Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 89.47 ( ▲1.76 2.01 %) KL: 65,346,453 GT: 888.14 tỷ TT: 11.04 tỷ 114 159 86
HNX30Index 173.29 ( ▲3.91 2.31 %) KL: 38,168,200 GT: 597.97 tỷ TT: 2.04 tỷ 13 8 5
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BAM
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTS
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DPS
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FID
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HKB
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
KVC
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM7
LO5
LTC
LUT
MAC
MAS
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NHP
NPS
NST
NTP
NVB
OCH
ONE
ORS
PBP
PCG
PCT
PDC
PEN
PGS
PGT
PHC
PHH
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPP
PPS
PRC
PSC
PSD
PSE
PSI
PTI
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TST
TTB
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNR
VNT
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
14.712.113.410,901354,0013.125,0013.211,00AAA-0.1-0.713.31,00368,1013.34,0013.519,6013.616,80358,8013.413.513.313.49,10
ACB
24.520.122.3249,7623.17,1023.21,1023.325,00ACB1.14.923.4102,519,4323.415,9023.5105,5023.630165,3622.523.422.423
ADC
3730.433.7ADC-3.2-9.530.51013,3630.41,6030.71,0030.8202,04333330.431.43,86
ALT
14.311.71311.710ALT0012.71012.81014.31011.7
ALV
6.65.465.57,005.93,30630ALV0061,3031,506.23,506.32,006.42,503,006.16.166
AMC
20.316.718.518.38018.52,20AMC-0.2-1.118.3401,0019.41,0020.21018.518.518.318.4
AME
4.23.63.93.91,20AME003.91,101,104.11,703.93.93.93.9
AMV
4.43.64AMV004.2104.4404
APG
655.551,105.11,305.280APG005.52013,705.65,005.81,005.92,001,205.25.55.25.2
API
12.21011.1111,5010.911,301112,8011.14,20API0011.120132,3011.23,0011.31,1011.413,5084,2011.211.51111.2
APP
14.912.313.613.45,0013.61,001490APP0.42.914101014.46014.53014.8104,8014141414
APS
4.73.94.3431,004.116,004.225,50APS004.31066,604.329,504.478,504.586,40108,004.34.44.24.3
ARM
28.623.4265025.54,0025.710262,20ARM1.55.827.5101027.39027.510281,001,0027.527.527.527.5
ASA
54.24.64.2127,904.335,40ASA-0.2-4.34.440240,104.41,704.510,904.627,8082,104.54.84.44.5
B82
10.68.89.7509.91,00107010.11,40B820.88.210.5102010.55010.62,4010.110.510.110.3
BAM
3.12.72.92.7803,502.8695,00BAM-0.1-3.42.81,00795,602.9250,003152,203.1529,502.932.72.8
BBS
16.613.615.113.67014.140BBS0.42.615.5103015.52,40162,6015.515.515.515.510
BCC
16.713.715.244,6014.620,2014.717,9014.815,90BCC-0.4-2.614.82,00219,7014.96,901516,1015.111,7048,0015.315.314.814.9100,00
BDB
6.25.25.7BDB005.7
BED
15.512.714.114.12014.81,00BED0014.1
BHT
6.65.465.42,005.93,0064,60BHT006.52,806.61,006
BII
97.48.223,307.921,20810,208.14,50BII008.270110,008.232,208.342,108.418,4063,008.18.388.1
BKC
15.412.6141370BKC001410401440153013141313.2
BLF
8.57.17.87.11,807.3307.42,00BLF-0.3-3.87.51,003,107.8707.92,5082,105,608.38.37.57.810
BPC
14.311.71311.71,001220BPC0012.92,00131013.3101013
BSC
9.37.78.57.83,00810BSC-0.5-5.9810108.4108.52,008.6206,408888
BST
15.712.914.3BST0015.78014.3
BTS
10.78.99.85,409.44,209.56,509.61,50BTS009.84016,709.823,709.99,501026,605,009.59.89.59.7
BVS
171415.585,5715.25,3015.322,1015.47,00BVS0015.51,00271,6315.520,6015.661,8015.726,90177,2715.515.615.315.48,50
BXH
16.313.514.913.51016.310BXH0014.9
C92
17.614.41614.45014.51,00C9200162016.51,10173,001,0016
CAN
38.131.334.7CAN0053590372032
CAP
31.225.628.44,70284,6028.13028.23,90CAP0028.4505,2028.51,0028.65028.81,1028.228.528.228.3
CCM
10.28.49.38.95,0091,00CCM-0.2-2.29.11,2015,0010.2108.810.28.88.8
CEO
13.911.512.7633,1212.583,9012.6122,0012.7125,60CEO0012.720752,9712.818,0012.966,101383,80104,2212.812.812.712.71010,00
