Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 80.68 ( ▲0.43 0.53 %) KL: 36,807,159 GT: 412.46 tỷ TT: 45.56 tỷ 116 188 78
HNX30Index 142.91 ( ▲0.48 0.33 %) KL: 10,637,700 GT: 106.74 tỷ TT: 30.7 tỷ 8 10 9
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ACM
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
ATS
B82
BAM
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTS
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CJC
CKV
CLM
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTN
CTS
CTT
CTX
CVN
CVT
CX8
D11
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DGL
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DP3
DPC
DPS
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FID
G20
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HKB
HLC
HLD
HLY
HMH
HNM
HOM
HPM
HPS
HST
HTC
HTP
HUT
HVA
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KDM
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
KVC
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM7
LO5
LTC
LUT
MAC
MAS
MBG
MBS
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
MPT
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NHP
NPS
NST
NTP
NVB
OCH
ONE
ORS
PBP
PCE
PCG
PCN
PCT
PDB
PDC
PEN
PGS
PGT
PHC
PHP
PIV
PJC
PLC
PMB
PMC
PMP
PMS
POT
PPE
PPP
PPS
PPY
PRC
PSC
PSD
PSE
PSI
PSW
PTD
PTI
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCI
SCJ
SCL
SCR
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SGO
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SLS
SMN
SMT
SPI
SPP
SQC
SRA
SRB
SSM
STC
STP
SVN
TA9
TAG
TBX
TC6
TCS
TDN
TEG
TET
TFC
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TST
TTB
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VMS
VNC
VND
VNF
VNR
VNT
VSA
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
20.516.918.772,2918.444,5018.524,9018.633,10AAA0018.710200,6018.729,7018.819,1018.912,7073,1918.718.817.518.6
ACB
19.41617.73,1217.512,1017.646,4017.75,00ACB0.21.117.91075,4717.94,501811,0018.17,9020,8217.717.917.617.7
ACM
4.53.74.124,003.831,203.9105,104125,00ACM-0.1-2.4450299,304.1112,004.297,404.3178,4082,704.14.144
ADC
26.721.924.3ADC-2.4-9.921.9102024.41024.61025.9101,0021.921.921.921.9
ALT
14.311.713ALT17.7145071,2014.22,0014.31,9013141314
ALV
4.94.14.54.12,004.23,00ALV004.5102,004.51,104.8804.44.54.44.4
AMC
35.829.432.63050AMC0032.68032.75032.6
AME
4.23.63.9AME004.11,004.21,003.9
AMV
3.93.33.63.31,503.45,803.51,90AMV003.610203.71,003.91,003.53.63.53.6
APG
6.35.35.85.35,505.415,005.545,00APG005.810109,805.824,505.910,00617,004,305.65.85.65.7
API
9.37.78.581,008.27,608.310API-0.2-2.48.3105,308.6508.72,008.83,001,608.48.68.38.5
APP
12.710.511.610.6301180APP0011.6
APS
2.92.52.72.5123,902.682,40APS002.71,10161,402.748,302.8194,302.9221,202.72.72.62.6
ARM
36.63033.332.63,20ARM0035.81,0035.91036401,0033.3
ASA
3.12.72.92.79,302.842,802.922,20ASA0.13.432075,30350,903.132,00332.92.9
ATS
1512.413.7ATS0013.46013.51,8013.62,302013.7
B82
6.25.25.75.51,005.6205.72,00B82005.92,106106.22,305.7
BAM
1.91.71.8BAM001.8
BBS
17.614.41614.55014.75014.830BBS1.59.417.5105,0017.44017.59014.417.514.416.14,70
BCC
14.812.213.520,7013.15,0013.25,7013.328,40BCC-0.1-0.713.430183,1013.59013.62,6013.85,0026,4013.513.513.313.46,9050,00
BDB
5.34.54.94.550BDB004.9
BED
443640BED0040.42,0040.52,0040.92,004,2040
BHT
3.93.33.63.33,503.41,00BHT003.6
BII
15.212.613.930,8013.726,5013.822,1013.97,10BII0013.96,70233,101432,6014.132,0014.211,00158,1013.91413.913.9
BKC
1310.811.9BKC00115011.86012.11,301,0011.9
BLF
4.73.94.33.920420BLF-0.1-2.34.2102,404.3704.41,004.5106,004.34.34.24.3
BPC
16.813.815.32,10155,2015.17,3015.215,00BPC0015.38019,0015.53015.65,0015.71,504,1015.315.615.115.2
BSC
19.616.217.919.63,00BSC1.79.519.6101019.619.619.619.6
BST
14.311.713135,00BST0013
BTS
8.97.38.17.3208108.27,90BTS0.11.28.25,9012,708.32,008.5108.61,002,108.28.38.28.2
