Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đang giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 80.25 ( ▲0.02 0.02 %) KL: 1,683,191 GT: 25.17 tỷ TT: 0 tỷ 30 313 28
HNX30Index 151.22 ( ▼-0.17 -0.11 %) KL: 820,200 GT: 14.39 tỷ TT: 0 tỷ 6 14 6
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BAM
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DPS
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HKB
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
KVC
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NHP
NPS
NST
NTP
NVB
OCH
ONE
ORS
PBP
PCG
PCT
PDC
PEN
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSE
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTB
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
14.111.712.920,7012.518,9012.617,0012.72,20AAA0012.81012.920,501321,6040,4012.9
ACB
18.21516.611,00162,2016.13,5016.25,00ACB0016.6105916.73,2016.835,3016.918,7071,4016.616.816.616.4
ADC
26.421.624ADC00261,0026.41024
ALT
13.210.8121110ALT0013.21012
ALV
7.46.26.8ALV006.83,007.2107.31,0040,006.8
AMC
26.421.624AMC0024
AME
4.23.63.9AME003.9303.9
AMV
4.23.63.9AMV004304.23,003.9
APG
6.65.465.42,005.52,005.61,00APG-0.4-6.75.64,004,006.111,705.65.65.65.6
API
15.412.61423,8013.712,5013.88,1013.95,80API0014503,20143,7014.19,5014.27,4036,5014141414
APP
1512.413.712.51,00APP00134,5014.71013.7
APS
4.13.53.83.530,503.689,203.714,00APS003.84,404,403.826,603.923,10451,7012,003.83.83.83.8
ARM
28.623.4262450ARM0026.910275026
ASA
4.23.63.93.68,303.75,10ASA-0.2-5.13.710104.1504.215,103.73.73.73.7
B82
11.79.710.710.12,3010.32010.440B8200114,0011.71010.7
BAM
3.42.83.12.869,002.953,703139,00BAM003.12017,203.114,303.255,103.3212,00112,903.13.13.13.1
BBS
21.81819.9BBS0018.22,7019.91,1020901,6019.9
BCC
19.315.917.616,8017.22,0017.32,0017.420BCC-0.1-0.617.5601,1017.512,2017.66,5017.81,4071,3017.517.517.517.5
BDB
5.84.85.3BDB005.3
BED
17.114.115.6BED0015.6
BHT
6.65.465.7605.830BHT006506.15,006.2606
BII
108.29.12,008.71,008.83,008.96,70BII-0.1-1.193,0010,8095,209.16,509.218,507,409999
BKC
16.513.515BKC0015.530,00162,6016.51,0015
BLF
7.96.57.2BLF007.2
BPC
12.710.511.6112011.210BPC0012.52012.71011.6
BSC
8.97.38.1607.7207.8507.92,30BSC008.3208.61,808.9308.1
BST
13.711.312.512.610BST0012.5
BTH
10.28.49.3BTH0010.2109.3
BTS
11.99.910.913,2010.52,0010.63,0010.71,50BTS0011.11,7011.25,4011.35027,1010.9
BVG
1.61.41.5BVG-0.1-6.71.420201.416,601.510,101.63,101.41.41.41.4
BVS
14.411.813.15,7012.86,2012.910,10134,30BVS0013.11,2018,7013.16,9013.225,0013.321,80106,1013.113.11313.1
BXH
11910BXH0010
C92
11.79.710.7C920011.71010.7
CAND
32.426.629.5CAN00321029.5
CAP
35.629.232.42031.52,0031.92032.150CAP0032.4201,0032.41,5032.52,4032.63,3012,3032.432.432.432.4
CCM
32.426.629.5CCM0029.5