CHP
19.916.318.115,0017.816,6017.930,001839,50CHP-0.1-0.6181,20172,9018.26,0018.35,3018.42,0034,301818.11818132,706,00
CID
54.24.6CID005804.6
CJC
21.417.619.5205020.150CJC0.52.620203020202020
CKV
12.710.511.6CKV0012.72,8011.6
CMC
5.34.54.94.81,00CMC005.31,004.9
CMI
12.310.111.23,0010.61,5010.817,2010.910,70CMI-0.3-2.710.93,00104,40111,0011.12011.26,7048,9011.411.410.9111,00
CMS
11.49.410.421,0010.315,2010.42,0010.520CMS0.21.910.610163,1010.614,2010.716,0010.818,0051,2010.410.710.410.5
CPC
22.918.920.918.9102020CPC0.83.821.7101,12211,0021.66021.8702721.821.821.721.710
CSC
22.318.320.3CSC00201020.36,5020.41,009,5020.3
CT6
10.28.49.3CT6009.81,40102010.2109.3
CTA
4.23.63.9CTA003.81,003.94,7041,003.9
CTB
37.430.63430.710CTB00342035.610373,503034
CTC
7.96.57.26.51,006.850CTC007.2102,007.94,307.27.27.27.2
CTN
3.93.33.63.3203.411,203.610CTN003.9303.6
CTS
9.57.98.718,508.542,108.634,508.743,00CTS0.11.18.840259,908.869,308.9107,20983,30125,308.78.98.78.7
CTX
15.81314.46,2014.11014.23014.310CTX1.17.615.5405015.52,6015.62015.71,701,2014.115.514.115.2
CVN
2.422.2213,00CVN-0.1-4.52.11025,202.14,902.25,202.312,3026,602.32.322.1
CVT
24.219.822162,7821.822,6021.945,002217,00CVT0.10.522.15,70179,0222.110,6022.212,4022.315,7039,382222.221.922
CX8
7.96.57.27.230CX8007.210207.5107.27.27.27.2
D11
14.61213.313.33,00D110014.21014.42,2013.3
DAC
86.67.3DAC008107.3
DAD
19.816.21816.220DAD0017.18,0017.310183,306018
DAE
171415.514.11,401510DAE0016.51015.5
DBC
29.424.226.820,8926.25,2026.33,5026.62,70DBC-0.2-0.726.61,30107,4026.72,2026.811,0026.92,8064,4926.827.126.326.7
DBT
21.517.719.61,20197019.32,5019.430DBT0019.61,8010,0019.62,202010,0021.35,003,1019.619.619.619.6
DC2
3.83.23.53.2203.520DC20.38.63.810603.8103.33.83.33.7
DC4
8.26.87.56.82,007.55,20DC4007.97087,007.5
DCS
4.94.14.51,574.284,604.3146,604.429,60DCS004.55,00201,224.5136,204.6175,604.7111,50363,074.54.64.44.5
DGC
30.825.22826.51,00275,0027.22,00DGC00284,0028,50288,0028.52,70293,0057,10282828285,00
DHP
108.29.15,008.98,0094,809.120DHP0.11.19.210909.2409.311,909.53,005,009.29.29.29.2
DHT
36.830.233.5314,6031.510DHT0032.52,6033.910342,504033.5
DID
5.54.5555,00DID005.5605
DIH
10.48.69.58.61,1092,009.32,00DIH009.510109.65,109.71,209.81,202,409.59.59.59.5
DL1
12.310.111.21,0010.71,5010.81,0011.110DL10011.26040,0011.211,2012.25,501111.21111.160
DLR
11.89.810.89.81,70101,0011.81,50DLR19.311.8101011.811.811.811.8
DNC
1613.214.61410,0015.510DNC0014.6
DNM
41.834.23834.210,00359,903810DNM0.10.338.1207038.53038.750394,504,5038.639.93538.260
DNP
18.415.216.815.41015.560DNP0016.53,0016.81,30171,9050,8016.8
DNY
6.85.66.25.62,90DNY0.34.86.510206.45,006.51,406.61,007,006.26.56.26.4
DPC
17.114.115.614.160161,00DPC0015.6
DPS
17.714.516.11,224,5017.685,8017.7316,60288,80DPS1.69.917.73,101,342,1016.117.71617.2
DST
12.19.911DST-1-9.110101010.83010.93011304,4010101010
DXP
52.242.847.5455045.5504620DXP0.30.647.8103,4047.82047.920481,705,6046.147.946.146.53,30
DZM
6.45.45.95.65,005.910,00DZM0.35.16.21013,006.3206.46,0066.266.1
EBS
8.57.17.81,007.5408.21,408.390EBS0.56.48.3106,9088.588.3
ECI
15.412.6149,5013.51013.62015.41,00ECI1.41015.41,001,0015.415.415.415.4
EFI
9.17.58.3708.15,008.31,008.44,30EFI0.22.48.55,5020,708.56,508.63,808.710,5012,808.48.58.48.4
EID
14.61213.312.86,0012.95,101317,30EID-0.3-2.3135,809,2013.310,0013.413,6013.52,703,9013.313.5131320
FDT
28.623.426FDT002710281026
FID
1613.214.613.212,50FID-1.4-9.613.2302,208,3013.319,1013.410,4013.527,60500,001414.513.213.2
FIT
1411.612.8589,7412.5546,0012.6325,9012.7239,40FIT-0.1-0.812.76,503,567,3512.8154,0012.9157,6013481,901,541,1412.81312.712.858
GLT