BVS
14.712.113.469,00139,2013.116,0013.22,00BVS-0.1-0.713.33,5036,8013.32,5013.418,9013.527,5060,3013.213.413.113.223,20
BXH
15.913.114.513.51,00BXH0014.52014.5
C92
332730C920030
CAN
33.427.430.4CAN0030.4
CAP
69.857.263.515,9062.45062.57062.610CAP-0.2-0.363.3406,5063.35063.55,00641,004,9063.563.562.362.930
CCM
20.61718.8CCM001910202018.8
CEO
12.21011.125,4010.821,6010.96,00114,20CEO-0.1-0.9118,90106,0011.140,1011.227,5011.336,30247,101111.1111110,00
CHP
20.116.518.37017.810185,1018.114,20CHP-0.2-1.118.1501,5018.21,1018.34,1018.45,4034,0018.118.118.118.11,40
CJC
3730.433.7CJC0033.7
CKV
19.315.917.6CKV0017.6283,1015.915.917.6
CLM
16.213.414.8143,00CLM00165,0014.8
CMC
4.844.4CMC004.8104.4
CMI
8.87.2825,907.913,0083,008.12,70CMI0.22.58.26032,108.23,408.313,508.43,6016,4088.27.98.1
CMS
8.67.27.9507.620,007.76,007.88,00CMS0.11.381020,60821,108.123,108.215,0011,507.987.97.9
CPC
2117.219.12,3019.15019.25019.920CPC0.84.219.9204,20202,8020.12,0020.22,002,3019.719.919.219.82,90
CSC
16.613.615.1CSC0016.52015.1
CT6
9.98.19CT6009
CTA
43.43.73.42,603.51,203.710CTA003.73,003,1045,60443.73.7
CTB
332730294029.550CTB0.51.730.51,001,0030.530.530.530.51,00
CTC
11.69.610.69.61,00CTC-0.6-5.710101,60102,9010.25,0010.32,5030,909.6109.69.6
CTN
1.71.51.6CTN-0.1-6.21.52040201.53,301.65,001.51.51.51.5
CTS
7.56.36.91,206.5506.722,606.871,60CTS006.93,5050,106.960,60732,507.133,5049,306.96.96.86.9
CTT
7.36.16.7CTT006.94073,306.7
CTX
20.316.718.51720189018.11,00CTX15.419.5507019.55,0019.81,00205,401819.51819.3
CVN
2.422.2235,002.12,002.220CVN0.14.52.310402.33,002.4702.32.32.32.3
CVT
26.922.124.5141,9225.71,9025.85,0025.93,20CVT1.56.1261,00850,47269026.144,6026.210,0072,7224.526.224.525.550
CX8
9.27.68.47.9308.3508.420CX80.568.910108.9109308.98.98.98.9
D11
10.68.89.79.710,60D11009.7
DAD
18.114.916.510,3016.36016.51016.610DAD1.27.317.7105,50173,0017.41,3017.53,002,1017.217.716.6175,303,00
DAE
17.414.415.914.620DAE-0.3-1.915.6405015.660161,1016.1102,0015.615.615.615.6
DBC
33.227.230.228,633013,8030.110,6030.23,20DBC0.10.330.32046,1630.316,5030.42,5030.57,5070,3329.630.529.630.2
DBT
19.215.817.55016.32,0016.51,0016.880DBT-0.7-416.8802,0017.55,3017.96018.15,001,30171716.416.6
DC2
43.43.73.450DC20.12.73.810103.95,904503.83.83.83.8
DC4
7.15.96.56.6506.81,007.140DC40.69.27.16017,536.87.16.86.9
DCS
3.52.93.282,31326,603.1137,103.2132,00DCS0.13.13.390388,583.3239,703.4217,103.5384,403.23.33.13.2
DGC
50.141.145.65043.560441,8044.510DGC-1.1-2.444.57010,20453,0045.51,1045.92,3030,9045464444.7
DGL
46.838.442.64,204020412041.210DGL-1.3-3.141.3902,60422,5042.59042.6504,30424241.341.5
DHP
13.811.412.6971220,4012.210,0012.49,40DHP-0.2-1.612.41058,1312.55,7012.63,6012.712,0078,8712.612.612.412.5
DHT
49.140.344.75,5042.11042.52042.610DHT-2.1-4.742.6102,5049904348.342.6442,40
DID
5.24.44.84.410DID0.12.14.91056,304.99,90538,205.15070554.95
DIH
1191097,209.87,00DIH0.5510.5109,8010.54,4010.61,0010.85,001,009.810.59.810
DL1
11.29.210.224,509.86,209.9801020DL1-0.1-110.18028,6010.11,4010.22,2010.36,8012,1010.210.39.810.1
DLR
5.94.95.44.940DLR005.4
DNC
24.219.82219.81021.53,00221,20DNC0024.28022
DNM
34.127.93130.51,60313,003260DNM0034.11031
DNP
43.635.839.719,7838.910394039.120DNP-0.1-0.339.64017,3239.61039.79039.91,0014,3839.739.738.639.11,60
DNY
8.67.27.97.23,007.33,00DNY-0.1-1.37.86010,627.82,907.913,608.1307,477.57.87.57.6
DP3
2923.826.4DP3-2.6-9.823.81023,0023.890254,00263,403,7023.823.823.823.820
DPC
41.333.937.61,0037.63,0037.71,0037.890DPC0.41.1381,501,50391,2039.51,0039.93,001,2038383838
DPS
7.56.36.96.738,706.820,306.913,70DPS006.92,00106,8073,407.118,707.222,5096,306.97.56.96.930,00
DST
46.538.142.3DST-4.2-9.938.14,50262,9013,6038.128,6038.215,6089,7038.138.138.138.1
DXP
69.857.263.52,20603060.24063.410DXP0063.5102,0063.51,00643064.5107,7062.963.559.361.87080