CEO
12.810.611.799,6011.112,3011.218,1011.316,50CEO-0.3-2.611.4507,5011.41011.632,4011.725,40698,9011.411.411.411.4
CHP
18.315.116.715.85016.610,0016.718,40CHP0016.72,002,00179,3017.95018.32,0016.716.716.716.7
CID
54.24.6CID004.6
CJC
22.118.120.118.210CJC0022.12020.1
CKV
14.812.213.5CKV0013.5
CMC
5.54.55CMC0051,105
CMI
14.311.7135,00121,0012.11,2012.710CMI0013.31,0013.41,00145,0015,9013
CMS
12.710.511.65010.81,00114011.11,80CMS0011.62,00122012.61,8011.6
CPC
23.919.721.8CPC0021.72021.81,8022.5107021.8
CSC
22.518.520.52,9119.71,00202,0020.31,00CSC00820.86020.92,80221,0019
CT6
10.38.59.4940CT6009.6509.4
CTA
4.73.94.3CTA004.510,004.617,804.3
CTB
38.331.534.9CTB0033.78033.81,40341,0034.9
CTC
6.75.56.15.5105.610CTC006.1
CTM
32.62.8CTM002.8902.93,9031,602.8
CTN
5.54.55CTN005.5605
CTS
8.16.77.48,207.11,007.2307.32,90CTS007.410,0011,107.43,007.5407.611,0028,207.57.57.47.4
CTX
8.26.87.5CTX007.5
CVN
21.81.91.83,501.92,00CVN0023,801.9
CVT
25.821.223.51,50232,0023.22,0023.31,00CVT0023.75,5023.82,002411,4033,8023.5
CX8
6.85.66.25.61,10CX8006.2
D11
14.311.713132,80D110013
DAC
7.36.16.7DAC006.7
DAD
18.315.116.71,2015.71015.91016.110DAD1617.7101,2017.41,4017.53017.710601717.71717.11,20
DAE
18.21516.615.31,00DAE0016.6
DBC
29.424.226.84,102610,0026.23,2026.640DBC0027.27,0027.312,0027.47,5022,9026.8
DBT
22.518.520.5DBT0020.42,0020.51,0020.71,004,6020.5
DC2
3.42.83.1DC2003.3403.4603.1
DC4
97.48.2DC4008808.27,008.91,201,008.2
DCS
4.13.53.83.533,303.656,903.79,30DCS003.811,003.9119,40491,4074,203.8
DGC
35.829.432.629.410303031.550DGC0033.41033.54,5033.91,001032.6
DHP
10.58.79.6DHP009.62,109.81,009.92,008,009.6
DHTD
34.628.431.5312031.12031.210DHT1.44.432.9101032.81,9032.980334,304,8032.932.932.932.910
DID
5.74.75.2DID005.4105.520,005.7505.2
DIH
10.28.49.38.4109309.110DIH009.5609.82,4010.18,00109.3
DL1
108.29.1DL1009.1109.2209.313,901,709.1
DLR
6.35.35.8DLR005.8
DNC
15.412.614DNC0014
DNM
37.430.63430.710DNM25.93610203540367034.93634.935.420
DNP
16.513.51514.560DNP0015.33,0015.51,0015.9102,1015
DNY
6.65.46DNY006.64,406
DPC
17.614.416DPC0017.61016
DPS
158.211.6510,5014.896,5014.9105,20151,699,80DPS3.429.3155014,4015151515
DST
13.711.312.5DST0012.57,6013.62013.77012.5
DXP
49.540.54540.560DXP0044.53,0044.82,00453,103,1045
DZM
5.94.95.452,00DZM005.8405.9105.4
EBS
9.98.198.31,00EBS009.15,109.2509
ECI
20.917.119ECI0018.61018.75018.81019
EFI
9.27.68.42,008.25,008.34,208.42,00EFI008.52,008.62,109.28,308.4
EID
14.812.213.512.56012.61012.82,00EID0013.35013.412,0013.55,303,0013.5
FDT
24.720.322.5FDT0024.71022.5
FIT
14.61213.31,489,5012.7193,5012.8110,2012.962,20FIT-0.3-2.31350209,501318,2013.117,9013.247,601,085,0013.213.31313.1
GLT
21.617.819.75,3018.21018.32019.230GLT1.36.621101,20207,20214021.65020212020.21,20
