Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Phiên thỏa thuận
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 82.62 ( ▼-1.72 -2.04 %) KL: 94,638,510 GT: 1,003.46 tỷ TT: 6.64 tỷ 49 109 219
HNX30Index 168.7 ( ▼-4.96 -2.86 %) KL: 52,509,500 GT: 676.1 tỷ TT: 0.71 tỷ 1 4 25
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHC
BHT
BHV
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GGG
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HHL
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTB
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
ILC
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIC
MIM
MKV
MMC
MNC
NAG
NBC
NBP
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NSN
NST
NTP
NVB
NVC
OCH
ONE
ORS
PCG
PCT
PDC
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSG
PSI
PTI
PTM
PTS
PV2
PVA
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QCC
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S96
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDB
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SJM
SKS
SLS
SMT
SNG
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VCV
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHH
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
YBC
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
23.619.421.570,9020.520,4020.613,5020.71,20AAA-0.7-3.320.840379,1020.81020.91,402112,00164,3021.421.520.320.62,00
ACB
18.315.116.767,6416.532,2016.611,5016.81,60ACB0.10.616.840351,2516.919,701798,1017.139,5092,3416.71716.616.8
ADC
24.219.822ADC00222022.92023202022
ALT
14.912.313.612.32,00ALT0013.71,0013.96014504,5013.6
ALV
6.15.15.62,955.2505.31,205.41,00ALV-0.2-3.65.4106,755.61,905.75,705.88,002,555.55.65.45.4
AMC
332730AMC0030.43030.53030
AME
5.64.65.14,504.91,0052,705.11,30AME-0.1-25703,705.5105.63,805.15.155
AMV
6.35.35.8505.4905.53,205.690AMV-0.2-3.45.6105,905.7806.24,606.315,805.85.85.65.6
APG
6.45.45.9APG-0.5-8.55.440253,40ATC1,105.410,105.519,3040,205.75.75.45.4
API
15.212.613.912.9501350API-0.7-513.2803,9013.94,40143,9014.51,006,40141412.713.210
APP
14.511.913.29,5012.13,0012.33,0012.91,90APP-0.3-2.312.91017,0013.12013.22,8013.32,102,50131312.812.810,40
APS
8.26.87.56.894,706.919,00APS-0.6-86.91,002,301,40739,507.142,407.252,50766,807.37.36.86.990
ARM
22.118.120.16,30192,0019.11019.51,00ARM-0.2-119.9102,202011,0020.11,0020.3101,40202019.919.9
ASA
18.21516.6ASA0016.6
B82
15.81314.4131,0013.12,2013.21,40B82-1.1-7.613.34015,1013.51,0013.89,0013.91,1023,4913.813.813.313.3
BBS
16.213.414.813.51,401410BBS-0.1-0.714.7101,4014.71,1014.83014.93,803,4013.514.713.514.580
BCC
8.87.287.255,807.35,007.54,10BCC-0.2-2.57.89,90216,207.7507.820,207.98,0072,407.787.27.7
BDB
6.65.46BDB006
BED
16.213.414.813.41,0014.840BED0.10.714.9307015.550161014.914.914.914.9
BHC
2.52.12.32.11,90BHC-0.2-8.72.11,2012,902.31,002.42,002.58,702.12.22.12.1