DZM
655.555,00DZM005.71,405.92,0066,105.5
EBS
9.37.78.5EBS008.92091,009.1708.5
ECI
14.111.712.91330ECI0012.9
EFI
97.48.2EFI-0.1-1.28.16022,648.11,408.24,908.3104,468.18.18.18.17,50
EID
14.712.113.410,7912.91013.12013.210EID0.21.513.6305,7113.61,0013.75,3013.811,1025,1913.414.413.413.65,50
FDT
38.531.5353250353,90FDT0035101035353535
FID
14.712.113.452,9013.247,4013.326,9013.416,90FID0.10.713.54,80359,8013.55,7013.63,4013.715,5018,7013.413.61313.3
G20
8.477.7G20-0.7-9.171,0027,206,307.725,907.825,009,408877.5
GLT
33.827.830.8GLT0028.31028.550301,002,2030.8
GMX
22182019.520GMX0020404020202020
HAD
50.241.245.741.21041.410HAD4.39.450105047.910482050.21,0045.45045.446.550
HAT
4637.841.938.31038.570HAT-0.2-0.541.7108041.71041.82042104039.441.738.539.440
HBE
3.73.13.4103.115,003.72010HBE0.38.83.710103.73.73.13.7
HBS
4.13.53.83.510HBS-0.2-5.33.630323.82,903.9104802,383.63.63.63.6
HCC
31.325.728.5266026.11,0026.330HCC-0.5-1.828105,40281,2028.41,7028.52,806,1028282727.540
HCT
11.29.210.2609.820102010.220HCT0.87.811101,10115,2010.4119.410.41,00
HDA
18.515.316.9221,3816.51,5016.82,1016.91,30HDA0016.970184,0117.21017.310,5017.414,0028,8816.817.516.617
HDO
3.12.72.92.758,002.826,302.950HDO0.13.431023,20350,403.174,90332.82.9
HEV
13.210.81211.25011.31,90HEV0013.21012
HGM
39.632.43632.410HGM0036.61036.81039.41036
HHC
31.62628.840281028.11,0028.22,80HHC-0.1-0.328.7103,6028.830296,2031.21028.128.728.128.250
HHG
8.67.27.97.51,307.617,007.715,00HHG-0.1-1.37.85,0036,207.83,307.97,80812,6035,207.87.97.87.85,00
HJS
17.414.415.914.430152,0015.12,00HJS0.63.816.53,003,0015.91016.11,0016.41,0019,2016.516.516.516.5
HKB
24.219.822226,5021.960,502273,5022.123,60HKB0.20.922.22,90429,0022.210,4022.3112,6022.4101,20273,6021.822.221.522.1
HLC
9.47.88.6HLC-0.3-3.58.350508.210,008.33,208.4208.38.38.38.3
HLD
1512.413.712.41013.24,0013.410,60HLD0013.7106,7013.72,0013.93,40143,302,1013.713.713.413.650
HLY
13.711.312.511.320HLY0012.55012.5
HMH
17.114.115.62,2015.31,2015.42015.540HMH-0.1-0.615.51050,2015.65,0016.52,8016.7102015.515.515.415.535,002,90
HNM
10.18.39.28,08910,009.13,109.23,40HNM0.11.19.33055,519.33,709.44,109.53,0031,889.29.49.29.2
HOM
75.86.432,506.53,606.63,606.71,30HOM0.46.26.81045,906.89,306.92,30723,006.46.86.46.510
HPM
21.117.319.219.24019.390HPM0.10.519.3101,1019.319.319.219.2
HPS
7.76.37HPS007
HST
7.36.16.7HST006.7
HTC
56.145.951474,00491,5049.32,50HTC-1.5-2.949.51016,7049.51,005030511,009,50515149.550.1
HTP
19.215.817.5HTP0017.5
HUT
10.38.59.4169,729.174,209.281,009.329,70HUT009.410821,179.462,209.525,309.636,00264,729.49.59.39.3
HVA
6.25.25.77,575.445,205.58,705.67,00HVA005.740228,735.72,405.86,005.912,6096,075.765.55.6
HVT
25.320.723221,0022.12,00HVT0.52.223.5202,2123.530246,40254,9023.523.523.523.5
ICG
7.76.371,706.710,006.86,006.92,90ICG00715,0065,7074,207.118,707.21016,40776.97
IDJ
2.62.22.42.2124,302.377,70IDJ002.41066,502.419,002.545,302.649,702.42.42.32.3
IDV
5141.846.46,3044.41,0045.12045.510IDV-0.1-0.246.3101,8046.21046.35046.43,1010,8046.446.446.346.4
INC
655.55.41,00INC005.93,5061,305.5
INN
47.739.143.42,8042.35042.61,5042.72,80INN0.10.243.51,506,1043.51043.65043.71,503,9043.243.543.143.3
ITQ
7.15.96.5308,106.399,206.4133,606.587,20ITQ006.590482,106.677,206.769,006.873,4090,906.56.56.36.4
IVS
19.41617.7299,4017.46,6017.511,6017.610IVS-0.1-0.617.63,10378,9017.85,2017.990189,1036,3017.717.917.117.6
KDM
16.113.314.782,0015104,7015.158,0015.240,20KDM0.64.115.31,70618,8015.340,6015.442,3015.550,8051,0014.615.314.615
KHB
54.24.640,404.331,004.441,704.567,10KHB004.62,002,229,204.69,004.741,904.851,80110,504.64.74.64.6
KHL
1.91.71.81.753,001.84,40KHL0.15.61.91,5071,001.972,101.81.91.81.8
KKC
1512.413.713,3314.51,7014.81014.910KKC1.28.814.91028,271517,3013.71513.714.4
KLF
3.83.23.53.2285,603.3896,203.41,674,10KLF003.51,00752,633.5555,903.62,232,603.71,434,60416,463.53.53.43.5
