Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc nhận lệnh
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 88.63 ( ▲0.06 0.07 %) KL: 73,704,401 GT: 1,208.81 tỷ TT: 311.78 tỷ 103 162 100
HNX30Index 180.87 ( ▼-0.24 -0.13 %) KL: 40,876,800 GT: 601.48 tỷ TT: 102.18 tỷ 10 6 14
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PEN
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SNG
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
17.314.315.876,4615.533,8015.668,5015.733,30AAA-0.1-0.615.74,70174,4415.84,1015.963,401622,8044,3615.815.915.615.7
ACB
16.713.715.212,3614.43,10153,6015.1104,40ACB0015.25,0079,9315.244,9015.342,5015.436,4038,8615.215.315.115.2
ADC
26.922.124.522.14,60232,00ADC0025.51,8026.91,6024.5
ALT
12.710.511.64,0011.22,0011.42,0011.62,40ALT0011.6601,60122,8011.611.611.611.6
ALV
6.35.35.8405.45,005.53,805.650ALV0.23.4610195.94064,406.14,907,206666.1
AMC
26.922.124.5AMC0024.5202024.57,8024.524.524.524.5
AME
4.73.94.33.91,80AME0.12.34.4101,204.42,104.61,304.74044.444.1
AMV
5.84.85.34.81,404.970AMV-0.4-7.54.920705.13,605.3205.44012,604.854.84.9
APG
6.85.66.260,605.910,2065,106.254,20APG0.11.66.33064,806.331,406.515,106.77,00506.26.36.26.2
API
12.510.311.434,4011.51,0011.65011.750API0.43.511.81,8052,6011.84,9011.95,0012.32,003,0011.511.81111.5
APP
15.81314.413.119,0013.210APP0014.4701,4014.32,0014.44,6014.96,0027,0014.414.414.414.4
APS
6.95.76.3105,00686,706.1165,106.221,40APS006.310776,906.391,906.474,706.5115,50690,506.36.36.16.2
ARM
20.917.1196,10182,1018.61,4018.81,50ARM001920,5019.51,0020206019
ASA
24.520.122.3ASA-2.2-9.920.11,50783,60ATC16,3020.124,9020.52,70243,60222220.120.2
B82
11.39.310.3104,00B820.32.910.6101010.61010.71,30115010.610.610.610.6
BBS
16.313.514.913.63,1013.710,0015.320BBS0.6415.5101,9015.42015.53,9016902015161415.11,80
BCC
1613.214.611,50148,2014.16,0014.26,70BCC-0.1-0.714.590448,8014.514,1014.611,7014.727,80115,5014.214.714.214.429,40
BDB
7.46.26.86.21,00BDB006.8
BED
17.414.415.914.410BED00171015.9
BHT
5.64.65.1BHT-0.2-3.94.930304.94,8055,005.13,004.94.94.94.9
BII
15.212.613.930,5013.316,0013.418,7013.52,80BII-0.4-2.913.520271,5013.612,2013.710,0013.814,00268,60141413.313.7
BKC
11.89.810.84010.41,0010.85011.510BKC0.76.511.5902,0011.81,7011.811.810.811.4
BLF
8.16.77.4BLF007.4
BPC
13.310.912.11,70121,1012.16012.310BPC0.21.712.3203,2012.45,0012.51,5012.6401,3012.212.31212.1
BSC
7.86.47.1BSC007.1207.7207.1
BST
13.511.112.311.11011.55012.31,00BST18.113.3202013.41013.51013.313.313.313.3
BTH
6.75.56.1620BTH-0.1-1.66101,306.16.566.2
BTS
7.36.16.76.4506.55,006.611,20BTS0.11.56.81,006,506.83,106.92076,202,006.86.86.86.8
BVG
2.82.42.62.43,002.57,00BVG002.6702,502.89,102.62.62.62.6
BVS
17.314.315.8159,9815.765,5015.830,8015.930,40BVS0.10.615.93,00608,911615,0016.136,4016.231,00288,8815.816.215.715.9
BXH
119101160ATC20BXH11011101011111111
C92
14.311.713C9200131,00145014.21,7013,0013
CAN
24.219.8221,30233023.15023.510CAN0022
CAP
3024.627.33,0025.52,00265,0026.52,00CAP0.41.527.7101,2027.41027.52,0027.61,0014,4026.927.726.927.2
CCM
2117.219.1CCM001211017.2
CEO
16.513.51577,9116.41,1016.5654,50ATC232,60CEO1.51016.530425,6916.516.516.516.5
CHP
13.41112.210,201287,1012.15,0012.24,20CHP0012.28024,5012.36,2012.415,2012.513,2012.112.212.112.2
CID
5.24.44.84.440CID004.810104.9205.1205.22,004.84.84.84.8
CJC
25.320.72321.42,20225022.110CJC28.725102025.21025.35021.42521.423.2
CKV
10.48.69.58.71,008.81,408.910CKV-0.1-1.19.410309.59,809.74,809.8504,909.79.79.49.530
CMC
7.266.6CMC006.62,306.6
CMI
19.315.917.651,3017.311,8017.411,6017.59,60CMI-0.1-0.617.51,00204,4017.619,5017.716,0017.815,00125,3017.417.617.417.5
CMS
13.611.212.422,0012.16,0012.21,2012.34,60CMS-0.1-0.812.34043,3012.51,0012.61,5012.71,5012,1012.212.41212.2
