,4042,30SHN0.89.19.61,00665,069.59.699.6
SHS
7.56.36.9472,457134,207.1108,607.2196,60SHS0.45.87.310,001,208,957.391,007.4178,407.5433,8077.477.219,00
SIC
8.87.28SIC008
SJ1
18.515.316.9162016.55016.930SJ10.10.6174040176017.59018.55017171717
SJC
4.43.643.92,0042,00SJC00124.4103.9
SJE
24.319.922.13,5021.63021.74,0021.820SJE-0.3-1.421.8101021.821.821.821.8
SLS
31.225.628.417,5028.83,10291,0029.120SLS13.529.41019,0029.48029.58029.6305,6028.329.428.328.850
SMN
10.48.69.58.6508.910SMN-0.6-6.38.91,004,009.52,30998.99
SMT
28.423.425.9SMT-2.5-9.723.420202023.41023.51,604,7023.423.423.423.4
SPI
3.42.83.12.922,90SPI-0.2-6.52.93051,70310,203.114,503.26,0029,103.33.32.93.1
SPP
6.95.76.35.72,005.82,40SPP-0.5-7.95.81,101,206.4806.9705.95.95.85.8
SQC
89.172.981SQC0081
SRA
21.81.9SRA001.84,001.9
SRB
21.81.91.816,701.95,50SRB0.15.322,002,10213,502222
SSM
10.68.89.712,009809.31,009.42,50SSM0.88.210.5105,70102,0010.517,0010.64,009.410.59.49.84,20
STC
24.820.422.6STC0022.41022.58022.6101,6022.6
STP
8.67.27.97.21,00STP-0.7-8.97.2101,658.4508.55,008.668,307.27.27.27.2
SVN
2.72.32.52.35,002.42,00SVN002.6802.71,502.5
TA9
23.719.521.6TA90023.53023.71,0021.6
TAG
31.926.129TAG0026.920275,00295,802029
TBX
10.78.99.89.83,00TBX009.8
TC6
12.19.9119.91,50TC6-1.1-109.9501,1010.930112,8011.11,009,409.99.99.99.9
TCS
9.37.78.57.71,00TCS008.5608.61,008.71,004,608.5
TCT
64.352.758.57053.11053.51,305450TCT-0.4-0.758.1102,7057.930585058.2504,105558.15557.3
TDN
97.48.27.43,007.51,50TDN0.56.18.710108.7208.81,208.91,102,008.78.78.78.7
TET
19.616.217.91850TET0017.9
TH1
2621.423.718,3623.51,5023.61,2023.71,50TH10.83.424.51011,4324.51,00256,7025.51,005,2623.724.523.623.7
THB
27.122.324.722.4202320THB00245024.55,0024.65,908024.7
THS
7.56.36.9THS007.5506.9
THT
15.112.513.812.510135013.110THT0013.8101,1013.75013.81,10149,509,2013.113.813.113.210
TIG
11910288,9010.756,0010.8197,4010.9155,50TIG11011402,384,201127,6010111010.3
TJC
9.57.98.78,008.52,708.68,608.76,60TJC008.71,0022,808.810,008.92,8095,4031,808.78.88.68.7
TKC
12.19.911TKC-1.1-109.9502,499.911,00104010.3305,8110109.99.9
TKU
11910TKU0010.21,60115,2010
TMC
13.711.312.511.520,0011.71,00TMC0013.72,3012.5
TMX
9.37.78.5TMX008.5
TNG
27.722.725.251,6025.224,8025.317,4025.44,20TNG0.5225.750532,2025.718,4025.818,5025.912,80148,7025.325.925.225.4
TPH
16.513.515TPH00141,3014.5501520,003015
TPP
13.711.312.521,0012.53,0012.62,5012.72,00TPP0.10.812.6505012.93,70135,4013.51,108,3012.612.612.612.6
TSB
97.48.27.41,30TSB0.78.58.910108.8308.9408.98.98.98.9
TST
5.94.95.4TST0.23.75.610105.63,505.74,005.914,305.65.65.65.610
TTB
10.78.99.89.51,309.66,20TTB0.119.91012,949.92,00103010.13,5011,169.710.39.79.8
TTC
13.210.81210.810,1010.9101110TTC00125,0012.23,2012.4302,1012
TTZ
6.65.461,305.95,5066,506.11,00TTZ0.23.36.2107,806.22,906.31,506.42,209,9066.266.1
TV2
42.234.638.434.610TV20039504090413,2038.4
TV3
31.225.628.425.610281028.410TV30.62.129102031.21031.231.22930.1
TV4
14.311.713121,00135,0013.11,10TV40.53.813.5501,3013.51014.3501313.51313.2
TVC
14.511.913.2124,401314,5013.17,7013.25,80TVC0.10.813.31,00201,8013.33,1013.45,2013.55,6021,6013.113.312.813.1
TVD
9.17.58.33,008.25,008.31,008.43,00TVD0.11.28.48015,508.513,108.95092,50508.48.58.48.4
TXM
10.18.39.2TXM009.2102,809.23,909.31,009.4114,50408.79.28.78.82,70
UNI
12.19.91134,7011.25,1011.34,7011.580UNI0.76.411.72,9035,6011.72,1011.84,0011.910,7019,401111.71111.2
V12
10.58.79.68.71,009.11,709.21,90V12-0.3-3.19.35,005,109.32,909.44,609.62,003,509.29.39.29.3
V21
655.55105.130V210.59.1610106206666
VAT
11.89.810.89.8609.920VAT0.98.311.7101011.71,1011.81,0011.711.711.711.7
VBC
49.540.54540.510VBC004560463045
VBH
15.612.814.2VBH0014.2101014.17014.22014.44,001014.214.214.214.2
VC1
15.512.714.113.63,00VC10014.110,3014.21,0014.32014,9014.1