KLS
10.899.93,599.6316,609.7454,709.81,068,60KLS-0.1-19.81,00340,319.9598,7010825,5010.1234,30350,199.89.99.89.9
KMT
75.86.4KMT007106.4
KSD
4.23.63.93.75,903.82,003.930KSD0.12.64101,30411,704.19,004.27,803.943.93.9
KSK
2.82.42.624,702.550,502.673,502.71,40KSK0.13.82.720267,602.899,902.62.82.62.7
KSQ
3.83.23.55,103.321,803.421,103.53,10KSQ0.12.93.63031,303.618,703.719,903.815,703.53.63.43.5
KST
4.94.14.54.941,4070KST004.5
KTS
60.349.554.913505052105520KTS0.10.2558012,76563056.950571,205,2353.5575354.91,00
KTT
4.53.74.13.710KTT004.11,004.22,804.5104.1
KVC
12.610.411.545,0011.232,0011.330,7011.442,30KVC0011.540621,8011.515,6011.629,0011.79,006,5011.511.511.311.4
L14
62.951.557.210,12581,00602062.830L145.71062.91024,8862.94,405762.952.558.3
L18
12.610.411.5112,0011.13,00L1800121012.63,3011.5
L35
5.64.65.154,005.11,00L35005.31,905.63,005.1
L43
5.84.85.3L43005.8505.3
L44
4.53.74.131,704.41,004.530,706,10L440.49.84.510117,104.54.54.54.5
L61
11.29.210.29.82,0010.13,80L610010.21,005,5010.21010.33,9010.42,003,0010.210.210.210.2
L62
6.65.46L620.6106.610106.616,806.66.66.66.6
LAS
31.62628.82,0028.45,0028.58,4028.64,20LAS-0.2-0.728.64,8056,4028.88,5028.97,402916,4035,4028.629.928.628.87,10
LBE
16.813.815.313.84014.230LBE0016.21016.84015.3
LCD
8.67.27.9LCD007.9
LCS
4.844.4LCS004.63,004.7804.81,004.4
LDP
45.537.341.41039.55039.610401,20LDP0041.41041.55,0045304041.4
LHC
57.246.8525,80503,0050.51,005110LHC-0.5-151.5309,7051.52,6051.65051.85015,3051.9525151.5
LIG
86.67.3357,797.167,407.276,307.335,70LIG0.11.47.410153,007.437,107.564,407.650,70184,697.37.47.37.4
LM7
3.52.93.23.22,803.55,002,00LM70.39.43.520,0020,003.53.53.53.5
LO5
3.83.23.5203.61,003.82,203,00LO50.38.63.81,001,103.73.83.73.8
LTC
5.84.85.320,415.316,305.47,805.510LTC0.11.95.47090,695.6705.71,005.86,605.35.55.35.4
LUT
3.52.93.22.96,50338,503.111,70LUT003.21,008,803.25,003.3803.42,60803.23.23.23.2
MAC
12.610.411.5185,9611.150,3011.231,8011.316,90MAC-0.2-1.711.312,10194,2311.414,8011.532,6011.64,10123,0611.511.611.211.3
MAS
151.8124.2138124.2101361,4013760MAS00138104013810138.550139109013813813813810
MBG
22.918.920.948,8020.651,5020.736,1020.820,80MBG-0.1-0.520.81,60148,4020.914,502119,7021.136,2079,102121.120.820.9
MBS
6.65.46165.830,305.928,90621,10MBS0.11.76.11,9055,946.11,306.218,906.35,6010,166.16.166
MCC
15.81314.46,5014.72014.91,30151,50MCC0.74.915.14,0010,4015.21,0015.62,6015.82,5014.815.114.615
MCF
14.812.213.5MCF-0.3-2.213.2206013.33013.42,3013.54,907,4013.413.412.212.940
MCO
2.422.2250,00MCO-0.1-4.52.12013,902.11,302.2302.3201,502.12.12.12.1
MDC
9.27.68.4MDC008.410,008.64,608.820308.4
MEC
5.14.34.74.31,104.4804.580MEC004.71,004.8804.92,502,104.7
MHL
5.94.95.45.51,00MHL0.59.35.910105.91,305.95.95.95.9
MIM
75.86.4MIM007706.4
MKV
12.410.211.3MKV0011.410,0011.3
MNC
6.35.35.81,505.56,105.61,205.750MNC005.810105.82,405.95,70610,003,005.865.85.8
MPT
11.69.610.6277,7010.120,7010.227,1010.350MPT-0.3-2.810.34,30340,8010.419,8010.525,3010.633,70162,5010.510.71010.4
NAG
5.54.556,004.61,304.72,004.81,20NAG0053036,8051,905.1505.29,2014,704.954.64.8
NBC
7.56.36.94,606.61,006.73,006.850NBC006.9102,106.94074,007.41,5028,806.96.96.96.9
NBP
21.617.819.7NBP0019.950201,0020.5202,5019.7
NDF
4.23.63.93.642,003.71,20NDF003.95022,103.91,5042,904.15,5036,203.843.73.8
NDN
8.97.38.1145,008.132,908.264,808.32,50NDN0.22.58.31,00218,808.430,308.513,208.634,9019,208.28.48.18.330,20
NDX
9.47.88.63,808.4108.54,608.69,60NDX0.44.791045,50912,009.12,509.46,308.598.58.5
NET
53.343.748.517,2847.81,5047.91,004810,50NET-0.5-1489043,1148.41,0048.62048.71,0032,1848.348.54848.25,00
NFC
24.219.822NFC0022
NGC
8.87.287.912,70NGC008103,508608.51,107.987.97.93,30
NHA
9.78.18.944,668.617,608.78,708.86,10NHA-0.1-1.18.820122,048.920,50915,909.170,7031,268.998.88.9