CPC
23.519.321.419.580CPC-0.1-0.521.3102021.47021.51,0021.71,502,102121.32121.210
CSC
11.49.410.45,0010.35,0010.43,901180CSC0.65.8112,0011,5011.43,1010.81110.310.7
CT6
8.87.287.22,207.42,107.51,00CT6008.61,308.71,508.8108
CTA
4.23.63.93.62,10CTA-0.1-2.63.81010,143.86,303.94,5045010,263.63.83.63.6
CTB
37.430.634CTB-1-2.933701,00335,80341,1032.53332.532.8
CTC
8.26.87.5CTC007.31,307.41,007.550307.5
CTM
3.42.83.12.8302.93,60CTM-0.1-3.237018,2432,003.13,103.21,003,253.13.13380
CTN
8.477.78,897.61,007.7807.830CTN0.33.983011,408.31,108.42,507.78.47.78.3
CTS
11.39.310.3261,5010.163,1010.283,2010.320,00CTS0.1110.43,00524,1010.451,0010.572,9010.625,70222,8010.210.410.110.2
CTX
8.97.38.17.91,00CTX008.9108.1
CVN
3.32.732.720,302.837,302.921,90CVN0031036,90320,203.115,903.239,3019,102.932.92.9
CVT
38.531.53589,7535.42,5035.53,0035.650CVT0.92.635.910195,8535.93,30368,8036.25,0026,8535.335.934.535.2
CX8
4.94.14.51,504.2804.3304.420CX8004.51,304,004.5304.62,604.9204.54.54.54.5
D11
13.711.312.5D110012.51010132012.512.512.512.5
DAC
9.98.19DAC009.51,009.9109
DAD
20.516.918.717.51,0018.210DAD0018.72018.81,9018.93,003018.7
DAE
19.816.21817.210DAE-0.8-4.417.21,101,20182,001911,1017.517.517.217.2
DBC
3125.428.273,4927.611,7027.810,0027.910,60DBC-0.2-0.72820266,71286,8028.11,0028.215,80164,1928.728.725.427.95,10
DBT
20.216.618.420186018.14018.230DBT-0.1-0.518.3107,0018.34,4018.42020.1201018.318.318.118.3105,40
DC2
4.73.94.3DC2004.3304.51,004.6104.3
DC4
9.47.88.67.81,007.91,00DC4008.4108.51,008.62,101,808.6
DCS
6.45.45.976,325.6110,805.7187,705.874,30DCS-0.1-1.75.820,00482,375.9177,706188,406.1237,60524,025.95.95.85.8
DGC
41.834.2382,1037.23037.35037.570DGC-0.5-1.337.5109037.86038.55040.57,605037.937.937.537.8
DHP
10.18.39.28,308.85,008.970910DHP009.2102,209.25,809.41,009.9206,608.99.28.99
DHT
3528.831.92,70305,0030.550311,40DHT13.132.9103,0032.980338,403450103132.931321,80
DID
5.54.5555,40DID0052,606,605.11,005.22,005.55,605555
DIH
10.18.39.22,508.81,509.11,009.22,50DIH009.42,009.55,00108,709,709.2
DL1
9.37.78.57.82,108.21,008.550DL10.11.28.67,009,908.8309108.68.78.68.640
DLR
7.56.36.9DLR006.91073,006.9
DNC
22.318.320.318.51,00DNC29.922.3405022.35,6022.222.322.222.350
DNM
39.132.135.6354,0035.33,5035.52,00DNM0.30.835.93012,8035.92,70365036.53,007035.535.935.335.512,80
DNP
19.816.2184,40172,1017.71,00181,90DNP00181010,4019.81016.419.816.417
DNY
6.65.465.73,00DNY006102,00610,206.12,206.25,208,405.865.85.8
DPC
16.813.815.313.82,00141,50DPC-0.7-4.614.6101015.520167016.5203,5014.614.614.614.6
DST
5.34.54.94.520DST005.15,005.2305.3104.9
DXP
50.641.44642.52,404350DXP-3-6.543202,50442,004660471,802,6043434343
DZM
4.844.442,004.120DZM004.45,404.7304.81,504.4
EBS
8.57.17.87,997.69,107.713,307.821,10EBS0.11.37.91044,317.92,8089,808.18,9012,497.87.97.87.8
ECI
22.518.520.518.510ECI-0.3-1.520.2104020.24020.33021.12010,0020.220.220.220.240
EFI
75.86.424,506.118,306.227,406.312,30EFI006.41041,606.430,406.5322,006.65,4022,706.46.46.36.3
EID
14.311.7133,7512.65,8012.71,0012.81,40EID0.53.813.5106,7513.51,1013.61,9013.7201,151313.513136,70
FDT
28.623.426261,0026.12,00FDT0.10.426.14,004,0028.61026.126.126.126.1
FIT
23.819.621.7680,62231,3023.570,0023.6104,80FIT1.98.823.61,003,645,4723.7114,2023.8183,7022.523.621.722.7
GLT
20.416.818.6185,7018.220GLT-0.1-0.518.5601,0018.51,5018.61,2018.7402,8018.518.518.518.5
GMX
10.38.59.49.25,009.42,60GMX009.4
HAD
40.333.136.733.45,003620HAD1.23.337.9101037.990382,9040905037.937.937.937.910
HAT
53.243.648.443.61049.710HAT1.42.949.8101,4049.8105090534043.649.843.644.98010
HBE
5.24.44.8HBE004.8304.9205.130604.8
HBS
6.35.35.85.36,005.490HBS-0.1-1.75.7102,605.77,605.84,405.91,6011,505.45.75.45.4