GMX
13.711.312.5GMX0012.5
HAD
554550452,5045.110HAD24521050524050525050.45010
HAT
60.349.554.949.5105010HAT3.86.958.710105810601060.31058.758.758.758.710
HBE
5.54.55HBE005
HBS
5.24.44.84.420HBS005305.1305.2304.8
HCC
1915.617.39,1016.88017.14017.22,00HCC0017.51,0018.56018.72,506017.3
HCT
10.28.49.38.460HCT0010509.3
HDA
11910910HDA0010.910111,1010
HDO
2.82.42.62.410,20HDO-0.1-3.82.55,005,002.610,002.716,402.810,202.52.52.52.5
HEV
12.310.111.210.22,00115011.210HEV0011.2101011.920121,0012.35011.211.211.211.210
HGM
49.540.54540.550HGM0047.940481045
HHC
33.927.930.9HHC0031.32031.41031.52014,1030.9
HHG
8.87.287.710HHG008.14,408.45,408
HJS
13.711.312.53,0012.32012.42012.55,10HJS0012.65,0012.71,0012.81,202,5012.5
HKB
86.67.36.624,006.714,006.830HKB007.310107.31,907.4707.91,00507.37.37.37.3
HLC
10.48.69.58.610,008.82,10HLC009.73,009.5
HLD
21.417.619.511,1018.33,0018.51,0018.650HLD-0.1-0.519.42,002,0019.54,1019.83,50206,605,5019.419.419.419.4
HLY
10.48.69.5HLY0010.4209.5
HMH
24.319.922.150211,0021.51,0021.83,00HMH0022.91,00232,8023.5506022.1
HNM
14.511.913.243,2012.84,0012.92,001330HNM0013.21013.33,0013.41,0043,3013.2
HOM
8.87.2840,007.85,007.98,3082,00HOM008.11,608.24,708.45,40808
HPC
3.83.23.58,503.315,103.414,503.59,50HPC003.53,0010,003.628,003.743,803.85,403.53.53.53.5
HPS
6.75.56.1HPS006.1
HST
7.15.96.5HST006.5
HTC
4738.642.8HTC0042.8304310477042.8
HTP
8.87.28HTP008
HUT
15.81314.4650,701416,4014.15,0014.230HUT-0.1-0.714.32071,4014.32,8014.427,0014.537,00281,4014.514.514.214.3
HVT
20.316.718.5HVT0018.5
ICG
7.76.3710,106.73,006.87,406.98,00ICG0072,0013,0077,007.114,007.27,2074,307777
IDJ
3.12.72.92.78,202.811,002.913,00IDJ0032,803.17,002.9
IDV
65.353.559.457.56057.610IDV0059.83059.980601,002,9059.4
INC
6.85.66.2INC0.69.76.810106.8506.86.86.86.8
INN
38.531.53531.6103310INN00351,00362,2035
ITQ
10.28.49.3173,009.14,709.28,909.360ITQ009.3206,209.42,709.56,109.614,30168,109.29.39.29.3
IVS
15.412.614286,2013.713,2013.811,7013.910,80IVS00141,0039,10148,4014.112,5014.220,90145,201414.11414
KHB
3.73.13.43.17,70KHB003.47,203.512,403.6303.4
KHL
2.72.32.52.313,90KHL002.510102.510,402.623,202.719,702.52.52.52.5
KKC
12.710.511.610.83,0010.93,00KKC0011.71,00122,3012.51011.6
KLF
97.48.21,322,907.880,507.9110,908160,70KLF-0.2-2.481,8026,908.190,208.2156,208.3251,702,280,208.28.388.1
KLS
9.47.88.6100,708.323,308.428,708.521,30KLS0.11.28.71012,408.630,008.797,208.851,30129,808.58.78.58.610,00
KMT
6.25.25.7KMT005.7
KSD
54.24.64.29,004.310,004.417,00KSD-0.1-2.24.55,0023,004.615,004.710,304.88,908,404.44.54.44.4
KSK
2.82.42.62.438,202.511,10KSK002.617,502.773,002.820,702.6
KSQ
5.64.65.11,104.72,604.89,804.91,00KSQ-0.1-25202054,805.16,305.27,1037,105555
KST
6.95.76.36.910KST006.3
KTS