NHC
45.136.9413750NHC00402,0040.51,70413,201041
NHP
21.117.319.255,9019.161,8019.239,8019.326,80NHP0.10.519.32,00279,0019.48,4019.515,6019.616,1040,1019.119.51919.3
NPS
13.911.512.711.830NPS0013.92012.7
NST
14.712.113.4NST0.64.514101012.15,0012.21,0012.31,005,80141414141010
NTP
7561.468.224,3066.51,00671,0067.14,00NTP-1.1-1.667.11,0022,1067.25067.48067.55024,2068.3696667.4
NVB
6.25.25.75.38,305.413,005.510NVB0.11.85.810105,305.84,805.912,5061,301,305.95.95.55.7
OCH
6.75.56.1605.7605.8406.11,50OCH006.13,807,506.4206.5106.7106.66.66.16.2
ONE
9.47.88.68.51,30ONE008.91,0091,909.4408.6
ORS
43.43.7100,003.516,003.640,203.79,70ORS0.25.43.9101,403.98,90430,803.73.93.73.7
PBP
17.914.716.33015.81,5015.914,301610PBP0.21.216.5101016.42,0016.53,9017508016.516.516.516.5
PCED
15.512.714.112.810147,3014.120PCE0014.52,1014.91,00157,0014.1
PCG
9.78.18.9PCG008.91,909.5509.67012,208.9
PCN
5.24.44.84.62,50PCN004.91052,305.2104.8
PCT
10.38.59.437,409.411,509.53,009.65,00PCT0.66.410106,50105010.13,0010.213,9012,609.910.29.39.51,40
PDB
2722.224.6144,5823.910,302416,0024.16,00PDB-0.4-1.624.27,60189,6224.215,4024.34,3024.49,4080,8824.524.52424.2
PDC
7.266.6PDC007.11,307.21,706.6
PEN
8.57.17.87.850PEN007.8
PGS
2117.219.134,9918.71,3018.811,8018.930,90PGS-0.2-118.950280,00191,0019.16,5019.214,70132,191919.218.9195,00
PGT
4.94.14.54.113,004.27,40PGT-0.3-6.74.2101,104.51,204.72,604.92,904.34.34.24.31,00
PHC
8.477.722,307.57,107.66,507.724,10PHC0.11.37.84040,307.8107.92,9085,4014,607.77.97.77.7
PHP
23.819.621.710,8021.32,5021.45,4021.570PHP-0.2-0.921.51019,4021.714,4021.910,50225,0021.521.721.521.611,00
PIV
1310.811.915,0011.75,8011.85,0011.92,80PIV0011.91,5020,40125012.26012.71,009,1011.911.911.511.7
PJC
20.717.118.9PJC0018.9
PLC
31.926.12922,6428.89,9028.911,60297,60PLC00295066,5529.11,0029.25,0029.311,6039,7429292929
PMB
13.911.512.712.11,0012.68,2012.71,00PMB0013.35012.7
PMC
58.347.75310,6552.35052.41,0052.550PMC11.954104,74541,0054.52,00552,802,8552.554.552.252.64,00
PMP
17.614.41615.51,0015.660PMP0016.23016.31,0016.51,0016
PMS
18.815.417.11,2016.27016.32,0016.480PMS-0.6-3.516.5108,10179017.11,0017.2505,1016.217.216.216.7
POT
17.614.4167,50152,2015.22,0015.32,00POT0016.32016.55016.7502,6016
PPE
19.41617.717.610PPE0017.7109017.75017.83018501017.817.816.217.6
PPP
9.78.18.98.12,008.25,008.330PPP008.91,30927,009.120,0022,908.9
PPS
11.89.810.87010.11,0010.21,7010.43,00PPS0010.82,4011.31,7011.5305,0010.8
PPY
20.316.718.5PPY0018.5
PRC
1310.811.9PRC0011.9
PSC
12.410.211.3PSC0011.31011.41012.41011.3
PSD
19.215.817.554,0017.94,80182,1018.230PSD0.7418.25075,0018.31,7018.43,5018.53,7050,8017.518.517.417.8
PSE
12.410.211.311.39,1011.49,00PSE0012.41,4011.3
PSI
8.57.17.87.1207.2107.320PSI008.42,008.58,907.8
PSW
14.912.313.6PSW0014.91013.6
PTD
24.620.222.420.210PTD0024.51024.62,6022.4
PTI
23.118.92135,00222,0022.11,0022.215,50PTI2.11023.11014,1023.115,0021.323.121.322.7
PTS
5.64.65.1104.8404.9205.12,00PTS005.5805.6105.1
PV2
2.422.2242,602.158,50PV2002.23077,802.231,602.391,302.4120,302.22.22.12.2
PVB
22.418.420.414,8019.95,802014,9020.113,30PVB-0.3-1.520.13,0095,9020.31,0020.41,0020.52,0017,9020.120.42020.2
PVC
14.812.213.525,6713.221,2013.354,0013.428,90PVC-0.1-0.713.440239,2213.54,0013.67,2013.78,90217,8713.513.613.413.5
PVE
8.67.27.914,207.75,007.834,707.960PVE0.11.383,9056,80820,808.132,408.224,1066,607.987.97.9
PVG
8.87.2830,007.725,107.841,107.914,30PVG0082,0053,20815,708.115,708.211,8042,40887.98
PVI
27.722.725.273,2925.13,0025.22,7025.310PVI0.41.625.63,50198,0025.612,8025.72,6025.82,50192,4925.127.62525.5
PVL
2.422.2258,102.152,502.28,20PVL002.216,80151,202.3219,302.471,002.22.322.2
PVR
3.633.34031,103.2303.41,30PVR0.39.13.620903.65,303.33.63.33.4
PVS
18.915.517.2195,0616.938,701741,8017.140,40PVS0017.260463,5317.2125,7017.3112,3017.4111,90354,4617.217.21717.171,3040,00