HCC
11.19.110.19.52,009.62,00HCC00104010.11,0010.35,307,4010.1
HCT
12.710.511.6HCT0.21.711.8104011.51,0011.89012503011.611.811.611.640
HDA
12.610.411.510.53,0010.62010.73,00HDA1.19.612.6101012.612.612.612.6
HDO
3.83.23.596,003.380,303.435,403.513,30HDO003.51,8045,903.61,903.730,003.867,203.53.63.53.5
HEV
14.812.213.5139,9013.21,5013.310,00HEV0.21.513.7202013.78014.810,0013.713.713.713.720
HGM
55.245.250.249.550501,005110HGM0.81.651404052.22052.52,00532,307,6051515151
HHC
32.426.629.53,1027.710282029.310HHC-0.1-0.329.4103029.49029.53,0030.3202,30323228.129.820
HHG
8.67.27.987,907.721,807.815,007.96,50HHG0.22.58.170231,408.110,508.216,008.331,0089,108.18.17.47.9
HJS
11.99.910.91,4010.61,2010.78010.85,00HJS00101111,7011.15,0011.26,004010.6
HLC
10.48.69.58.710,009.2109.32,10HLC009.61,009.71,0010.210109.5
HLD
19.516.117.810,0017.210,0017.33,2017.45,30HLD-0.1-0.617.72027,6017.722,4017.84,7017.94015,1017.717.717.317.5
HLY
9.98.198.23,008.5108.62,00HLY009.7109.8109.9109
HMH
26.922.124.512,2024.34,0024.42,7024.51,00HMH0.10.424.61,0012,0024.65,7024.74,7024.82,007,9024.524.624.424.53,2010
HNM
10.58.79.622,609.4509.58,709.650HNM009.62047,609.73,109.85,009.93,9011,509.69.89.59.6
HOM
9.688.81,108.65,408.74,708.825,90HOM0.11.18.91010,708.922,20913,609.121,5024,108.98.98.88.84,0030
HPC
655.5176,295.2138,005.3182,005.4133,00HPC005.51,00412,105.589,905.694,805.796,70284,695.55.65.45.4
HPS
5.34.54.94.73,004.85,004.93,00HPS005.2104.9
HST
5.34.54.94.52,00HST004.9
HTC
3629.632.8HTC00333033.990343,0020363632.8
HTP
6.45.45.92,505.81,005.91,006.43,50HTP005.9
HUT
12.710.511.6115,4411.359,5011.4164,2011.546,30HUT0011.610430,7611.624,7011.7160,3011.8137,50428,2411.711.711.411.6
HVT
20.116.518.317.12,0017.350HVT00518.52018.91019501,2416.5
ICG
8.97.38.125,707.925,20822,708.125,40ICG0.11.28.21081,608.25,408.317,608.442,40575,408.28.38.18.1
IDJ
4.63.84.23.81,003.91,404.15,00IDJ004.21,001,104.21,004.313,904.427,8060,304.44.44.24.2
IDV
58.64853.348.650491,00IDV0053.3102,6053.360572,1058.5402053.353.453.353.350
INC
5.74.75.24.7104.81,00520INC005.7205.2
INN
36.129.732.931.63,0031.73,00INN-0.1-0.332.81,001,0032.97033.99034203032.83332.832.8
ITQ
10.48.69.551,509.27,209.326,309.460ITQ-0.1-1.19.43,0081,909.512,009.638,009.711,4032,009.89.89.49.5
IVS
9.78.18.9121,908.640,408.746,308.86,50IVS-0.1-1.18.85,00169,908.945,10940,609.145,30158,808.98.98.78.846,00
KHB
5.34.54.94.527,204.641,404.79,00KHB-0.1-24.82073,504.85,804.921,60535,2077,804.94.94.74.7
KHL
4.53.74.13.79,503.817,503.990KHL-0.2-4.93.99055,90420,004.119,404.216,7079,20443.83.921,20
KKC
23.319.121.23,8020.11,0020.31,4020.51,20KKC-0.6-2.820.61,009,40214021.11021.25036,4021.121.120.620.8
KLF
1310.811.91,805,9712542,1012.1322,5012.23,192,90KLF0.32.512.22,7011,064,6212.3278,1012.4715,3012.5515,701,514,2712.112.51212.2
KLS
13.911.512.7246,6912.4273,3012.5409,7012.6278,30KLS0012.76,802,939,4112.75,7012.853,6012.9296,602,281,7912.81312.612.716,00189,00
KMT
7.96.57.2KMT007.21,007.9307.2
KSD
7.36.16.7377,306.7124,906.853,406.94,50KSD0.236.9601,492,80710,107.154,007.268,60288,9077.36.87.1
KSK
75.86.4233,39611,506.155,406.22,30KSK0.46.26.890830,116.812,906.96071,206.26.85.8660
KSQ
8.87.2830,807.71,007.823,207.911,00KSQ0085080,9089,508.11,508.25,8047,807.98.27.985010,50
KST
4.94.14.54.910KST004.5
KTS
18.21516.616.68,2016.72,00KTS0.10.616.71,001,0016.91,00171,0017.1105,3016.716.716.716.71,00
KTT
4.94.14.54.12,70KTT-0.3-6.74.21,004,504.5504.6104.72,60904.24.24.14.21,50
L14
9.688.88.1108.2108.31,00L14008.96094,408.8
L18
11.49.410.49.81,009.9501010L180010.4504,5010.41,0010.51,00112010.110.41010
L35
5.64.65.14.95,0052,90L35005.110105.1905.23,805.38,004,305.15.15.15.1
L43