15.412.614KTS0014501,5014.81015.15015.3501,0014141414
KTT
4.43.64KTT004.4704
KVC
17.814.616.2181,5015.837,2015.925,701615,40KVC0016.25055,1016.310,3016.418,4016.527,30301,4016.216.216.216.2
L14
3528.831.93,0030.15030.21,4030.31,30L140032.71032.83032.9302,0031.9
L18
12.19.911L180012.16011
L35
5.64.65.1520L35005.22,905.3505.43,005.1
L43
6.65.46L43006.3506
L44
6.85.66.25.62,20L44006.2606.3406.42,101,406.2
L61
11.89.810.840102,0010.31010.410L610011.55011.81,1010.8
L62
7.15.96.5L62005.9806.5
LAS
35.629.232.47,7031.91,50329,0032.11,20LAS-0.2-0.632.2101032.510,0032.75033.86,3012,2032.232.232.232.2
LBE
17.614.416LBE0016.23016.51,0016.62,0016
LCD
15.112.513.8LCD0013.8
LCS
5.14.34.74.330LCS004.71,004.81,004.92,002,604.7
LDP
68.756.362.5LDP0062.81062.91065.9101062.5
LHC
72.359.365.82060.52061206310LHC0065.51065.660671,0010,0065.8
LIG
1310.811.9LIG0011.91,601213,8012.22,909,6011.9
LM3
21.81.9LM3002501.9
LM7
3.633.3LM7003.32,502,503.6603.33.33.33.3
LO5
3.633.33103.2203.330LO50.133.420603.62,503.43.43.43.4
LTC
6.95.76.35.73,00LTC0.69.56.910106.82,806.96,006.96.96.96.9
LUT
4.43.643.66,40LUT004.1604.2904
MAC
12.910.711.84,0011.12,0011.21,0011.31,00MAC0011.91,10125,0012.13,005,0011.8
MAS
102.383.793881,30MAS009310942,40953,001093
MAX
3.12.72.9MAX002.9
MCC
1613.214.6MCC001415,30161,3014.6
MCF
19.516.117.816.15016.22016.320MCF1.79.619.5101019.52019.519.519.519.510
MCO
3.83.23.5MCO003.41,503.5903.8503.5
MDC
1310.811.9MDC0011.93011.9
MEC
6.65.465.4705.840MEC00616,806.24,106.52,506
MHL
6.85.66.2MHL006.7906.8206.2
MIM
8.26.87.58.210MIM007.5
MKV
9.37.78.5MKV008.5
MNC
9.688.83,608.6508.7708.820MNC008.9509509.15026,208.8
NAG
6.85.66.25,005.86,005.93,0064,40NAG006.2906.35,206.410,0018,506.2
NBC
14.712.113.42012.62,001313,1013.410NBC0013.82,8013.93,2014.55010,5013.4
NBP
20.116.518.317.330NBP0018.64019.24018.3
NDF
5.54.554.56,104.91,30NDF005.12,005.32,205.412,6021,405
NDN
13.911.512.713,6012.24,0012.32,0012.42,60NDN0012.71,6057,1012.85,0012.91,80134,3055,9012.712.912.712.810
NDX
10.38.59.4NDX009.42,008,009.42,009.49.49.49.4
NET
3024.627.3261,0026.12026.550NET0027.41,0027.53,2027.9103,2027.3
NFC
32.226.429.328.53,00292,0029.12,00NFC0029.3
NGC
29.123.926.5NGC0026.51,7026.71027107026.5
NHA
9.688.8NHA009.6108.8
NHC
2923.826.4NHC00275,00281026.4
NHP
29.524.326.912,0025.910,20264,1026.170NHP-0.6-2.226.31,003,8026.34026.48,8026.53,7010,2026.326.326.326.3
NPS
1613.214.6NPS00161014.6
NST
12.610.411.5NST0011.35011.42,0011.51,301,2011.5
NTP
51.942.547.25043.520441044.110NTP00501,0051.92047.2
NVB
7.266.6NVB006.8106.91071,906.6
OCH
2722.224.6OCH0024.55024.6
ONE
10.68.89.7ONE0010.25,8010.33,5010.62,009.7
ORS
3.12.72.92.716,602.838,40ORS002.91,0017,402.918,703107,603.176,002.92.92.92.9
PBP