PVV
2.52.12.32.199,302.280,80PVV002.3803,302.326,802.439,402.56,502.32.32.32.3
PVX
2.92.52.72.51,287,702.6112,80PVX002.76,801,624,482.7588,302.81,397,302.91,783,302.72.72.62.6
PXA
2.52.12.32.138,602.219,40PXA002.32,8054,402.343,102.418,002.531,502.22.32.22.2
QHD
76.162.369.26,6069.43069.5207020QHD1.82.6712035,89714,70723,0072.51,0020,8070.17269.270.2
QNC
7.266.6QNC0.236.810106.3906.51,006.61,007,896.86.86.86.8
QST
11.29.210.2QST0011.21010.2
QTC
24.620.222.42216,00QTC0022.43,3022.54023507,2022.4
RCL
24.620.222.422.34,6022.450RCL00242024.55024.65022.4
S12
5.64.65.1S12004.69,605.6305.1
S55
48.239.643.9447,39432043.21,7043.32,00S55-0.5-1.143.45076,9143.42043.53,2043.64,0051,094444.542.843.6
S74
6.65.46S740.46.76.410106.41,906.66,906.46.46.46.4
S99
6.35.35.85.37,005.440,005.524,00S99-0.2-3.45.630471,665.75,005.879,005.944,00266,335.75.85.65.7
SAF
725965.5SAF0065.54,00665,0065.5
SAP
12.610.411.5SAP0011.5
SCI
12.19.911SCI00126,4011
SCJ
7.86.47.16.420SCJ00712,607.24,007.3205,207.1
SCL
7.76.372,406.8106.91,00780SCL0.57.17.510407.41,507.52,907.710,007.47.57.47.4
SCR
108.29.1149,918.9348,609825,609.1871,80SCR0.11.19.22,00699,499.2211,409.3748,709.4643,601,256,819.29.89.19.2332,40
SD2
6.45.45.95,005.78,005.820,605.94,50SD2005.9106,9063,306.1106.210105.95.95.95.9
SD4
11.89.810.89.81010.53,0010.89,90SD40.21.9111,304,40111,7011.11,2011.75,001010.81110.811
SD5
11.59.510.539,7010.111,9010.217,2010.340SD5-0.2-1.910.32036,7010.42,6010.510,4010.66,1033,6010.310.310.310.3
SD6
13.511.112.37,0012.16,5012.27,4012.360SD60012.34023,5012.45,5012.512,9012.626,206,3012.312.412.312.311,40
SD7
8.87.287.230SD700585,508.22,008.73,007.3
SD9
13.210.8124111.75,3011.83,6011.97,00SD900122,0044,281210,1012.216,0012.42,5015,21121211.811.929,9010
SDA
4.94.14.58,104.23,004.38,804.47,00SDA004.51,0044,004.54,004.63,004.86,405,204.64.64.34.5
SDC
15.712.914.3SDC1.39.115.6101014.51015.52015.6201015.615.615.615.6
SDD
2.82.42.610,952.54,002.63,302.714,10SDD0.27.72.810145,552.831,402.82.82.72.8
SDE
2.72.32.52.33,202.420SDE-0.2-82.310302.32.72.32.4
SDG
19.916.318.117.81018.230SDG0018.1
SDH
32.62.82.619,102.75,00SDH-0.1-3.62.75,005,002.825,002.92,10324,602.72.72.72.7
SDN
27.922.925.45,6025.410261027.830SDN2.49.427.8101027.827.827.827.810
SDP
4.73.94.33.910,0043,90SDP004.310304.326,104.46,504.610,0010,0044.344.2
SDT
11.59.510.519,3010.310,0010.430,0010.52,80SDT0010.51,209,4010.67,9010.716,1010.830,0044,9010.510.610.510.55,10
SDU
13.811.412.611.680SDU0013.52,0012.6
SDY
8.97.38.1SDY008.9308.1
SEB
29.724.327271,00SEB0028.55,5027
SED
20.216.618.415,2017.65017.72017.820SED0018.4302,7018.46018.64,8018.75,0010,9018.818.818.318.42,70
SFN
21.417.619.530192,5019.32,0019.510SFN0019.5101020.42020.55,00211,3019.519.519.519.510
SGC
36.930.333.61,1033.61033.81036.92,50SGC3.39.836.9101036.936.936.936.9
SGD
9.47.88.68.21,00SGD009.2109.4508.6
SGH
29.824.427.124.420SGH0029.51029.71027.1
SGO
4.73.94.347,204.150,004.2138,004.33,70SGO004.330194,904.451,404.553,104.628,7072,204.34.44.34.3
SHA
11.79.710.7121,5010.462,9010.5109,9010.674,20SHA0010.72,30270,3010.720,5010.820,0010.960,3089,0010.810.910.610.76,00
SHB
75.86.41,188,796.3914,206.41,271,506.5163,80SHB0.11.66.520,002,941,706.6549,906.7259,706.8196,70575,696.475.86.51,454,50204,90
SHN
12.410.211.399,5810.980,801152,3011.115,70SHN-0.2-1.811.11,00574,8211.266,0011.348,8011.448,20306,4811.311.411.111.2
SHS
7.46.26.8106,006.698,206.7150,906.842,50SHS006.85,50105,006.944,507103,507.170,60120,406.86.96.86.819,00
SIC
10.899.9SIC-0.9-9.191,001,109999
SJ1
21.417.619.517.610SJ10019.58019.5
SJC
6.75.56.15.5405.650SJC006.1
SJE
41.834.2383,5037.21,5037.35037.550SJE0.20.538.21,0013,8038.31,0038.42,8038.54,303037.338.237.338
SLS
110.390.3100.38,4910430105201061,20SLS9.69.6109.91014,80109.920110.32,00100110.3100104.350
SMN