BHT
6.75.56.1BHT006.52,006.62,606.71,006.1
BHV
8.97.38.1BHV007.8208.9108.1
BKC
13.41112.21140BKC-0.8-6.611.4601,8113.32013.4601212.111.411.4
BLF
8.16.77.46,006.81,707207.110BLF0.11.47.51016,107.5807.62,507.17.56.97.2
BPC
12.19.9111,5010.31010.42,1010.56,40BPC0.32.711.3202,4011.23011.32011.4102010.811.310.311
BSC
7.36.16.76.32,006.42,00BSC007.33,106.7
BST
14.311.71311.7101210BST0013.23013
BTH
4.43.643.950410BTH004101,104.2204.3304.44,00443.93.9
BTS
6.45.45.95.61,00BTS-0.1-1.75.84,0059,205.92,0069,506.11,0018,60665.85.8
BVG
3.93.33.6BVG-0.1-2.83.51017,303.54,803.64,003.771,201,003.73.73.33.3
BVS
17.214.215.714.2134,2014.356,20BVS-1.4-8.914.3201,374,5214.513,6014.72,7014.811,90198,7815.615.614.314.46,00
BXH
12.410.211.310.210BXH-1-8.810.3102012.41012.412.410.310.3
C92
14.712.113.412.850C92-0.6-4.512.8101014.71012.812.812.8
CAN
25.821.223.523.51,002460CAN0.52.124102,4025.810242424242,40
CAP
32.426.629.54,0028.56028.61,2028.760CAP-0.3-129.26010,50295029.41,8029.53,507,5029.929.928.529.2
CCM
13.210.812121,30CCM0012
CHP
16.79.112.955,40111011.22,2011.38,60CHP-1.2-9.311.710,00124,9011.750126,0012.16,50103,0013.516.511.211.9
CID
15.913.114.5CID0013.17014.71015.93014.5
CJC
26.121.523.821.53,0021.610221,00CJC-0.8-3.423106023.71023.81,00261,0023.823.82323.850
CKV
11.89.810.89.810CKV0.43.711.21024,9011.23011.31,0011.4503,6010.811.79.89.912,70
CMC
7.36.16.76.710CMC006.79021,907.1907.313,306.76.86.76.718,40
CMI
19.516.117.853,4017.64,1017.71,0017.815,00CMI0.21.11820123,201820,9018.14,0018.51,0018,30181817.617.9
CMS
12.910.711.814,5011.34011.41,6011.51,00CMS-0.2-1.711.61,0043,8011.69011.74,30127,709,00121211.411.6
CPC
21.217.419.317.82017.920CPC0019.29019.31,9019.3
CSC
21.417.619.59918.21,0018.51,0018.950CSC0019.51020,1019.51,2019.62,0019.82,002,8920201919
CT6
12.410.211.310.21,2010.52010.610CT6-0.7-6.210.6201,2011.41,1011.52,5011.62,501,1010.710.710.610.7
CTA
54.24.64.270CTA-0.2-4.34.41018,304.43,004.64,004.79,3017,304.24.44.24.4
CTB
26.621.824.2CTB00261026.52024.2
CTC
9.37.78.5CTC008.5101081,008.45,308.56,402,108.58.58.5
CTM
5.24.44.8CTM-0.4-8.34.4101,40ATC804.42,604.72,008,104.44.44.44.4
CTN
108.29.1CTN0091,809.19,40105,509.1
CTS
12.410.211.310.2115,10CTS-1.1-9.710.2501,096,5110.416,1010.561,2010.72,00178,3811.411.410.210.3
CTX
9.27.68.47.91,308409.110CTX-0.5-67.9401,009.21,008.18.17.98
CVN
4.13.53.8CVN-0.3-7.93.53,0058,703.524,803.617,703.710,8041,293.53.73.53.5
CVT
18.515.316.962,1016.45,0016.54,1016.61,00CVT-0.2-1.216.75014,3016.91,50172,0017.110,0055,9016.316.716.316.7
CX8
5.94.95.44.950CX8005.32,105.4305.72,10505.4
D11
13.911.512.73,0012.59,9012.63,0012.72,50D110012.72,502,5013.91012.712.712.7
DAC
97.48.27.91,20DAC0092,008.2
DAD
1915.617.316.52,0016.62,10DAD-0.2-1.217.1104,1017.22,0017.33,0017.51,204,8016.717.116.617.120
DAE
21.117.319.218.25,0018.53,0018.81,80DAE-0.2-1192,5011,00191,5019.21,2019.78040191918.919