20.116.518.32017.42017.53017.95,00PBP0018.3101018.82,0018.950191,003,9018.318.318.318.3
PCGD
6.75.56.15.51,10PCG006.42,006.7206.1
PCT
7.96.57.246,306.921,0071,307.110PCT007.215,007.3107.47,9022,407.2
PDC
5.24.44.84.4504.61,00PDC005.11,005.28,704.8
PEN
11910910PEN00116010
PGS
21.717.919.8125,6019.75,0019.811,2019.923,40PGS0.10.519.91010,2020.12020.24,4020.34,8045,0020.120.219.920.1
PGT
6.65.465.46,005.81,00PGT006.33,006.64,306
PHC
6.65.465.51,20PHC006906.2206.32,203,606
PHH
6.95.76.35.91,00620,306.11,20PHH-0.3-4.8630306.4606.58,006.65,0050,106666
PID
655.5PID005.5
PIV
20.316.718.516.740PIV0018.46018.51,2019.79,201,5018.5
PJC
20.917.119PJC0019
PLC
36.329.7331,5032.13,0032.52,3032.61,00PLC0033.21,0033.42,9033.55,0046,5033
PMC
51.141.946.5PMC24.348.51,101,60483,00491,10501,106048.548.548.548.51,601,10
PMS
10.28.49.38.43,508.5308.62,30PMS00104,309.3
POT
15.913.114.514.24014.33014.430POT0014.63,0014.73,5014.8301,5014.5
PPE
8.97.38.17.420PPE0.44.98.510108.94,108.58.58.58.51010
PPG
21.81.9PPG001.94021,701.9
PPP
10.48.69.5PPP0010.4109.5
PPS
13.511.112.3PPS0012.22,0012.32013105,5012.3
PRC
12.310.111.2PRC0011.2
PSC
14.111.712.9PSC00144014.14,0012.9
PSD
54.84549.9454,00PSD00526052.41052.5106,1049.9
PSE
15.412.61413.51,00PSE0014.520153,3015.23,0014
PSI
7.76.376.320715,00PSI007.51,007.6307.7107
PTI
1814.816.43,0015.53,00164,0016.11,50PTI0017.31,0017.48,0017.53,6065,7016.4
PTM
4.73.94.3PTM004.3
PTS
6.25.25.75.35,005.420PTS0.35.36101062,306.15,006666
PV2
21.81.91.8168,001.91,40PV20.15.3210302134,601.921.91.9
PVB
39.332.335.8128,2036.21,5036.312,5036.42,00PVB0.7236.58047,5036.54,8036.726,0036.81,9063,303636.53636.41,00
PVC
23.919.721.8104,902250,6022.15,5022.216,30PVC0.52.322.39056,3022.38,9022.440,6022.511,80137,4021.922.421.922.3
PVE
10.78.99.815,009.71,009.86,909.93,80PVE0.119.92035,30105,1010.12,3010.223,1082,609.9109.99.9
PVG
9.98.1913,008.6208.812,708.96,50PVG0092,005,509.21,509.37,009.519,0058,109999
PVI
2016.418.21017.51,601819,0018.120PVI0018.84018.91,101910,003,0018.2
PVL
2.82.42.62.4218,702.527,002.62,70PVL002.69011,902.762,902.8171,702.72.72.62.6
PVR
3.83.23.53.25,103.36,203.46,00PVR003.55,505,503.523,703.62,803.73,2015,303.53.53.53.5
PVS
27.822.825.3146,2025.423,0025.520,1025.66,80PVS0.41.625.73,50210,6025.741,8025.837,7025.938,20272,0025.725.725.625.72,008,80
PVV
3.73.13.43.1240,103.2216,003.3170,00PVV003.44,3046,803.45,703.5127,003.681,3079,003.43.43.43.4
PVX
4.53.74.1188,003.9658,6041,145,104.1950,50PVX004.1205,104.2191,604.3366,904.4287,40225,104.54.54.14.2
PXA
4.43.643.710,003.81,00PXA004.25,004.310,604.425,704
QHD
27.822.825.3QHD0025.3
QNC
7.86.47.16.4906.64,006.71,00QNC007.1
QST
10.58.79.6QST009.6
QTC
28.623.426241,2024.510251,00QTC00263,4026.33026.4204,6026
RCL
28.723.526.1251,00RCL00274,7027.53,5028.55026.1