7.36.16.7L4300ATC407.1207.2106.7
L44
6.85.66.23061,506.14,906.21,20L440.11.66.31,401,406.3906.4206.5502,306.36.36.36.3
L61
11.49.410.4109.51,30105010.33,40L610.1110.5109,8010.57,3010.91,40113,801010.410.510.310.37,60
L62
5.54.554.510L62005
LAS
37.630.834.232,6833.828,8033.95,303470LAS-0.2-0.6342,2079,8234.21,0034.32,3034.41,7060,28353533.833.970,00
LBE
1411.612.811.71,1012.870LBE0012.8
LCD
16.713.715.2LCD0014.51,00156015.2
LCS
5.94.95.410,00510,005.22,705.350LCS005.4105,105.4905.63,005.710,0011,605.45.45.45.4
LDP
54.84549.94710LDP0049.52,0049.91050102,2049.9
LHC
69.757.163.458.52059506110LHC-1.4-2.262201,6064.43064.560652,1064646162.1
LIG
7.46.26.86.330,006.79,90LIG-0.1-1.56.7101072,007.12,007.213,601,006.76.76.76.7
LM3
3.12.72.92.93,00LM30.13.43501,503503.11,003333
LM7
4.63.84.23.81,403.91,00LM7-0.2-4.8410104.33,104.4704.5506,104444
LO5
4.13.53.83,103.62,003.75,003.81,00LO50041,204.14,103.8
LTC
9.57.98.725,008.214,508.39,008.48,00LTC008.71042,608.7308.8508.97,5027,708.78.98.48.620,80
LUT
5.74.75.27,004.83,804.960510LUT-0.1-1.95.120305.1205.25,305.3203,505.25.25.15.1
MAC
7.96.57.24,5075,007.15,107.270MAC007.21,008,107.32,707.41,007.52,0016,907.17.27.17.1
MAS
97.479.888.61,00892,00902,7090.160MAS2.42.791602,20934,0095.91096103088918889.3
MAX
4.13.53.813,103.629,503.713,203.844,30MAX003.81,80113,303.915,60433,704.133,503.73.83.73.75,60
MCC
13.511.112.312.31,0012.610,00MCC0.21.612.5101013.51012.512.512.512.5
MCF
19.215.817.5MCF-0.5-2.9171010,6016.55,00173,2017.52,2023,1015.81715.815.96,8010
MCO
4.63.84.23.82,303.920MCO004.12,504.2804.55,005,004.2
MDC
119101,1010.16010.24010.350MDC0010.51,0010.91,6010
MEC
6.45.45.95.42,705.51,005.63,20MEC-0.2-3.45.7308,105.7205.81,005.92,003,705.55.85.55.7
MHL
7.76.376.310740MHL007802,007.7607777
MIM
5.54.55MIM005
MKV
9.47.88.6108.22,008.5209.420MKV0.89.39.4102,0099.499.3
MNC
14.511.913.212,0012.62,5012.71,7012.81,00MNC0013.2101,5013.23,0013.32,2013.81,007,2013.313.312.813.1
NAG
5.64.65.14.65,504.87,204.940NAG-0.2-3.94.91,6022,1052,005.16,105.213,0022,405.15.14.9550
NBC
12.910.711.86,80115,5011.62,1011.710,50NBC0.21.712602,60127,4012.14,4012.23,2018,6012.112.11212.1
NBP
18.415.216.816.66,2016.71,00NBP-0.1-0.616.72,002,0016.91,5017.46017.5308016.716.716.716.7
NDF
35.629.232.4281,8032.859,203311,1033.12,70NDF0.72.233.130815,6034.83,603539,7035.67032.1353132.4
NDN
16.113.314.750,5014.417,0014.525,5014.611,80NDN-0.1-0.714.610321,5014.85,8014.97,00159,3064,3014.714.814.514.7
NDX
8.26.87.5NDX007.5
NET
30.224.827.526.83,80NET-0.6-2.226.9906,1026.910273,2027.31,0023,60272726.927
NFC
37.430.634NFC00365036.51,0034
NGC
18.715.317171,50NGC00172,002,2017.41,1017.56,4017171717
NHA
6.95.76.35.71,50NHA-0.5-7.95.8201,306.9706.36.95.86.3
NHC
34.528.331.4NHC0031.34,20323,0032.1501031.4
NLC
28.823.626.234,6025.66,5025.73,0025.81,20NLC0026.2208,8026.24,6026.31,0026.7204,502626.225.525.8
NPS
17.614.4161550NPS0.53.116.515,0020,0016.51,8017.55016.516.516.516.5
NST
15.412.61412.620NST0.42.914.4103,8014.52014.81,3014.9901,1014.3151314.13,7020
NTP
50.641.4465045.61045.8304640NTP0046108,1046.52,0046.81,304780804646.54646.4
NVB
7.56.36.96.31,506.41,90NVB-0.1-1.46.810206.7106.8906.94,3045,406.46.86.46.6
OCH
27.922.925.41,3025.11,1025.21,6025.31,40OCH0025.41,9016,7025.41,8025.53,2025.62,508,8025.325.42325.3
ONE
9.688.83,908.52,008.61,508.770ONE008.8104,408.84,5091,309.2505,508.88.88.78.710
ORS
4.53.74.1193,403.877,703.9191,20477,00ORS-0.1-2.443,60435,904.122,004.2101,304.3190,70212,004.14.144
PCG
9.98.198.1408.22,008.31,00PCG009.6909.7509.85,5011,509
PCT
6.45.45.91,005.66,005.73,005.813,10PCT005.92,0045,705.918,60625,206.114,0028,90665.85.9
PDC
4.63.84.23.82,003.91,00PDC-0.2-4.84301,304.15,804.33,904.44,201,104444