DBC
24.720.322.527,5221.927,002232,0022.110,50DBC-0.4-1.822.180469,5822.31,5022.412,1022.524,6020,2222.522.62222.2130,00
DBT
31.926.1292750297,80DBT0.20.729.2103029.21029.52030502,002929.22929.2
DC2
5.34.54.94.51,80DC2-0.1-24.8101,004.89,204.92,2053,202,204.94.94.54.8
DC4
10.28.49.38.47,108.53,008.61,00DC4-0.1-1.19.23013,709.22,209.34,009.46011,409.39.39.19.1
DCS
75.86.45.812,40DCS-0.6-9.45.81,802,451,325.93,006101,006.184,80405,176.46.45.85.880,00
DHP
10.18.39.221,608.714,708.82,708.92,20DHP-0.3-3.38.92,80124,4091,209.17,509.215,0030,709.19.28.78.82,008,00
DHT
34.628.431.528.45,0028.53,20292,00DHT-1.6-5.129.93010,8029.910303032.51,4013,5028.532.528.529.910
DID
6.25.25.75.25,005.43,505.64,50DID0.35.361053,20617,006.1706.27,505.765.65.6
DIH
11.79.710.79,0010.13,1010.21,0010.32,00DIH-0.2-1.910.51,007,9010.62,0010.81,0010.91,002,3010.510.510.510.5
DL1
97.48.286,40DL1-0.2-2.489,0028,008.44,108.61,008.76,505,308.18.188.19,00
DLR
8.67.27.97.2107.310DLR007.9
DNC
12.19.911DNC-1.1-109.910109.92012.11,109.99.99.9
DNM
34.127.931DNM-0.2-0.630.8102,6030.820311,1031.5502030.730.828301,40
DNP
24.319.922.1DNP00233022.1
DNY
7.96.57.26.52,206.91,20DNY007.24015,207.24,607.44,007.51,002,007.27.26.97.2
DPC
13.210.81211.62,0011.71,3011.83,00DPC0013.21,0012
DST
6.25.25.75.211,90DST005.71,001,006.11,906.24,805.75.75.7
DXP
52.342.947.650461046.13046.230DXP1.42.949101048.81,50498050704,50494949
DZM
6.95.76.3DZM-0.2-3.26.1101,106.1406.26,006.32,008,4066.15.86.1
EBS
10.48.69.57,4392,009.12,309.210EBS-0.1-1.19.45042,179.49,609.526,409.618,5021,639.39.49.29.2
ECI
21.81819.918.11018.25018.440ECI-1.8-918.1101021.21021.47021.62010,0018.118.118.1
EFI
9.27.68.47.621,507.75,007.81,00EFI-0.4-4.8810111,3086,908.15,708.33,3095,008.38.37.67.9
EID
14.311.713122,0012.12,1012.616,10EID-0.4-3.112.61035,50138,5013.12,0013.32,702,7012.81312.612.826,009,20
FDT
28.623.4262450FDT0026
FIT
18.715.3171,599,0016.2100,0016.3127,3016.468,50FIT-0.5-2.916.510,002,444,5016.510,0016.611,5016.725,40375,201717.315.916.3
GGG
2.82.42.62.410GGG-0.1-3.82.53,70245,772.521,802.636,302.761,2025,532.62.62.42.41,00
GLT
18.815.417.16,20162,6016.12016.210GLT-0.6-3.516.55012,9016.52,0016.71,1016.82,1022,1016.816.816.516.58,30
GMX
15.212.613.912.71012.81,1012.910GMX0014.910153015.23,0013.9
HAD
52.643.247.9HAD0043.21046.75,6046.9202,1047.9
HAT
54.84549.9HAT-4.9-9.8451010451,30478048901,60454545
HBE
6.65.46HBE-0.6-105.420205.49,806.4306.51,205.45.45.4
HBS
6.45.45.95.53,00HBS-0.2-3.45.7104,305.7306.1705.75.75.75.7
HCC
11.99.910.9HCC0010.550111,8011.81,0080,7010.9
HCTD
10.899.9920HCT0.99.110.8101,1010.8209.910.89.910.71,10
HDA
13.811.412.63,1011.82011.91012.130HDA-0.5-412.1101,4012.47012.52,0012.62,0014,9012.112.212.112.11,00
HDO
5.54.554.519,604.62,50HDO-0.3-64.71,00101,724.76,204.85,304.937,80150,184.94.94.64.72
HEV