S12
43.43.73.410S12003.7
S55
86.971.17977107810S55007910507910809082.56080807979.6
S74
10.68.89.78.83,3091,009.12,90S74009.71,809.81,00108,0014,409.7
S99
1191037,409.520,509.62,109.790S99-0.3-39.78011,009.98,701010,1010.14038,509.69.89.69.6
SAF
443640SAF0040
SAP
11.99.910.9SAP0010.9
SCJ
10.18.39.27,508.45,0096,009.150SCJ009.8409.91,00103,009.2
SCL
19.315.917.61,2016.610177017.210SCL00182,0018.73,2018.8302,5017.6
SCR
7.46.26.8604,206.5360,806.620,906.780SCR-0.1-1.56.7202,006.841,806.9277,407158,70314,406.76.76.76.7
SD1
2.92.52.72.5102.62,10SD1002.9202.7
SD2
8.477.772,107.1507.550SD2007.82,007.92,008.47,007.7
SD4
12.610.411.5111,0011.14,0011.21,00SD40011.62,0011.81,0011.5
SD5
16.913.915.460,1015.23,0015.32,5015.47,70SD50015.4304,7015.514,0015.61,5015.74,3061,0015.515.515.415.4
SD6
1613.214.610,8014.12014.210,0014.342,00SD60014.6309014.64,1014.76,0014.83,5025,4014.614.614.614.6
SD7
11.69.610.69.71,8010.27,60SD70010.82,8010.92,20112,004,0010.6
SD9
15.712.914.31,0013.82,0013.94,50144,60SD90014.3505014.36,5014.41,0014.67,5038,5014.314.314.314.3
SDA
11.69.610.69.61,309.85,00107,00SDA-0.6-5.7103,003,00119011.11,2011.23,008,7010101010
SDC
26.721.924.3SDC0024.3
SDD
3.32.732.712,002.85,102.95,60SDD0.13.33.1101033,503.12,903.212,0020,003.13.13.13.1
SDE
3.73.13.4SDE003.13,403.5303.6304,803.4
SDG
23.118.921SDG0021
SDH
3.73.13.43.11,60SDH003.64,303.73,103.4
SDN
31.926.129SDN0029
SDP
97.48.28.210SDP0.89.891010911,709999
SDT
15.712.914.311,2313.81,5013.91,001422,10SDT00614.81,0014.940152,001312.96
SDU
12.310.111.210.510,0011.11011.21,00SDU0012.31011.2
SDY
655.55.51,00SDY005.5
SEB
31.926.129SEB0030.32029
SED
17.314.315.847,1015.210,0015.31,0015.43,00SED00167,9016.920172,1015.8
SFN
17.614.416SFN0017.21017.51,0016
SGC
37.931.134.5SGC0034.5
SGD
11.19.110.1SGD0010.71010.1
SGH
63.852.258SGH0063.81058
SHA
9.37.78.58.312,008.45,308.51,50SHA0.11.28.620208.61,908.71,908.82,409,708.68.68.68.6
SHB
8.97.38.1189,887.835,107.9108,908309,70SHB008.11,2094,528.114,408.2109,908.3403,20461,388.18.18.18.15,90
SHN
4.94.14.5316,804.598,304.648,604.724,00SHN0.36.74.81030,104.894,504.9494,304.64.84.64.6
SHS
8.26.87.543,10753,907.116,507.212,60SHS-0.2-2.77.32,003,707.31,207.419,307.560,00217,507.27.47.27.3
SIC
15.913.114.5SIC0014.5
SJ1
19.516.117.8SJ10017.850181,0018.11,0017.8
SJC
4.844.44404.21,20SJC004.7304.82,804.4
SJE
25.921.323.6SJE0023.21,0024.51023.6
SLS
29.524.326.9SLS0026.91028.42028.7203,2026.9
SMT
38.531.535SMT001031.518,60352036501031.5
SPI
4.73.94.3SPI004.71,404.3
SPP
7.86.47.16.61,50SPP007.4107.51,707.1
SQC
887280SQC0080
SRA
2.21.821.810SRA002.2102
SRB
2.422.221,302.23,00SRB002.310,502.432,002.2
SSG
1.10.910.91,10SSG00121,201
SSM
11.49.410.49.410SSM0010.46,1010.512,7011.43010.4
STC