PEN
17.414.415.9PEN-1.5-9.414.42080ATC1,1014.42,8015.83012,6014.414.414.414.4
PFL
4.13.53.83.5117,003.670,603.732,40PFL-0.1-2.63.750363,903.837,503.956,60498,7086,493.73.83.63.7
PGS
39.632.436264,6035.886,2035.918,903660,50PGS003616,00570,9036.13,1036.23,0036.311,40247,3035.636.335.635.920
PGT
6.75.56.15.615,005.88,505.97,50PGT-0.1-1.66302,006.14,006.31,006.41,0014,106666
PHC
5.54.554.53,004.64,004.81,20PHC005102,1052,805.12,705.23,90304.754.64.7
PHH
7.266.617,006.310,006.53,206.612,20PHH0.11.56.710105,706.7106.97,0077,5074,306.67.16.66.8
PID
5.14.34.74.3205.120ATC10PID0.48.55.1101,004.35.14.34.5
PIV
10.899.9920PIV0.99.110.81010101,7010.81,0010.810.810.810.8
PJC
13.210.812134,00PJC0012
PLC
28.123.125.6112,7024.613,7024.78,4024.811,70PLC-0.8-3.124.84093,0025.24,6025.37025.55,5055,2025.625.624.624.890
PMC
56.646.451.590502,0050.52,005170PMC-0.5-1511,307,7051.920524,9052.52,001,4052525151.62,501,50
PMS
9.37.78.512,908.1608.2408.310PMS0.55.9920808.93091,509.2801,508.698.28.7
POT
15.913.114.52,1013.82013.920144,20POT-0.4-2.814.12,303,1014.31014.41014.53,6010,301414.11414.1
PPE
4.13.53.83.75,00PPE0.37.94.130404.14.14.14.1
PPG
3.633.332,50PPG-0.3-9.13602,403.33,103.42,203.53,001,003333
PPP
11.59.510.5PPP0010.38010.51,4011.55010.5
PPS
12.19.91110,0010.12010.52,0010.76,00PPS00111,003,401112,9011.31,0011.4205,90111111111,80
PRC
14.812.213.512.22,00PRC-1.2-8.912.3901,9012.31014.81012.512.512.312.41,90
PSC
119103,009.42,009.5509.81,00PSC0010.39010.52,00113,0010
PSD
65.453.659.529,1059.55,206012,4060.52,80PSD11.760.52,0084,906130628062.51,007,6058615859.7
PSI
8.26.87.510,527.33,007.49,007.55,80PSI007.54,8095,877.721,407.8407.9106,327.47.77.47.5
PTI
13.210.8121,4011.16,5011.25,5011.36,00PTI00124,7013,50123,5012.14,5012.21,0014,201212.21212.1
PTM
7.15.96.5PTM006.5106.5
PTS
5.24.44.85,104.65,004.75,004.810,00PTS0.36.25.11010,40512,005.11,705.21,105.15.14.84.850
PV2
3.83.23.53.2159,003.3142,603.4242,00PV2003.510384,803.5142,303.6287,003.7319,90128,003.43.63.43.5
PVB
65.453.659.555,9859.61,8059.950601,20PVB0.50.86050191,8160.51,0060.63,2060.75,0062,3858.161.55859.5
PVC
37.931.134.5463,0633.565,9033.651,4033.722,30PVC-0.8-2.333.71,001,572,433410,0034.210,0034.31,00410,0634.535.433.23410,0015,00
PVE
16.313.514.961,1914.613,5014.73,4014.815,00PVE0.10.7151,00282,60158,6015.215,6015.325,60237,8914.715.314.514.8
PVG
1411.612.892,8012.488,0012.5162,9012.676,20PVG-0.2-1.612.610470,8012.71,5012.820,3012.917,60186,5012.712.812.612.7
PVI
20.216.618.47,6617.55,5017.63,90184,20PVI0018.4107418.41,0018.56018.75019,361818.41818
PVL
4.73.94.33.9116,804206,804.1420,40PVL-0.1-2.34.21,40516,734.213,004.3132,104.4396,40616,264.24.34.14.2
PVR
4.73.94.33.912,6048,104.11,00PVR-0.1-2.34.21,006,614.24,004.315,604.45,8021,384.24.344
PVS
44.736.740.7511,9340412,4040.1288,4040.2222,40PVS-0.5-1.240.21,003,455,8640.613,7040.766,6040.813,501,114,5340.54140.140.4385,00280,40
PVV
3.633.3344,303.1135,10PVV-0.1-33.21,00111,503.2703.340,303.447,60309,903.23.33.13.2
PVX
7.56.36.91,125,486.6892,806.7940,506.81,469,50PVX-0.1-1.46.82,507,741,116.9321,5071,936,107.1944,702,041,486.876.76.85,00
PXA
4.43.6436,003.718,303.837,803.99,40PXA0042078,30431,104.124,704.216,20210,603.943.83.9
QHD
15.913.114.513.21,0014.54,60QHD0.42.814.9106014.92,00154015.18,004014.514.914.514.640
QNC
7.266.6406.311,406.45,106.53,00QNC-0.1-1.56.51,0012,306.64,006.74,806.88,606,006.56.56.56.5
QST
12.19.911105010.11,501150QST-0.5-4.510.5106012.11010.510.510.510.5
QTC
29.123.926.51,00243,7024.12024.520QTC0.51.927108,20271,0027.37027.5605,80282825.726.24,00
RCL
27.522.525244,5024.550RCL-0.1-0.424.9101,18253,0024.524.924.524.5
S12
7.76.376.32,40S120.7107.710707.6307.72,606.37.76.36.5
S55