23.519.321.4GLT00214,0021.12,9021.23,003,6021.4
GMX
1613.214.62,0014.35,0014.54014.650GMX0.74.815.32024,6015.31015.41,0015.5308015.515.514.514.9
HAD
48.439.64439.75,00402,004220HAD0.61.444.6101,5044.860451,2045.5202,00464642.54330
HAT
64.953.15953.1405930HAT2.64.461.6105061.72061.91062201,3064.764.76061.630
HBE
4.844.4410HBE-0.4-9.14401,104.7104.82,204.14.144
HBS
5.54.554.610HBS005505.1505.45,0015,705
HCC
21.417.619.59,0018.52,0018.75019.240HCC0.31.519.8103,10201,5021.43019.219.819.219.310
HCT
12.310.111.2HCT005010.13010.24,302,2011.2
HDA
1411.612.8130,1513.228,6013.333,8013.444,00HDA0.75.513.52,00521,5513.527,1013.631,8013.725,6022,6512.813.512.713.2
HDO
4.23.63.9HDO-0.3-7.73.670250,7082,303.78,103.827,70103,903.83.93.63.720,00
HEV
12.910.711.811.49,5011.52011.610HEV00122012.12012.2301,3011.8
HGM
43.235.439.338.52039.33039.41,00HGM00411043.21,1039.3
HHC
34.728.531.628.51,1028.650HHC-2.4-7.629.2305,90311,4031.54031.6101028.83128.5293,20
HHG
13.210.81241,7011.75,0011.82,0011.930,70HHG-0.1-0.811.920188,301236,7012.128,5012.228,4076,10121211.811.9
HJS
14.511.913.2HJS-1.3-9.811.91,0016,5011.98,2013.32,0013.42,008,6013.213.211.912.3
HKB
9.37.78.513,507.95,00812,308.22,20HKB-0.3-3.58.27,80104,708.4508.523,208.61,5018,708.48.688.4
HLC
10.48.69.58.62,008.71,008.86,00HLC-0.1-1.19.41,502,809.45,309.81,1010501,009.39.49.39.4
HLD
22.218.220.224,6019.95,80205,0020.350HLD0.10.520.35063,5020.48,1020.59,8020.61,5029,8020.520.519.920.1
HLY
9.27.68.4HLY009.2208.4
HMH
24.219.82219,6021.64,0021.72,0021.920HMH0022108,40223,6022.19,4022.21,1010,0021222121.4
HNM
14.311.71378,9012.610,0012.713,6012.84,50HNM-0.2-1.512.810153,1012.91,701311,5013.11,1039,60131312.712.8
HOM
7.56.36.915,706.66,806.71,506.810HOM0.11.47202,5075,407.16,507.24,5014,40776.76.8
HPC
4.53.74.110,013.841,203.918,80431,60HPC-0.1-2.4450164,184.1144,704.281,004.331,40184,714.14.13.94
HPS
6.65.46HPS006.410,706
HST
7.15.96.5HST006.5
HTC
34.127.93130.51,10311,20HTC0.51.631.5101,0032.74032.86032.9203,7031.531.531.531.5
HTP
13.310.912.1HTP00121013.31,5012.1
HUT
1310.811.9573,9911.744,9011.8162,3011.967,80HUT0011.930951,6012131,8012.187,0012.2107,40382,4911.912.111.812
HVT
18.915.517.216.5501750HVT0017.32017.538,3017.7102,1017.2
ICG
86.67.353,467.46,107.54,007.73,80ICG0.45.57.71,00143,337.812,607.96,60829,007.47.77.37.5
IDJ
3.42.83.123,202.949,90327,103.14,00IDJ003.12,2055,503.24,403.334,203.473,403.23.33.13.1
IDV
42.735.138.935.2803610IDV00392039.550401,601038.9
INC
5.64.65.14.81,005.13,005.21,00INC0.59.85.61,601,605.61,005.65.65.65.6
INN
4133.637.3341,00351,20INN0037.31026,8037.31,2038.65038.790103539353524,20
ITQ
11.29.210.283,1410.230,6010.380,1010.440,80ITQ0.2210.45,00616,9610.534,0010.6112,2010.7110,70216,1410.310.710.310.5
IVS
18.415.216.8310,3016.621,9016.728,1016.857,10IVS0.10.616.94,40398,1016.910,901727,6017.133,8078,5016.817.116.816.9214,10
KHB
3.12.72.92.78,702.85,20KHB0.13.431038,60311,803.18,702.932.72.8
KHL
2.72.32.52.344,102.438,802.53,90KHL002.530122,502.650,102.723,402.62.72.52.6
KKC
12.910.711.81,9411.65,0011.72,0011.890KKC0011.81,005,1511.910122,0012.25,009411.811.811.811.8
KLF
7.76.37398,836.798,106.8789,906.9836,20KLF-0.1-1.46.91,003,972,977272,107.1546,007.2838,102,535,2377.26.976,00
KLS
10.68.89.7103,809.4290,209.5166,409.652,20KLS-0.1-19.62,801,274,799.7161,409.8167,409.9165,00661,009.79.79.59.6
KMT
7.86.47.1KMT0.79.97.810107.52,007.8907.87.87.87.8
KSD
5.34.54.94.530,904.658,104.721,60KSD-0.1-24.81,0060,104.88,904.969,40519,10102,904.84.84.74.7
KSK
3.12.72.92.735,00KSK-0.1-3.42.810194,602.811,402.938,00318,0039,602.82.82.72.7
KSQ
6.45.45.921,905.78,005.822,005.927,60KSQ0.11.763059,006306.12,606.24,7045,105.96.35.86