14.61213.312.16012.52012.61,10HEV-0.8-612.5101013.71013.81014201,2012.512.512.5
HGM
59.448.6541,0052.710542,3054.120HGM0.10.254.1305,3054.51,0056.950571,1055.555.55454.4
HHC
34.127.931HHC0030.93,00311,4031.81031
HHG
4.73.94.33.910,6041,20HHG0.374.610104.51,004.611,004.711,204.64.64.6
HHL
2.422.2280HHL-0.1-4.52.11050,302.15,202.23,402.312,5015,2022.222
HJS
12.810.611.710.63,20HJS-1.1-9.410.6807,8011.75,50125,0012.11,6021,0011.511.710.610.6
HLC
12.310.111.2HLC0010.21011.34011.2
HLD
21.81819.916,4019.12,0019.25019.32,20HLD-0.5-2.519.420125,6019.43,5019.52,5019.61,0041,0019.819.91919.436,504,50
HLY
11.99.910.9103,10HLY0011.91010.9
HMH
24.920.522.72,1720.85020.91,002130HMH-0.2-0.922.5104,1222.51,0022.65022.71,001,7722.522.521.322.3
HNM
11.69.610.69.616,809.77,40HNM-0.9-8.59.780139,229.88,0010.11,0010.34,0040,2810.210.39.79.8
HOM
8.57.17.8407.3207.4207.515,60HOM-0.2-2.67.62,0025,707.7207.95,0087,0014,107.887.57.6
HPC
6.45.45.95.4115,20HPC-0.4-6.85.51,001,229,595.56,405.635,705.729,10305,815.95.95.45.42027,20
HPS
4.844.4HPS004.8104.4
HST
9.98.19HST009
HTB
23.419.221.3HTB0021.3
HTC
27.522.525HTC0025.18,0025
HTP
86.67.36.61,90HTP-0.7-9.66.6101,20886.68
HUT
14.511.913.2344,3712.4228,7012.551,7012.61,00HUT-0.5-3.812.72,201,929,7312.717,8012.859,5012.912,50290,9712.813.21212.6
HVT
19.115.717.417.330HVT0017.4201,0017.44017.51,0017.8201,5017.417.417.417.4
ICG
11.69.610.646,969.97,001011,2010.13,10ICG-0.4-3.810.21,00296,2410.217,8010.33,1010.417,10148,9610.410.59.710.14,40
IDJ
5.24.44.8IDJ-0.4-8.34.45,00151,70ATC21,404.42,504.59,9022,504.84.94.44.425,00
IDV
29.724.327IDV0027
ILC
5.34.54.9ILC004.9
INC
5.94.95.44.92,205.11,10INC-0.3-5.65.110405.9505.95.95.15.1
INND
34.127.9315029.710303030.550INN0.41.331.4802,1031.41,2031.54,1032602,1031.531.531.431.4
ITQ
7.46.26.8107,307.32,407.410,30ATC2,00ITQ0.68.87.45,001,160,106.97.46.87.4
IVS
10.18.39.219,908.423,108.516,108.610,00IVS-0.6-6.58.61,00307,708.73,308.813,608.926,00334,909.29.28.48.6
KHB
4.53.74.13.728,503.84,10KHB-0.2-4.93.93020,603.924,50425,304.120,3028,40443.93.9
KHL
3.93.33.6KHL-0.3-8.33.33,00175,80ATC7,603.34,603.46,0076,903.63.63.33.472,10
KKC
16.213.414.813.41,0013.53,1014.31,10KKC-0.2-1.414.61051,4014.65,8014.73,9014.85,6020,4014.814.814.614.6
KLF
15.81314.4658,2014.2161,2014.3204,8014.466,00KLF0.10.714.57,002,453,2014.5124,7014.627,8014.771,90471,0014.414.714.114.5
KLS
14.511.913.211.9270,6012643,2012.1126,60KLS-1.1-8.312.13010,366,4212.25,0012.317,0012.484,401,409,7813.213.311.912.213,5070,20
KMT
6.15.15.65.120KMT006.1105.6
KSD
54.24.64.2115,104.335,00KSD-0.2-4.34.45,00371,344.41,904.513,204.636,30157,864.64.64.24.3
KSK
14.411.813.1120,8013.853,7013.916,601430KSK1.29.214.340433,8014.322,5014.426,6013.914.313.914.1
KSQ
54.24.6KSQ-0.4-8.74.21,0083,50ATC1,504.38,004.438,7046,504.44.44.24.2
KST
11.79.710.7KST-0.2-1.910.51,202,2010.45010.54010.63,902010.510.510.510.52,20