85.970.378.16,3575.51075.640761,20S55-1.1-1.4771,5053,35771,4077.970781,009,057777.97777.2
S74
14.712.113.42,10132,2013.13,0013.25,30S740013.41021,9013.42,2013.58,3013.63,0028,4013.513.513.213.4
S99
12.410.211.3253,7011133,1011.1121,0011.290S99-0.1-0.911.210158,0011.340,1011.426,0011.515,7050,8011.111.311.111.1
SAF
38.531.53532.56033503520SAF2.57.137.5102,10372,003737.537372,102,00
SAP
18.114.916.5SAP0017.37017.91,00181,2016.5
SCJ
9.17.58.340,007.92,1085,508.18,40SCJ-0.1-1.28.22,0052,908.23,108.39,508.48,5012,408.38.388.2
SCL
23.619.421.510,1020.72,5020.81,002140SCL-0.2-0.921.31,8023,9021.32021.41,9021.53,502,802121.320.521
SCR
11.29.210.2952,0210226,0010.12,253,8010.271,80SCR0010.27,002,952,0710.3511,2010.4677,1010.5591,20686,9210.210.31010.2
SD1
4.23.63.93.614,403.82,60SD1003.91,001,003.950437,404.11,3014,103.93.93.93.9
SD2
8.97.38.12,507.92,0081,008.110SD2008.11,907,508.23,308.36,008.51,0020,008.18.18.18.1
SD4
10.48.69.59.33,009.413,909.510,10SD40.11.19.64028,209.62,509.710,209.81,504,709.59.69.59.5
SD5
13.711.312.51,4012.111,8012.27,8012.315,30SD50.10.812.61,3052,6012.618,5012.712,9012.87,1026,2012.412.612.312.4
SD6
15.712.914.3125,9514.138,6014.235,3014.311,00SD60.10.714.410147,6514.41,8014.513,6014.66,60114,1514.214.414.214.3
SD7
13.811.412.618,7012.59,0012.61,1012.74,00SD70.21.612.82,0036,3012.83,40135,2013.211,209,6012.512.812.512.6
SD9
16.313.514.9138,1714.823,0014.914,30151,30SD90.10.7155,00239,8215.228,9015.318,2015.414,50134,3714.915.214.614.835,00
SDA
7.96.57.212,206.92,00713,007.110SDA007.21022,307.218,807.31,507.41,504,307.27.26.97.1
SDC
15.712.914.3SDC00142,5015.71014.3
SDD
54.24.69,124.326,204.495,604.531,40SDD004.61068,674.634,304.740,204.826,3019,524.54.64.44.5
SDE
6.95.76.35.71,00SDE006.22,006.3206.5301,606.3
SDG
20.917.119181,00191,1019.110SDG0019
SDH
5.64.65.1304.71,004.825,204.917,00SDH005.11077,805.117,505.223,605.314,6059,6055.14.94.950
SDN
332730SDN0030.22,0030.460323,002,7030
SDP
7.76.3714,006.79,506.819,506.910,10SDP-0.1-1.46.92,0063,00734,807.19,807.211,005,706.876.86.8
SDT
18.315.116.7164,7016.425,5016.58016.61,70SDT-0.1-0.616.68,30138,0016.724,2016.813,0016.910,0022,7016.416.716.216.6101,30
SDU
1191044,709.81,009.91,0010.12,90SDU0.1110.13026,3010.21,4010.31,0010.51,007,509.310.29.29.87,60
SDY
3.93.33.63.31,203.41,303.540SDY0.12.83.710203.71,003.81,003.911,003.53.73.53.6
SEB
25.320.72320.72,00221,00SEB0023.960245023
SED
2117.219.16,6017.41,00181,0018.150SED0.42.119.5104,8019.41,5019.53,6019.71,002,5018.92018.219.24,70
SFN
16.613.615.1143,0014.15014.23,50SFN0016.54015.1
SGC
38.731.735.2321,00SGC0035.2
SGD
11.49.410.49.41,309.6409.71,50SGD0010.4102,3011.14011.21,001010.49.49.9
SGH
79.865.472.6SGH0070.52070.91071202072.6
SHA
6.65.461,005.515,005.61,905.75,90SHA-0.1-1.75.91017,805.93,706606.12,0017,005.75.95.75.7
SHB
108.29.1404,048.9418,3091,398,709.1317,30SHB0.11.19.21,003,267,459.2641,509.3867,709.4499,20485,549.19.299.1900,0028,50
SHN
5.34.54.9477,504.7239,604.8153,304.926,90SHN004.92,00696,50577,105.1122,105.2150,70358,904.854.84.9
SHS
13.711.312.5771,4512.4155,8012.5103,9012.641,90SHS0.21.612.713,703,030,0512.716,3012.8176,1012.9197,30954,8512.412.812.312.6
SIC
86.67.31,647.4607.5907.660SIC0.34.17.6107,3581,507.57.97.47.7
SJ1
21.417.619.518.910194019.510SJ10019.5204021.42019.519.519.519.5
SJC
13.310.912.11,5011.21,0011.53011.61,20SJC0012.1104012.44012.51,5012.85,0016,9012.912.912.112.5
SJE
23.118.92119202030SJE-1-4.820501,90237021212020.2
SKS
9.27.68.47.71,508.220SKS008.4108.5508.720608.4
SLS
27.922.925.423.24,0023.32,0023.41,00SLS-0.5-224.9201,7024.970251,0025.4902,3024.924.923.324.310
SMT
21.81819.91820SMT0019.9105019.930202,4020.51,101,1019.919.919.919.950
SNG