KST
4.844.44.850KST004.4
KTS
15.412.61412.76,70KTS0015.45014
KTT
3.93.33.63.310KTT003.92,203.6
KVC
27.522.525611,5024.831,1024.985,802552,10KVC0.10.425.12,00872,8025.117,9025.231,1025.351,20792,802525.524.925.1
L14
30.42527.73,8027.15027.42,0027.720L140027.7303,9028.710293029.4203,0027.527.727.527.7
L18
11.89.810.810.41010.51,5010.650L180.21.911101011.85011111111
L35
5.74.75.22,0051,005.17,005.21,00L35005.21,109,305.31,505.42,105.7505.25.25.25.2
L43
6.75.56.15.510L43006.1
L44
5.24.44.81,304.62,704.72,004.82,70L440.12.14.91027,204.916,1056,805.150704.94.94.84.8
L61
12.310.111.210.43,00L610011.11,0011.31011.4204,7011.2
L62
8.477.7L62007.23,007.31,007.7107.7
LAS
30.525.127.874,2027.614,3027.78,5027.850LAS0.20.7289055,502850,0028.11,3028.22,4016,2027.72827.727.915,006,30
LBE
18.715.31715.31,70LBE-0.5-2.916.53,0010,5016.810171017.51,0015.316.515.316.1
LCD
14.812.213.5LCD0013.5
LCS
4.43.643.91,00LCS-0.1-2.53.91,001,004104.2104.320803.93.93.93.9
LDP
5746.851.9471047.110LDP2.54.854.4101051.51051.910523,402,2054.454.454.454.410
LHC
50.941.746.33,1043.53,0043.61,004450LHC-0.2-0.446.13,003,0045.810463,0046.12,6046,2046.146.146.146.1
LIG
12.410.211.3LIG-1-8.810.320309010.910115031,1010.310.310.310.3
LM7
4.94.14.5LM7004.55,104.71,204.81,204,404.5
LO5
3.73.13.4LO5003.410303.41,903.51,503.7303.13.43.13.2
LTC
5.74.75.25105.1105.21,20LTC0.47.75.610105.72,805.65.65.65.6
LUT
4.43.646,003.76,004204.110LUT0.254.220904.2804.3504.41,304.14.24.14.1
MAC
12.910.711.84,9911.54,1011.65,6011.85,00MAC0.21.7121,4011,70121,0012.14,0012.23,1025,3911.31211.312
MAS
116.695.41061021,501031,50MAS-3-2.8103104910690106.51010850106106103104.41040
MCC
15.913.114.513.23,00MCC00141014.51014.66,206,9014.5
MCF
19.916.318.116.320MCF0.73.918.8101017.75017.82017.9506,5018.818.818.818.810
MCO
3.83.23.5MCO003.540503.41,503.513,003.64,5014,703.53.53.53.5
MDC
12.310.111.210.110MDC0011.11011.21011.3201,9011.2
MEC
7.36.16.745,406.73,006.8106.950MEC0.34.572030,20710,807.13,907.212,0024,406.276.26.7
MHL
5.74.75.24.71,004.850MHL005.7105.2
MIM
7.15.96.5MIM-0.6-9.25.910205.94,907.11,407.17.15.96.5
MKV
10.28.49.3MKV009.3
MNC
9.37.78.59,298.33,308.41,408.580MNC008.5204,808.63,208.71,008.81,003,098.58.68.58.6
NAG
8.67.27.956,607.822,507.965,80811,30NAG0.11.384,00125,708.17,408.213,208.313,2037,107.98.37.88
NBC
14.812.213.57,9712.74,7012.82,0012.91,70NBC-0.1-0.713.4507,0213.32,0013.41,2013.53,1014,7713.313.412.713.3
NBP
19.516.117.816.11,3016.26,3016.370NBP0.42.218.2101018.21018.41,5018.7401018.218.218.218.2
NDF
6.65.46205.53,405.65,605.72,50NDF-0.2-3.35.81036,905.81,905.94,0063,208,505.85.95.75.8
NDN
1512.413.7216,2714.35,0014.425,2014.516,50NDN0.96.614.650868,6214.68,0014.780,0014.868,7056,271414.71414.4250,30
NDX
9.37.78.55,007.81,008.310,008.410,00NDX008.59,5061,508.5508.91,0096,907,008.58.68.48.5
NET
30.324.927.62,9325.71025.87026.68,00NET0.41.428103627.55,5027.97,402839,806,6327.92827.927.430
NFC
282325.5NFC0025.5
NGC
15.81314.42,0013.61013.9501440NGC1.28.315.6101015.55015.67,6015.7501,8015.615.615.615.610
NHA
1191023,209.62,609.73,109.81,20NHA-0.2-29.86055,109.92,30104,2010.12,9034,401010.39.810
NHC
29.424.226.8NHC-1.4-5.225.4102025.55,00271,00282,002028.428.425.426.910
NHP
17.314.315.896,0015.714,7015.89,3015.940NHP0.10.615.910211,501613,2016.117,4016.220,50109,2015.61615.515.720
NPS
15.81314.413.23,70141014.51,00NPS0014.91,0015.51015.71013,6014.4
NST
12.21011.1105,00NST0.87.211.9102011.78011.81,7011.91,601,4011.511.911.511.720
NTP
49.640.645.14042.610453045.13,20NTP00471,00481,1049.4503045.1
NVB
7.56.36.96.32,006.42,206.51,50NVB0.34.37.23010,107.21,307.4107.5507.27.277.2
OCH
10.899.9OCH009.9
ONE