21.117.319.2STC0018.53018.830193010,7019.2
STP
10.28.49.3STP009.31010209.3
SVN
3.83.23.53.290SVN0.25.73.730303.7503.8603.73.73.73.7
TAG
2218202018.11018.520203,00TAG0021.31021.51,0020
TBX
10.18.39.2TBX009.2
TC6
15.612.814.215,1013.51,0013.75014.110TC60.74.914.91,001,0014.48014.52014.62016,9014.914.914.914.91,00
TCS
9.37.78.5508.1508.2508.350TCS008.510108.52,208.6508.7601,108.58.58.58.5
TCT
75.561.968.720671068206910TCT1.31.97030507190726072.5507070707070
TDN
11.59.510.59.51,00TDN0010.43010.58,2010.5
TET
25.320.723TET0023
TH1
22.718.720.7TH10021.82020.7
THB
37.430.634THB00361,1036.830373,4034
THS
8.36.97.6THS008.32,107.6
THT
17.214.215.714.21,0014.710THT00215.85015.94,80167,0014.2
TIG
10.68.89.7134,609.416,509.510,509.610,10TIG-0.1-19.63,904,909.711,509.817,609.941,00141,909.69.69.69.6
TJC
9.688.8810,008.21,008.580TJC009809.34,509.43,5015,808.8
TKC
12.910.711.810.72,0010.81,0010.950TKC0011.71,0011.82,0011.91,001,0011.8
TKU
10.899.9TKU0010.5209.9
TMC
1310.811.910.81,10TMC0011.51,00121,0012.51011.9
TMX
11.19.110.1TMX0010.21,5010.315,1010.1
TNG
25.62123.3121,00222,4022.21,8022.31,10TNG-0.2-0.923.1303,7023.12023.21,0023.41,20149,4022.323.822.323.3
TPH
16.513.515TPH00153,7015
TPP
15.712.914.3TPP0014.32,2014.3
TSB
11910TSB009.710,0010.55010
TSM
2.92.52.7TSM002.7
TST
6.35.35.85.310,005.41,70TST-0.4-6.95.41,301,3061,006.12,406.32,005.45.45.45.4
TTB
1814.816.41550TTB0016.57,4016.63,0016.71,009,2016.4
TTC
11.89.810.89.810,00102,2010.51,00TTC0010.96,50111,0011.81,1010.8
TTZ
4.43.643.83,003.93,50460TTZ004.1704.21,004
TV2
48.439.64439.640401,30421,20TV200442,00451,30461,102,0044
TV3
31.525.928.7TV30031.51028.7
TV4
14.511.913.2123012.81,50TV40014.56013.2
TVC
29.524.326.917,3026.45,6026.510,5026.64,50TVC-0.2-0.726.71,5010,0026.71,5026.81,5026.93,0016,2026.92726.726.8
TVD
12.410.211.33,0010.51,0010.6101150TVD0011.33,0011.43,0011.53,101,3011.3
TXM
10.68.89.7TXM009.5109.62,009.7119,003,409.7
UNI
10.28.49.38.55,508.62,00UNI009.32,709.52,609.81,3010,809.3
V12
11.49.410.410.25,00V120010.59,90111,0010.4
V15
1.10.91V15001
V21
4.844.4490V21004.8704.4
VAT
11.39.310.39.8509.950VAT0010.37010.420111,105,6010.3
VBC
48.239.643.9402040.91,00VBC0047.55048.22043.9
VBH
15.512.714.1VBH0014.44,4014.1
VC1
1512.413.7VC10013.7
VC2
16.513.51514.53,00155,00VC200151,005,0015.47015.92,0016.21,9015151515
VC3
21.417.619.5VC300191,0019.31,6019.5902,5019.5
VC5
3.32.732.711,502.81,70VC5003.3103
VC6
9.17.58.382,308.230VC6009.1208.3
VC7
8.87.287.21,007.35,007.41,00VC7008.3508.45,008.83,008
VC9
9.37.78.57.71,00VC9009.1209.2609.31,408.5
VCC
17.814.616.2VCC0016.91,00174,7017.46016.2
VCG
13.41112.231,6011.842,5011.928,90124,00VCG-0.2-1.6122,2030,8012.210,0012.31,5012.425,0096,8012.112.312123,00
VCM
18.114.916.5VCM0016.5
VCR