2218203,1018.91,00191,0019.180SNG0019.82,9019.92,002010,001,9020
SPI
5.84.85.3SPI005.3
SPP
7.86.47.1SPP0.11.47.210207.35,507.45,007.54,1012,607.27.27.27.2
SQC
887280SQC00881080
SRA
2.92.52.72.55,002.62,00SRA-0.1-3.72.6102,302.76,202.82,702.9802.72.72.62.7
SRB
3.633.323,003.111,003.214,503.312,70SRB003.31,6014,503.422,703.513,903.66,303.33.43.33.3
SSG
2.21.821.834,0022,20SSG002.212,002
SSM
13.611.212.4124,30SSM0.10.812.5109,1012.43,4012.58,5012.61,702,4012.412.51212.23,205,00
STC
18.114.916.56,50162,0016.11,5016.52,00STC0016.5501,0016.61,8016.71,0016.8101,4016.516.516.516.51,00
STP
10.28.49.3209309.15,209.290STP-0.1-1.19.23015,309.45,009.511,509.616,0050,109.39.49.29.4
SVN
11.29.210.2SVN0010.2
TAG
24.520.122.320.16,1020.22,0020.350TAG2.29.924.5106024.5102324.52323.610
TBX
11910103,00TBX00310.5
TC6
16.513.51522,5014.85,5014.92,50152,50TC60.3215.31014,2015.42,2015.54,2015.61,206,6015.415.614.91512,00
TCS
12.610.411.510,50111,0011.25,0011.33,80TCS-0.2-1.711.3806,8011.51,9011.65,5011.9103,9011.411.411.311.4
TCT
168.3137.71537,62154.96015520155.110TCT2.11.4155.11014,07155.210155.330157.92024,321541581531555,70
TDN
10.28.49.313,209.51,509.61,509.750TDN0.44.39.71,501,9010.11,0010.22,009.79.79.79.6
TET
23.919.721.8221,00TET1.25.523404023.52023232323
TH1
221820196,10TH10020407,0820302210202019.519.6
THB
26.621.824.222.55022.61,00THB0023.990242,0024.21,002,7024.2
THS
7.96.57.26.53,006.62,006.820THS007.2103,107.23,607.32,107.8802,007.17.27.17.1
THT
15.412.61431,9013.41,0013.51,0013.920THT0.10.714.16011,1014.19,2014.22014.31011,201414.1141411,10
TIG
13.611.212.4114,9012.423,0012.530,0012.610,40TIG0.21.612.61,30158,6012.729,7012.87,3012.95,503,1012.412.712.312.5
TJC
14.812.213.519,0013.25,6013.31,0013.510TJC0013.51,0015,2013.64,1013.76,0013.82,9014,7013.513.513.213.5
TKC
5.74.75.24.95051,005.130TKC005.22,006,065.24,405.33,005.41,00135.25.25.15.2
TKU
9.98.198.21,00TKU00108.2
TMC
11.89.810.8103010.25010.410,00TMC0010.82010.92011204,5010.8
TMX
9.98.198.510913,70TMX009
TNG
20.116.518.338,1918.18,8018.26,0018.35,30TNG0018.320161,8118.410,0018.510,5018.71,50120,7918.318.41818.21,00
TPH
9.47.88.68.56,008.66,00TPH009108.6
TPP
14.912.313.63013.21,0013.44013.61,70TPP0013.6101,30143014.110,9014.910,5013.613.613.613.61,20
TSB
10.78.99.891,009.110TSB0.88.210.610101013,0010.15,1010.4606010.610.610.610.6
TSM
3.32.73TSM003
TST
54.24.64.23,004.5404.61,00TST0.12.24.7102,204.71,904.84,5056,704.74.74.74.7
TTC
12.410.211.33,9010.45010.55010.61,50TTC0.65.311.9104,9011.910124,7012.43,0011.31210.211.44,20
TTZ
5.54.5580,604.73,004.8404.950TTZ0051015,0056,905.22,905.32,302,90554.84.9
TV2
25.320.72322.74,5022.81,00TV2-0.2-0.922.82,002,40232,4023.510252,00232322.822.8
TV3
19.816.218TV30018101118.85018181818
TV4
12.810.611.711.72,001250TV40.32.612502,3012.11,0012.21,1012.52,402,0012121212
TVC
25.721.123.4322,1025.625,1025.7750,10ATC38,10TVC2.39.825.78,20456,2025.725.725.625.7
TVD
12.19.9118,8410.52,0010.78,5010.81,10TVD-0.2-1.810.89025,1510.92,20116,4011.11,503,1410.91110.810.8
TXM
10.28.49.38.410TXM-0.1-1.19.2101,709.22,309.31,509.64,702,209.69.68.48.81,00
UNI
86.67.3307.140,007.211,607.35,00UNI0.11.47.41031,107.45,107.512,507.610,804,007.27.47.27.3
V12
10.28.49.3969.11,009.25,009.310V12009.31,305,349.5509.7409.8503,869.39.39.39.3
V15
2.82.42.62.440,402.51,00V15002.61010,502.69,402.740,902.8116,102.52.62.52.51,20
V21
6.65.465.41,00V21005.99065,006.62,106
VAT
8.26.87.575,407.15,207.21,90VAT-0.1-1.37.4107,907.49,907.55,407.37.47.27.3
VBC
39.632.43634.51,00351,00VBC-1-2.8352,002,00384035353535
VBH
12.810.611.7VBH-0.2-1.711.5101011.53,6011.960125,005011.511.511.511.510
VC1
24.620.222.4VC1-2.2-9.820.2101020.210,0022.21022.3903,1020.220.220.220.210
VC2