12.19.911103010.15,40ONE-0.9-8.210.11,203,50113,0011.42,0011.55,2010.110.110.110.1
ORS
3.52.93.22.942,90383,20ORS-0.2-6.2310466,303.15,103.268,703.362,20396,703.13.233.1
PBP
17.414.415.94,1015.33,2015.51,0015.650PBP0015.9105,2015.91,8016.31016.4903,3015.915.915.915.9
PCG
6.35.35.85.31,005.53,30PCG0.11.75.9109,005.92,9062,006.311,305.65.95.65.6
PCT
9.47.88.611,998.23,408.310,008.470PCT-0.2-2.38.4802,108.610,008.722,308.837,2032,798.88.88.48.4390,10
PDC
7.76.376.42,006.65,006.77,00PDC0075015,1072,307.1107.24,1049,507777
PEN
11.89.810.89.910101010.11,00PEN0010.85010.8
PGS
24.720.322.5305,9122.721,1022.811,0022.91,50PGS0.52.2232,30663,882357,2023.121,5023.233,60115,1122.52322.422.720,00
PGT
6.95.76.35.810,1065,206.13,70PGT-0.1-1.66.28033,806.22,706.311,006.416,6040,506.26.26.16.1
PHC
8.26.87.513,307.14,207.25,707.41,00PHC007.51042,507.59,607.66,007.71010,007.27.57.27.4
PHH
6.65.4630,005.8205.935,20630,40PHH0062,0020,606.15,606.25,106.39,8011,0066.166
PIV
15.512.714.11,1012.93,00135,0013.11,00PIV0.10.714.21018,3014.22014.39014.61,006,3014.114.514.114.2
PJC
18.815.417.115.41,00PJC0017.1
PLCD
30.825.22840,5628.22,4028.311,6028.430PLC0.41.428.41,2049,3328.54,8028.63028.71082,562629.525.228.580
PMC
50.141.145.63044.42044.51,004510PMC-0.1-0.245.5206045.51,404612,0048309,0045.545.545.545.5
PMS
10.48.69.59309.55,809.63,10PMS0010.32010.4109.5
POT
171415.51,1214.51,1014.62,3014.720POT00716.11,8016.31,2016.4206,4214
PPE
9.688.88208.230PPE0.11.18.910608.75,008.810,008.94,8010,608.48.98.48.650
PPP
9.37.78.57.710PPP009.3208.5
PPS
13.611.212.411.21,00PPS0012.410,2012.56,3012.64,106012.4
PRC
13.210.812PRC0012
PSC
11.59.510.52,009.61,60101010.110PSC0010.22,3010.516,1010.61,002010.5
PSD
3327301027.11027.51028.520PSD1.96.331.9101,1031.940321,2032.910102931.92929.3
PSE
13.911.512.712.58,401310PSE0.32.4131,006,0013.51,5013.91,1013131313
PSI
8.16.77.43,19715,107.45,007.51,10PSI0.11.47.51,204,017.6307.8707.98020,397.57.57.57.5
PTI
17.614.41615.55,0015.72,001610PTI0.31.916.34024,5816.53,4016.98,2017.510,0016.216.316.116.31,60
PTS
6.45.45.95.57,005.82,005.94,10PTS0.11.761012,3064,906.15,406.23,30906.36.35.95.9
PV2
2.52.12.32.147,802.226,20PV2002.31092,202.335,402.4189,802.5186,902.32.32.22.2
PVB
45.337.141.282,40422,3042.42,0042.520PVB1.43.442.610384,9042.621,2042.73,6042.812,50153,0040.942.640.541.853,30
PVC
30.625.227.9349,8628.660,0028.726,6028.89,00PVC1.13.9298,802,806,432933,4029.111,1029.26,20189,76282927.828.471,50394,60
PVE
11.29.210.280,9710.320,5010.414,8010.56,30PVE0.32.910.52,50313,8210.612,1010.754,4010.86,5069,3710.210.710.210.5
PVG
11.69.610.6184,8710.728,0010.839,0010.930,00PVG0.43.81140444,021150,3011.116,6011.227,40167,2710.611.110.610.9
PVI
19.816.21816,8917.11,1017.54,9017.61,00PVI-0.5-2.817.5108,7117.950185018.22,901,7917.517.91717.2
PVL
32.62.82.673,402.7165,702.86,00PVL0.13.62.920302,802.9123,903217,102.82.92.72.8
PVR
3.633.331,90PVR003.31038,313.31,403.46,503.514,0019,993.33.333.2
PVS
31.125.528.3733,5029.721,0029.860,903025,40PVS1.763014,605,091,4930.14,0030.25,2030.350355,9028.33028.229395,20
PVV
3.633.3382,303.136,803.278,90PVV-0.1-33.21,30255,403.352,603.477,703.540,3064,903.23.33.23.2
PVX
4.43.642,499,674956,004.1809,104.2305,10PVX0.37.54.3205,105,324.3934,304.42,116,504.14.344.2143,50
PXA
43.43.73.419,503.511,403.66,90PXA003.72059,103.726,403.817,103.921,6039,303.63.73.53.6
QHD
28.323.325.823.86024.750QHD-1.1-4.324.7303028.31,0024.724.724.724.7
QNC
7.86.47.16.51071,007.150QNC0.34.27.410107.51,007.83,007.47.47.47.4
QST
11.59.510.5QST0010.5
QTC
23.519.321.41,00211,0021.11021.240QTC0021.4206021.41,8021.52,0022.5302,2021.421.421.421.4
RCL
2923.826.4263,9026.43,9026.52,80RCL0.10.426.5202027.750282,50297026.526.526.526.5