11.19.110.19.6509.7209.820SMN00101,0010.11,0010.55010.1
SMT
26.221.623.922.54023.310SMT1.97.925.8109025.840266026.28024.925.824.925.790
SPI
655.5111,705.9125,306202,30316,80SPI0.59.161,60348,905.565.45.910
SPP
11910109.2209.33,809.410SPP00104060109,5010.21,0010109.910
SQC
89.172.981SQC0072.91081
SRA
1.81.61.71.61,50SRA-0.1-5.91.61,001,301.81,201.61.61.61.6
SRB
1.71.51.61.530,601.69,10SRB0.16.21.71077,501.77,401.51.71.51.512,9030
SSM
16.513.515142,5014.96,8015.220SSM0.3215.3104,5515.32,7015.43,1015.51,006514.915.314.9151,50
STC
21.617.819.7181,0018.120STC-0.2-119.5307019.620205020.2102,402020.319.519.870
STP
7.96.57.2306.7107107.130STP007.7107.8107.9107.2
SVN
4.13.53.8259,904234,104.1146,8053,90SVN0.37.94.12,801,275,5044.144.1
TA9
33.127.130.12,8030.13030.55,0030.650TA931033.11,507,00331,0033.19030.133.130.132.3
TAG
29.524.326.9TAG0026.81026.91,80274,0026.9
TBX
11.39.310.39.350TBX009.51,0010.3
TC6
13.811.412.611,8412.11,0012.45012.670TC60.32.412.91,0051,9512.93,40135,0013.12,308,5412.713.112.612.730
TCS
9.57.98.72,308.61,108.7708.880TCS0.11.18.8207,0097,809.1109.2104,308.88.98.68.8
TDN
9.57.98.77.9208.7108.820TDN0.22.38.910209.33,309.55,208.98.98.98.9
TEG
16.513.515111,2014.62,9014.71,3014.810TEG00151084,001529,8015.115,7015.38042,901515.614.615
TET
22.718.720.7TET0020.7
TFC
20.116.518.316.84,10175,0017.220TFC0018.35036,0018.360192,0018.218.316.518.110,00
TH1
19.816.21816.25,00TH11.58.319.51010,1019.51,9016.219.516.216.2
THB
24.219.82219.81,5019.920THB0021.75021.85021.91014,0022
THS
7.36.16.76.5506.73,006.84,10THS007.21,006.7
THT
13.911.512.75011.91,30121,5012.720THT0012.71,809,8012.84013.51013.61021,3012.813.812.712.94,60
TIG
9.688.8306,788.4432,408.5209,708.6141,10TIG-0.1-1.18.73,001,100,128.7134,408.8100,708.9133,70327,088.88.98.68.7
TJC
10.38.59.44,968.72,0092,809.16,00TJC-0.2-2.19.25026,349.42,209.52,009.64,0019,169.39.79.29.4
TKC
14.712.113.4131,5013.12,00TKC0013.41013141014.14014.71013.413.413.413.4
TKU
9.98.19TKU008.2509
TMC
15.412.61412.83,0013.57,2013.620TMC-0.5-3.613.52,504,10142,1014.56,0013.513.513.513.450
TMX
4.844.44.41,904.810,00TMX004.4
TNG
20.316.718.544,6418.43,5018.519,1018.617,80TNG0.21.118.750213,4618.744,3018.812,4018.99,30113,3418.618.718.418.6
TPH
12.610.411.5TPH0011.57011.61,1012202011.5
TPP
30.625.227.925.22,00TPP0027.92,0029.52,30301,804,2027.9
TSB
9.78.18.92,008.65,008.71,208.810,50TSB-0.1-1.18.81,003,008.920911,509.15,008.98.98.88.9
TST
6.25.25.75.26,30TST005.710305.71,605.81,005.45.75.35.5
TTB
1310.811.9221,5011.678,5011.740,3011.826,60TTB0011.970221,9011.955,601250,1012.140,00129,5011.91211.811.8
TTC
24.720.322.521,5022.21,0022.31,5022.460TTC-0.1-0.422.41,4062,5022.63,0022.72,8022.83,0036,1022.522.621.822.28,80
TTZ
5.14.34.760,004.71,004.840,804.97,40TTZ0.36.451058,40533,705.139,204.95.14.84.920
TV2
1109010010,6098.31,0098.5409920TV2001001014,3010250103201041,002,7098.510298.399.360
TV3
34.127.93127.910,002810TV300341034.11031
TV4
13.210.81210.815,0011.1101,0011.25,00TV418.3131038132,1013.21010.81310.811.8
TVC
16.813.815.3698,8015.4251,5015.5370,7015.6635,20TVC0.42.615.73,201,417,8015.761,1015.861,0015.944,60426,7015.215.71515.4
TVD
8.57.17.87.61,807.7807.880TVD007.8202,4081,108.11,008.2206,707.887.87.9
TXM
7.36.16.76.11,106.230TXM0.11.56.8201,306.811,806.920710,001,007.27.26.36.43020
UNI
9.57.98.72,008.52,008.61,008.71,00UNI0.11.18.81,403,708.92092,709.12,302,008.598.58.7
V12
12.610.411.5V120011.51011.82,0012.62,0011.5
V21
5.64.65.14.6204.720V210.59.85.610804.65.64.64.8
VAT
14.411.813.167,1512.913,80137,5013.11,00VAT0013.11,30102,6513.29,8013.310,6013.412,9047,4513.113.41313.1
VBC
58.64853.34950VBC-0.3-0.653101,405858.65357.5
VBH
16.113.314.7VBH0014.61014.75014.81014.7
VC1
18.114.916.5151,00VC10.63.617.1101017.17017.21017.52017.117.117.117.1
VC2
16.513.5155,60153,5015.13015.21,00VC216.7165014,20162,3016.23,0016.43,003,0014.616.414.615.3