17.214.215.744153,8015.13,0015.41,10VC20015.76011,0615.74015.81,2015.91,0012,4415.415.715.415.7
VC3
14.311.71311.760VC300134014.21,1013
VC5
6.95.76.35.75,9061,50VC5-0.1-1.66.2902,606.29,106.39,906.45,9028,606.26.266.1
VC6
97.48.27.5207.93,1081,30VC6-0.2-2.481,502,608.16,608.21,908.32,004,908.18.1881,00
VC7
7.86.47.16.83,006.94,00750VC7007.1105,307.12,907.22,307.83,306.97.16.96.9
VC9
9.57.98.78.62,108.72,30VC90.11.18.8109,808.82,0091,009.1701,208.78.88.78.79,70
VCC
17.314.315.82,0015.25015.35,0015.52,00VCC0.21.316407,50164016.31016.510,002,3015.61615.615.72,00
VCG
15.612.814.21,848,1113.8264,2013.9240,3014148,20VCG-0.1-0.714.11,00682,7914.12,4014.262,4014.362,30543,7114.214.21414.1
VCM
14.61213.313.37,70VCM0.10.813.4101013.81,00142,6014.44,003,8013.413.413.413.4
VCR
3.52.93.22.934,40311,60VCR-0.1-3.13.12033,103.114,403.231,003.315,6061,003.13.133.1
VCS
34.728.531.666,8830.510,0030.83030.990VCS-0.7-2.230.91,10128,013110,0031.68,5031.940149,2831.532.530.931.5
VDL
25.320.7231,0020.920221,8022.510VDL00231,1012,20233,0023.31023.5101,402225.322238,702,00
VDS
1310.811.98,9611.53,0011.64,1011.76,00VDS0011.93,10109,3311.912,801213,1012.13,0034,2611.811.911.711.8
VE1
43.43.73.414,003.5503.61,70VE10.12.73.810103.81,003.91,9043,103.83.83.83.8
VE2
11.39.310.310.15,0010.21,00VE20010.3201,3010.35010.41,0010.67010.310.310.310.3
VE3
10.68.89.79.510,809.63,20VE3-0.1-19.6803,809.72,409.85,209.9506,209.69.69.69.6
VE4
11.49.410.4VE400ATC1,409.61010.47,2010.4
VE8
7.96.57.26.51,30VE8-0.3-4.26.9102,006.97076,107.18011,807.27.36.66.830
VE9
11.49.410.49.51,30VE90.65.8111030118011.43,0011119.510.5
VFR
11.59.510.59.52,509.61,00VFR-0.2-1.910.32,004,1010.35,7010.42,0010.52,408,1010.610.610.110.3
VGP
19.816.218VGP0018101017.8401816,0019.2501818181810
VGS
8.16.77.4166,807.360,107.4102,507.537,80VGS0.22.77.630479,907.661,107.7157,407.884,20245,507.57.77.47.5
VHL
45.136.941375038.51,0038.650VHL-2.3-5.638.7102,9040.42,4041.56045.14040.440.438.739.1
VIE
2.92.52.72.510,00VIE002.7
VIG
5.84.85.33,705118,505.1177,005.2108,60VIG-0.1-1.95.21,20495,705.326,105.4129,205.5163,90389,305.45.45.25.3
VIT
13.711.312.5122,00VIT0012.5103,1012.53,6012.82,0013.56012.112.512.112.1
VIX
29.524.326.9143,7027.12,1027.24,5027.34,10VIX0.41.527.31,00146,3027.46,8027.53,6027.610,00278,8027.527.626.527
VKC
8.16.77.437,807.112,507.231,307.334,50VKC-0.1-1.47.350250,107.410,107.525,907.67,90106,107.47.57.27.35,00
VLA
119109109.8201020VLA0.4410.4205,2010.42010.58010.98010.310.510.310.4
VMC
20.116.518.316.520VMC0020.11018.3
VNC
19.115.717.41,5017.43,6017.51017.650VNC1.69.219101,3018.950192,5019.15017.51917.5181,20
VND
18.114.916.5224,1816.183,9016.271,4016.376,70VND-0.2-1.216.33,30847,7116.579,2016.635,9016.726,60472,0816.516.516.216.433,40353,10
VNF
38.631.635.17,9036.32036.81,4037.410VNF1.23.436.31014,2038.61,5032.938.632.938.36010
VNN
4.63.84.2VNN004.4504.2
VNR
23.419.221.3100,9321.23,0021.37,7021.43,80VNR1.78232022,57233021.32321.321.716,0050
VNT
38.231.434.83,8035.31035.61038.110VNT3.49.838.2103038.238.23537.120
VPC
3.32.7315,272.816,002.96,1037,40VPC0033031,833.17,003.28,703.329,3033.1331,90
VTC
5.54.554.810,00VTC005.35,005.5705
VTL
22.718.720.7VTL0020.71020.7
VTS
11.19.110.11010,3010.14,90VTS0010.1101010.35,0010.53,0010.110.110.110.1
VTV
1814.816.426,0016.21,1016.32,0016.43,40VTV0.10.616.55,6023,2016.54,9016.910,00172,9016.416.516.316.5
VXB
12.510.311.410.34010.440VXB-0.9-7.910.5404011.42,3011.58012.510,4010.510.510.510.5
WCS
152.9125.113912820129.130129.210WCS-4.1-2.9134.9102,3013520136301385090130134.9130130.220
WSS
5.94.95.448,605.11,005.244,805.316,90WSS-0.1-1.95.33,10190,305.485,605.5141,105.648,9046,805.35.35.25.3
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á