S12
3.12.72.92.73,10S12002.9
S55
37.83134.45031.51,3032.11,0032.550S55-1.8-5.232.61010341,0034.24034.5505,7032.632.632.632.6
S74
10.38.59.445,908.92,309109.110S740.11.19.510109.54,409.73,009.93,0020,509.59.59.59.5
S99
10.78.99.8559,479.431,009.541,809.622,60S99-0.2-29.63,00472,529.79,709.845,009.924,20302,879.89.89.69.6
SAF
554550SAF00551050
SAP
14.311.713SAP00131013
SCJ
10.58.79.67,009.67,209.75,009.810SCJ0.22.19.89011,609.95,10102,9010.12,1010,409.69.89.69.8
SCL
15.412.61416,501319,0013.12,2013.210SCL-0.7-513.310134,0013.32,7013.42,0013.59,8028,2013.513.71313.3
SCR
9.47.88.61,664,848.6938,108.7876,508.8760,30SCR0.33.58.943,105,368,258.9480,609599,709.1226,50541,348.78.98.68.7
SD2
8.26.87.577721,907.21,607.32,90SD2007.51010,037.54,107.812,007.9102,877.47.57.37.4
SD4
12.910.711.811.518,00SD40011.8303011.84,4011.92,0012501,0011.811.811.811.8
SD5
17.614.4168,3915.832,6015.915,00164,90SD5001620189,9116.111,0016.234,9016.321,4041,4915.916.115.916
SD6
15.112.513.811,1013.68,2013.710,9013.87,10SD60.21.4141020,201411,9014.110,4014.213,4013,5014.114.213.813.92,00
SD7
11.29.210.27,709.95,00102,4010.140SD70010.24018,2010.36,7010.42,0010.51,0016,1010.210.21010.2
SD9
14.411.813.15,0012.917,001318,5013.14,60SD90.21.513.31023,3013.331,4013.417,8013.521,1057,4013.213.313.113.21,10
SDA
11.79.710.78010.14,0010.213,8010.33,10SDA-0.3-2.810.4306,9010.53,0010.62,1010.76,9014,8010.810.810.210.4
SDC
16.513.515SDC001162016.51014
SDD
3.42.83.12.851,402.937,20312,30SDD003.11073,353.116,303.216,203.316,209,043.13.133
SDE
3.73.13.43.31,00SDE003.4
SDG
26.421.6242350245024.170SDG0024
SDH
3.32.73SDH003
SDN
26.621.824.224.220SDN0026.62024.2
SDP
9.27.68.48,498.122,508.211,008.320SDP-0.1-1.28.32,70118,308.45,808.59,208.611,6036,798.38.48.28.2
SDT
15.712.914.310,60149,9014.16,0014.25,00SDT0014.31044,1014.39,0014.44,3014.536,403014.314.314.114.210,00
SDU
15.212.613.91330SDU0.53.614.4101014.42,9014.53,00153,001,0014.414.414.414.4
SDY
7.266.66206.13,00SDY0.57.67.1202,107.14,607.21,007.17.17.17.1
SEB
332730302,50SEB00301,002,50311,10322,00331,00303030302,20
SED
18.515.316.917,0016.25016.52,4017.310SED0.42.417.31010,5017.51,9017.87016.517.516.516.72,90
SFN
17.614.41614.81,00151,00SFN0017.53017.61,0016
SGC
50.641.446SGC2.55.448.5102050.41,0050.51,1050.61,1050.450.448.549.4
SGD
11.69.610.69.640SGD0010.51,10111011.61010.6
SGH
56.846.651.746.71046.810SGH-5-9.746.7101046.746.746.746.7
SHA
13.811.412.6275,2013.79,1013.85,102,90SHA1.29.513.850471,8012.613.812.512.9
SHB
9.47.88.61,179,068.41,071,708.51,395,308.62,087,60SHB0.11.28.713,503,447,838.769,908.8742,608.9563,802,611,369.49.48.58.6218,8030
SHN
13.611.212.4170,7811.925,501222,5012.110,00SHN-0.1-0.812.350349,4112.33,5012.414,1012.510,10102,9812.713.611.512.2
SHS
9.27.68.4479,208.378,108.4214,908.529,80SHS0.11.28.520772,508.673,608.7160,608.8128,50524,908.58.78.58.660
SIC
18.715.31716.93,00SIC002175,00185,5018.71,2016
SJ1
19.616.217.91717.57017.940181,10SJ10.21.118.1509218.15018.29018.470971818.11818.1
SJC
5.14.34.74.61,504.73,00SJC004.72,703,704.9205.12,704.74.74.74.7
SJE
22.518.520.518.52,0020.53,0020.610SJE00222.52,4018.5
SLS
28.623.4262550SLS0028.52,9028.62026
SMT
26.421.62422.92,90SMT-0.3-1.223.7107623.71,4023.870241,507,7324.924.923.423.560
SPI
5.74.75.24.7137,204.84,00SPI-0.4-7.74.81070,304.97,7055,005.120,00116,80554.74.8
SPP
7.76.376.91,80SPP007101,507.21,107.5507.6308,30776.97
SQC
887280SQC0080
SRA
21.81.9SRA001.9
SRB
2.422.2243,50SRB-0.1-4.52.11,2021,802.1402.210,602.313,9011,702.22.22.12.1
SSM
10.58.79.69.4709.59,009.63,00SSM0.33.19.9107,489.91,10102,0010.12,10519.8109.69.91,50
STC
23.118.9211910STC0020.81020.930219,801,1021