4.43.64VCR0047,204.26,004.35,005,004
VCS
32.426.629.51,5027.51,002811,0028.52,00VCS0029.910302,2030.21,0038,8029.5
VDL
37.430.634341,00VDL00362,0034
VDS
7.76.376.32,306.520VDS0077,807.1207.21,302,207
VE1
5.84.85.34.86,0053,30VE1005.32,005.53,005.829,505.3
VE2
13.210.8121110,00VE20012.31,9013.21,6012
VE3
1512.413.713.710VE30013.950145013.7
VE4
1512.413.71,2013.71,0013.82,1013.930VE40014.81014.91,00152,9013.7
VE8
12.610.411.510.440VE80011.52,0011.720126,0011.5
VE9
18.715.31720,0016.638,0016.723,8016.810,50VE90.21.217.25,00254,8017.253,9017.332,3017.53,1017.217.217.217.2
VFR
16.913.915.4142,5014.52,0014.850VFR00162,6016.16016.2408015.4
VGP
23.118.921VGP00212,9021.52022503,2021
VGS
6.35.35.8105.410,005.58,005.618,60VGS005.834,905.929,50619,6040,205.8
VHL
35.629.232.45,00305,1030.11030.210VHL0032.51,00332,1033.5104032.4
VIE
4.23.63.93.72,40VIE003.9
VIG
3.83.23.53.237,003.343,903.415,00VIG003.520203.51,303.636,303.754,0015,803.53.53.53.5
VIT
23.319.121.2201,5020.21020.510VIT0021.32,5021.43,0021.55,001,7021.2
VIX
11910558,009.7104,509.826,709.985,70VIX-0.1-19.91,0095,401010,0010.114,0010.26,10193,609.610.29.69.8
VKC
9.47.88.616,508.12,508.24,108.31,00VKC008.65,508.74,508.812,4030,008.6
VLA
13.210.812VLA00122,2012
VMC
221820VMC0020
VMI
282325.5110,3025.219,1025.311,3025.415,10VMI0025.53,4017,5025.54,6025.610,9025.712,1060,1025.525.525.425.5
VNC
23.118.921VNC0022.48022.55021
VND
11.29.210.2104,109.913,10103,4010.29,80VND0.1110.3101,5010.312,0010.413,1010.536,00222,2010.310.310.210.2
VNF
46.43842.238.18038.210VNF0042.2
VNN
2.82.42.6VNN002.6
VNR
24.319.922.110213,3021.21,0021.350VNR0022.1701,6022.11,00247024.32022.122.122.122.150
VNT
53.944.149VNT0049
VPC
1.41.21.31.210VPC-0.1-7.71.210201.330,001.439,001.21.21.21.2
VTC
75.86.4VTC006.4106.4
VTH
16.513.5154014.41014.51,1014.61,40VTH-0.4-2.714.61,001,00158015.31,0015.51,704,4014.614.614.614.6
VTL
18.715.317VTL0017
VTS
9.98.19VTS009
VTV
25.921.323.622.61,00233,0023.51,60VTV0024.92,10255,6025.87,4023.6
VXB
13.310.912.1122,00VXB0012.1
WCS
140.8115.2128126.120WCS0014020140.810128
WSS
6.35.35.82,005.41,005.710,005.840WSS005.81010610,006.21,006.37,505.85.85.85.8
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

ƯU ĐÃI ĐẶC BIỆT NHÂN DỊP KHAI TRƯƠNG SÀN GIAO DỊCH MỚI TẠI HỘI SỞ - 468 NGUYỄN THỊ MINH KHAI, P.2, Q.3, TP.HCM. ********* DO THAY ĐỔI THÔNG TIN TÊN ĐƠN VỊ GIAO DỊCH TẠI 68 NGUYỄN CÔNG TRỨ, P.NTB, Q.1 THÀNH CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, QUÝ KHÁCH VUI LÒNG NỘP TIỀN GDCK VÀO TÊN TÀI KHOẢN: CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, SỐ TÀI KHOẢN: 001.93493.0521 TẠI DAB - QUẬN 1 HOẶC 119.10000.110666 TẠI BIDV - NAM KỲ KHỞI NGHĨA. TRÂN TRỌNG CẢM ƠN.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á