VC2
14.812.213.512.51,00VC200145014.52013.5
VC3
51.141.946.512,20505050.51,201,30VC34.69.951.12045,0046.551.146.549.420
VC5
2.62.22.42.25,00VC5-0.2-8.32.2506,602.4302.52,102.64,002.22.42.22.2
VC6
9.688.88.450VC6009209.6308.8
VC7
11.79.710.729,1010.95,00115,7011.150VC70.87.511.53012,9011.42,0011.51,4011.6309,401111.710.510.8
VC9
10.28.49.38.61,008.710VC9009.59,009.3
VCC
16.113.314.714.52,0014.65,0014.720VCC0014.7803,6014.96,2015.35,2015.52,701014.714.714.714.7
VCG
12.19.911361,3011.485,9011.5148,0011.614,40VCG0.65.511.63,00948,7011.734,9011.819,4011.97,00146,001111.61111.444,30
VCM
12.19.91111.12,0011.41,00121,00VCM0011
VCR
3.12.72.92.74,002.83,00VCR0031,803.11,902.9
VCS
38.131.334.729,3534.61034.72,7034.81,00VCS0.20.634.94072,3534.91,50358,0035.11,9038,9534.834.934.334.790
VDL
45.136.941VDL-4.1-1036.91,204,7036.92,804150441,001,0036.936.936.936.9
VDS
9.47.88.69,708.1208.41,008.54,30VDS008.61,0034,108.61,608.712,008.95,0011,708.58.68.58.5
VE1
5.84.85.34,205.18,905.26,505.32,50VE10.35.75.62,0019,005.63,005.78,305.837,905.45.65.45.650
VE2
12.910.711.8112011.140VE20011.8202012.85012.91011.811.811.811.8
VE3
13.811.412.611.91,40122012.140VE30012.61012.71,0012.81,105,0012.6
VE4
14.61213.312.51,0012.81,00131,50VE4-0.3-2.313505013.42,0014.221,3014.61,7013131313
VE8
8.87.281,307.95,0086,608.150VE80.22.58.2501,508.21,108.31,008.53018,608.28.28.28.2
VE9
16.313.514.936,7014.623,0014.739,5014.833,70VE90014.931,20517,4014.979,80151,0015.21,0024,1014.81514.714.9
VFR
14.311.7131,0011.92,00125012.310VFR-0.1-0.812.9101012.94,901318,1013.41,001,1012.912.912.912.9
VGP
21.317.519.47,5818.210194,9019.12,30VGP-0.3-1.519.1405,5119.45019.56019.730169,2819.419.51919.2
VGS
5.54.555,004.827,504.949,00537,10VGS0059063,605.157,305.231,005.333,9085,2055.155
VHL
37.430.63477,903430,0034.190,0034.21,00VHL0034.65034.71,0034.8808034
VIE
3.633.3VIE003.3
VIG
3.73.13.4215,103.295,003.3105,903.453,40VIG0.12.93.51,3087,703.528,703.637,003.725,603.53.53.43.5
VIT
16.313.514.914.615,0014.710,0014.93,90VIT0.10.715502,3015.11,0015.22,9015.35,006,4015151515
VIX
9.27.68.4286,108.1142,308.245,408.315,30VIX008.42,801,719,608.4125,908.582,608.651,40635,509.29.27.68.31,50
VKC
9.17.58.315,70820,608.123,608.215,80VKC-0.1-1.28.23,9096,908.36,808.42,808.51,8054,908.28.38.28.3
VLA
11.39.310.310.510VLA0011.37010.3
VMC
23.719.521.6223,00VMC2.19.723.7101023.723.723.723.7
VMI
27.522.525149,3024.913,802512,1025.111,20VMI0.10.425.150173,5025.215,3025.311,8025.416,1010,6025.125.12525.1
VNC
31.926.1296,00275,002910,0029.58,40VNC0.51.729.51,202,60301,0030.51,0030.81,0029,1029.531.929.529.5
VND
15.112.513.8619,6414.143,2014.2210,9014.317,50VND0.53.614.3603,713,7614.558,6014.669,7014.7177,00575,4413.814.713.814.2332,60538,70
VNF
77637070641064.550671,20VNF0069.910705,0073104,2070
VNR
25.520.923.21,50222022.22022.370VNR0023.2101,1023.24023.62023.7507,1023.223.223.223.21,10
VNT
36.830.233.54031.31031.52035.320VNT2635.51,001,1035.550362,90363635.535.510
VTC
6.95.76.35.72,00VTC006.3
VTH
15.612.814.213.61,0013.91,00141,00VTH0014.31,8014.514,9015.62014.2
VTL
29.123.926.5VTL0026.5
VTS
9.27.68.47.610,80VTS009.2108.4
VTV
19.41617.736,1717.76,0017.85,0017.92,00VTV0.63.418.31082,0218.318,1018.414,1018.532,0022,4718.118.417.918.2
VXB
12.310.111.210.620VXB00125011.2
WCS
159.5130.51452,20131.220131.32013220WCS-14.5-10130.510201401014210143101,20133.2133.2130.5131.8
WSS
9.37.78.573,308.237,008.315,608.416,20WSS008.53,90593,308.532,208.659,308.764,90147,908.58.68.48.5
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

CẢM ƠN QUÝ KHÁCH HÀNG ĐÃ LUÔN ĐỒNG HÀNH CÙNG DAS. DAS ĐẢM BẢO MỌI HOẠT ĐỘNG ỔN ĐỊNH VÀ VẪN HỖ TRỢ TỐT CÁC DỊCH VỤ TÀI CHÍNH CHO QUÝ KHÁCH HÀNG.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á