STP
10.48.69.58.6108.81,00950STP009.47,009.51,609.61011,409.5
SVN
3.73.13.412,803.211,803.322,103.47,90SVN003.42,1013,803.512,603.61,003.72,803.43.43.33.4
TAG
25.62123.32110TAG0023.5102419,9023.3
TBX
10.28.49.32,0010.13,0010.26,0090TBX0.99.710.2101010.210.210.210.2
TC6
13.911.512.719,89125,2012.45012.510TC60.10.812.8109,2012.990132,1013.35012.713.312.512.67,90
TCS
9.98.193,008.63,208.84,00910TCS0091,902,109.1509.21,009.31,004,609.59.599
TCT
7158.264.62,20631063.560641,60TCT0064.6205,9064.68064.97065802,8064.664.664.664.6
TDN
9.98.198.120,008.63,008.87,40TDN-0.2-2.28.81,6014,619.1309.2109.4108.898.88.8
TET
27.222.424.822.41,00TET0024.8901,0025.51,00261,0026.55,001,5024.824.824.824.8
TH1
23.118.92130211,0021.21,0021.51,10TH10.62.921.6108,5021.85021.91,3021.421.621.321.4
THB
26.121.523.821.52022.15,0022.450THB0.10.423.9406023.94,60246026.110242423.923.920
THS
86.67.36.71,00THS007.650,0081,607.3
THT
15.612.814.212.81,0013.520THT-0.1-0.714.1101,1014.18014.23,3014.54,001,9014.214.214.114.160
TIG
11.49.410.426,001028,0010.132,4010.215,00TIG-0.1-110.32,70200,1010.37,3010.454,3010.523,00185,3010.410.510.210.4
TJC
9.57.98.78.415,208.523,208.640TJC-0.1-1.18.66052,028.72,008.86,608.97,1017,988.78.78.58.6
TKC
13.811.412.67,5012.33,0012.45,6012.530TKC-0.1-0.812.52,7065,8012.65,9012.77,5012.91,501,0012.412.612.212.5
TKU
10.68.89.7TKU009.2109.7209.7
TMC
12.410.211.310.310TMC0.10.911.4101012.14012.21,0012.31011.411.411.411.4
TMX
9.98.198.52,00TMX009
TNG
27.822.825.3123,422642,6026.124,8026.214,90TNG1.14.326.410455,9826.419,2026.546,5026.611,20120,0225.226.525.225.8
TPH
16.513.515TPH00113.580159015.519,001,4913.5
TPP
13.711.312.511.51,00TPP00213.32013.41013.5203711.5
TSB
9.47.88.67.92,00820TSB009308.6
TST
6.25.25.75.2505.31,90TST-0.4-75.3105,505.61,005.737,605.84,705,905.55.75.35.7
TTB
12.21011.124,6010.65010.71,0010.930TTB-0.1-0.911106,80112,8011.16,4011.26,0027,1011.111.110.810.9
TTC
12.19.9119,9910.12,0010.22,0010.430TTC0.32.711.3102,3011.26011.32,9011.45,006,4911.41210.410.880
TTZ
6.75.56.117,105.75,005.8105.95,00TTZ-0.1-1.661092,6067,406.19,806.21,5025,30665.55.8
TV2
45.136.94140.12,0040.31,0040.410TV2-0.2-0.540.8503,0541.51,0041.71,00425040.54140.540.8
TV3
28.123.125.625.53,20TV30.93.526.5405027.56028.128.126.526.8
TV4
14.311.71312.51,00131,00TV40013
TVC
17.714.516.191,9015.85,0015.97,00168,00TVC0016.14077,1016.14,4016.22016.34,5012,1016.116.215.716
TVD
10.58.79.63,209.13,009.22,709.450TVD-0.1-19.5306,809.52,209.68,809.7801,609.49.59.49.5
TXM
9.98.198.140TXM0.22.29.2106,7092,309.25,309.4114,70109.29.28.28.85,20
UNI
11.19.110.112,509.75,009.82,409.960UNI-0.1-110101,60109,9010.11,0010.23,5053,709.8109.89.8
V12
10.48.69.5509.23,009.31,909.423,80V12-0.1-1.19.4204,109.510,009.65,009.75,0027,509.49.49.49.4
V15
1.10.91V15001
V21
655.55.13,005.290V21-0.3-5.55.210106505.25.25.25.2
VAT
13.811.412.612.33,0012.41,00VAT0012.6306012.63012.91,0013.2203,0012.612.612.612.6
VBC
43.435.639.51,7036.62,2037.51,0037.630VBC-3.5-8.936108035.83635.836
VBH
13.811.412.6VBH0012.6101012.69013.65012.612.612.612.6
VC1
15.81314.413.21,0013.52,00VC1-0.5-3.513.9201,5013.93,301410,0014.23,506,0013.913.913.913.920
VC2
15.913.114.51,0014.212,0014.35,0014.61,00VC20.10.714.63,004,0014.73,00157,6014.614.614.614.64,00
VC3
3327306,50295029.23,003040VC30.41.330.41012,4030.41030.51,00311,004,9029.130.52929.8
VC5
3.32.732.7102.8102.91,40VC5-0.1-3.32.9101,703.26,503.34,9033.12.93
VC6
8.97.38.18.12,208.210VC60.11.28.230408.9108.28.28.28.2
VC7
108.29.13,958.814,0098,009.11,20VC70.11.19.21014,159.24,909.33,509.41,002,559.29.299.1
VC9
9.17.58.381,008.1808.21,80VC9-0.1-1.28.25033,908.3508.41,508.61,303,008.28.28.28.2