VC3
37.430.63411,00326,1032.31,9032.52,30VC3-1.5-4.432.570168,8032.84,903310,5033.312,2023,703434.432.533.4
VC5
3.12.72.9VC5002.8302.9303.15,102.9
VC6
9.688.88.2108.410VC60.89.19.610109.6909.69.69.69.6
VC7
16.913.915.419,9214.51014.610155,10VC7-0.4-2.6151017,9715.41,3015.513,9015.61014,4215.415.51515.1
VC9
1191010,709.3209.5509.750VC900101010101,0010.32010.55010101010
VCC
18.715.3172,0016.52,1016.66,5016.73,10VCC-0.2-1.216.84026,8016.84016.93,00172,7060,101717.116.716.9
VCG
11.59.510.537,8810.214,4010.3112,0010.410,90VCG-0.1-110.44,10550,1110.52,7010.660,4010.758,30282,2810.510.610.410.5179,50
VCM
20.116.518.316.510VCM0018.7101910205018.3
VCR
2.92.52.72.55,70VCR-0.2-7.42.58011,702.62.62.52.5
VCS
112.291.810229,17103.64,80103.72,8010440VCS32.91051,1067,1310540105.12,20105.95029,17102.2105.3101.9103.6
VDL
39.132.135.632.210VDL0.41.1361,401,41357036503740,205,8836363636
VDS
8.97.38.17.920,0086,30VDS-0.1-1.28107,508.1908.318,208.42,204,807.987.98
VE1
11.29.210.2VE1009.22,1010.53,7010.61,001,5010.2
VE2
16.913.915.44,5514.610,0014.83,0015.240VE2004161,0016.55016.7609513.9
VE3
16.813.815.313.87,0013.95,001430VE300158015.33016.88015.3
VE4
13.611.212.411.42011.62,20VE40.43.212.8101012.81012.92,40135,004,2012.812.812.812.8
VE8
11.79.710.710.32,0010.41,00VE8-0.1-0.910.64,006,0010.66,0010.72,20114010.410.610.410.54,00
VE9
9.17.58.3VE9008.21,008.36,808.4208.3
VFR
14.511.913.212.21,001310VFR0.53.813.7102,1013.82013.910141,2010,801313.71313
VGP
19.41617.71,0017.55017.61017.750VGP0.31.7182040185,7018.71018.8506018181818
VGS
12.410.211.3147,6011.637,3011.714,8011.832,30VGS0.65.311.92,00903,2011.98,001269,7012.115,9076,0011.41211.211.6
VHL
52.543.147.81,2043.650441044.110VHL0.71.548.5102048.590491,0049.5307048.548.548.548.5
VIE
1.91.71.81.75,001.82,00VIE001.8
VIG
3.52.93.22.928,80356,203.133,80VIG003.25060,603.260,003.318,703.416,0014,003.23.23.13.1
VIT
25.62123.336,2723.12,3023.35,2023.680VIT0.31.323.63,8011,6223.91,0024.92,00255023.323.62323.4
VIX
8.87.2883,427.610,007.764,707.822,90VIX-0.2-2.57.81,301,200,487.93,60832,108.153,90187,5288.17.88
VKC
16.613.615.15,3014.22,0014.818,6014.97,70VKC-0.2-1.314.91,2051,10154,9015.12,6015.42,2059,4015.115.114.914.9
VLA
12.710.511.6VLA0011.55011.62011.7403,0011.6
VMC
282325.5231025.51,00VMC00281025.5
VMI
6.75.56.116,30611,506.113,306.250VMI0.11.66.27037,006.315,706.418,206.54,2018,406.16.46.16.2
VMS
1411.612.812.62,0012.810VMS00131,00141,5012.8
VNC
36.830.233.532.81,00VNC-0.2-0.633.3805,803333.33333.3
VND
12.810.611.7135,5011.541,9011.663,9011.781,10VND0.10.911.810,001,036,6011.8165,8011.9155,8012114,20300,9011.711.811.511.7
VNF
61.650.4561,90532,0054.22054.540VNF-1.5-2.754.5103056.41056.91057105052.354.552.253
VNR
20.216.618.410,00183,0018.11,0018.35,00VNR0.10.518.51,907,7018.58,1018.610,0018.75,008,0018.518.518.518.56,90
VNT
36.63033.330.110VNT0031.91,70325,0033.7308,0033.3
VSA
31.926.12926.16027.515,00VSA00296,00302,2030.82029
VTC
9.37.78.58.6508.82,009.310,00VTC0.89.49.31022,208.59.38.58.73,00
VTH
19.115.717.436,8017.11,4017.21,0017.31,00VTH0.10.617.51010,2017.56,3017.65017.72,0058,5017.217.517.117.2
VTL
26.221.623.9VTL0026.21023.9
VTS
11.69.610.610.55,9010.64,00VTS00611.5209.6
VTV
20.216.618.4296,5018.657,8018.740,2018.820,00VTV0.52.718.93,00534,7018.97,001918,0019.122,10125,8018.618.918.518.710
VXB
11.99.910.9VXB0011.52,0010.9
WCS
170.5139.515550150.420150.62015220WCS10.6156801,401631016620167102,40155156155155.61,40
WSS
6.15.15.6305.42,405.56,805.65,00WSS0.11.85.790109,405.751,005.832,0062,00305.55.75.15.6
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

Từ ngày 04/01/2016 DAS hỗ trợ miễn phí ứng trước tiền bán chứng khoán vào ngày T+2 và áp dụng mức phí 0.15% cho tất cả các giao dịch Online.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á