VCC
17.314.315.81,00152015.33,0015.550VCC-0.3-1.915.53,503,5015.93,00164,1016.21,0020,4015.515.515.515.5
VCG
15.512.714.1168,8413.9146,7014117,2014.116,30VCG0014.110,002,106,6614.247,1014.358,5014.466,60526,2414.114.213.914.1405,70
VCM
14.912.313.613.55,00VCM0013.6
VCR
4.13.53.83.52,003.68,003.71,20VCR003.8202,003.81,803.95,0044,405,103.83.83.83.8
VCS
37.530.734.162,4234.33,0034.41,0034.540VCS0.51.534.610144,4734.61,6034.71,5034.83,6043,9234.13534.134.450
VDL
36.830.233.5VDL00349033.5
VDS
7.76.374,706.83,306.95,6072,10VDS0.34.37.310807.26,507.36,607.412,706,207.37.37.27.3
VE1
6.15.15.6605.45,005.53,605.63,30VE1005.63,8019,505.813,005.92,0063,00305.75.75.55.630
VE2
13.811.412.612.53,0012.610,00VE21.18.713.71010,3013.81,801313.71313
VE3
16.713.715.214.85,0014.95,00154,20VE3-0.2-1.3158013,6615.21,1015.42015.52,302,3315.115.21515.1
VE4
108.29.19.11010505,00VE40.99.910506,409.1109.19.9
VE8
108.29.18.84,508.93,80VE80.11.19.2102,209.23,909.41,009.51,001,399.21099.21,30
VE9
19.41617.719,9016.860,0016.960,501730VE90017.72,70403,8017.713,5017.922,9018203,9017.919.41717.110
VFR
17.314.315.81,1014.73,00151,0015.180VFR-0.7-4.415.1206,0015.81015.960161,5039,3015.515.515.115.4
VGP
20.917.11912,5018.86,20192,4019.110VGP0.94.719.9101,2019.92,30204020.914,6019.319.91919.2
VGS
6.25.25.75.35,405.467,705.596,60VGS-0.1-1.85.64,60201,435.61,405.722,905.841,8080,775.75.75.55.630,20
VHL
38.331.534.953,8933.38034.51034.650VHL-0.3-0.934.62,009,2036.55,9036.82,0037.8403,793538.23334.12,50
VIE
3.633.33.13,00VIE003.3
VIG
4.43.64205,003.8105,203.963,60415,10VIG0042,00257,804.158,104.2104,304.357,40113,204.14.24417,80
VIT
16.213.414.81,0013.57,00142014.150VIT0.21.4152050155015.11,4015151515
VIX
12.710.511.61,738,4911.6433,4011.7255,9011.8201,60VIX0.32.611.93,602,658,2111.9107,6012148,4012.197,80453,4911.41211.411.826,00
VKC
8.67.27.950,7086,108.117,008.231,10VKC0.45.18.31,00159,708.32,808.413,608.520,5027,707.98.47.98.1
VLA
12.610.411.510.66,10VLA-0.9-7.810.63,803,9011.422,4011.51,0012.41,001,0010.610.610.610.63,90
VMC
21.417.619.517.6301820VMC0019.5
VMI
27.222.424.8147,1024.814,1024.911,30255,80VMI0.20.8251,0096,3025.18,4025.213,8025.322,3040,8024.825.124.825
VNC
27.522.52522.510233,0023.110VNC-2-8232,002,00243,00252,3025.32,0023232323
VND
15.612.814.2267,4914.387,5014.475,2014.549,80VND0.42.814.69,602,580,1014.615,4014.7194,3014.8227,70931,4914.214.614.214.5700,2065,50
VNF
66.154.160.154.11054.210VNF-5.8-9.754.3107,8066.11054.166.154.163.1
VNR
26.922.124.55,0022.35023.21,5023.31,70VNR-1.2-4.923.3105,6023.950241,5024.11,0030,0023.223.92323.42,805,00
VNT
40.733.3374,6033.81,0033.9103410VNT38.140104,50405,6034.34033.435.84,4020
VTC
655.55205.51,00VTC-0.5-9.15102,866105.55.555.5
VTH
16.213.414.820142,0014.14014.210VTH0014.82014.91,00155,308,2014.8
VTL
32.126.329.2VTL0032.17029.2
VTS
9.57.98.78.623,90VTS0019.5508.6
VTV
16.613.615.123,9514.81,9014.95,501560VTV-0.1-0.7151,4015,9515.18,8015.33,4015.51,0017,45151514.915
VXB
11.59.510.510.52,70VXB0011.56010.5
WCS
1651351501451014650146.530WCS001502,50152501552020150
WSS
10.18.39.2245,709.121,709.215,109.320,20WSS0.22.29.47,90809,309.418,709.541,209.62,00124,109.29.48.99.210,00
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DO THAY ĐỔI THÔNG TIN TÊN ĐƠN VỊ GIAO DỊCH TẠI 68 NGUYỄN CÔNG TRỨ, P.NTB, Q.1 THÀNH CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, QUÝ KHÁCH VUI LÒNG NỘP TIỀN GDCK VÀO TÊN TÀI KHOẢN: CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, SỐ TÀI KHOẢN: 001.93493.0521 TẠI DAB - QUẬN 1 HOẶC 119.10000.110666 TẠI BIDV - NAM KỲ KHỞI NGHĨA. TRÂN TRỌNG CẢM ƠN.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á