KTS
1814.816.4151,0015.75015.860KTS-0.4-2.416503,1016.42016.52017301016.416.41616
KTT
4.94.14.54.23,804.31,00KTT-0.3-6.74.22,002,004.81,004.92,604.24.24.22,00
L14
108.29.18.428,208.81,10L14-0.3-3.38.8901,509.1809.260109,208.88.88.88.8
L18
11.49.410.49.45,009.550L18-0.7-6.79.7701,709.71,309.91,00102,001,209.69.79.69.6
L35
5.84.85.38052,005.1305.22,10L350.47.55.71,504,505.65,405.711,705.89,005.55.75.55.6
L43
7.96.57.26.51,006.61,006.760L430.11.47.310107.23,007.32,907.4906,307.37.37.3
L44
7.266.610,006.2506.36,006.51,50L44-0.1-1.56.53,0011,006.62,006.9507.22,406.56.76.46.5
L61
119109.22,809.3809.81,60L61-0.1-19.9207,509.980102,0010.11,309,4010109.19.9
L62
7.15.96.5L62006.5506.92,607506.5
LAS
48.439.64424,3242.15,2042.225,0042.34,90LAS-1.7-3.942.32090,5842.51,6042.91,00434,1033,3244444242.330
LBE
12.910.711.82,0010.91011.11,00ATC80LBE1.19.312.9202012.912.912.9
LCD
8.67.27.97.51,008.64,10LCD0.78.98.6904,908.68.68.68.6
LCS
6.75.56.15.52,005.75,505.82,40LCS006.1308,806.12,806.25,506.16.15.96.1
LDP
58.447.853.1LDP0047.83,3050.11051.9104,0053.1
LHC
73.760.3671,9065.13,2065.21,0065.32,00LHC-0.6-0.966.41014,4066.55067.45067.51,006,9066.566.565.166.4
LIG
7.76.3715,006.54,506.611,606.75,00LIG-0.2-2.96.81,7030,906.82,3071,007.35,0015,606.76.86.66.7
LM3
4.73.94.3LM3-0.4-9.33.9208,303.94,204.25,504.32,307,003.943.93.9
LM7
6.85.66.2LM70.58.16.710106.22,306.312,606.72,602,306.76.76.7
LO5
5.34.54.94.55,404.65,60LO5-0.2-4.14.71012,1054,405.11,005.22,905,004.64.74.64.7
LTC
10.68.89.71,508.92,009.1909.210LTC-0.2-2.19.51077,609.54,709.62,509.79,5015,709.79.799.53,00
LUT
6.85.66.25.63,90LUT-0.3-4.85.91022,605.92,90612,006.16,405,705.85.95.65.7
MAC
7.96.57.23,006.67,506.79,006.82,20MAC-0.2-2.872012,4071,607.22,707.32,005,10776.86.9
MAX
4.844.4440,604.14,50MAX-0.1-2.34.31051,304.33,604.411,704.512,0068,804.34.34.14.23,00
MCC
14.311.71312.540MCC00142014.31013
MCF
16.613.615.113.68013.870141,00MCF-0.2-1.314.9101,4014.990152,8015.22,0014,30161613.613.610
MCO
4.63.84.23.86,003.94,60MCO0.24.84.41016,204.5304.62,2044.43.94
MDC
14.511.913.21230MDC-1.1-8.312.1201,7013.21,4013.37013.44020,701212.11212.1
MEC
8.97.38.1MEC-0.4-4.97.7105,007.7107.8407.9505,507.37.77.37.7
MHL
7.76.376.310MHL007
MIC
108.29.18.33,008.4208.51,00MIC-0.3-3.38.82016,718.82,508.9309.42,003,899.19.18.88.8
MIM
5.74.75.24.710MIM005.2
MKV
15.212.613.9MKV0015.18015.21013.9
MMC
3.73.13.43.120MMC-0.3-8.83.14022,613.2503.4303.63,0027,393.13.23.13.119,00
MNC
13.41112.23,3011.71,5011.9401230MNC-0.2-1.612303,1012.21,4012.51,5012.81,2012.212.71212
NAG
7.36.16.76.12,00NAG006.7105,706.7606.85,406.9206,306.76.76.36.7
NBC
13.711.312.511.73,0011.82,2011.960NBC-0.2-1.612.32060,8012.34,8012.47,5012.62,0027,4012.412.41212.190
NBP
20.61718.8NBP-0.8-4.3184,706,801830199019.51,002,90181818186,80
NDN
12.410.211.318,0010.720,0010.810,8010.92,20NDN-0.2-1.811.110177,2011.18,5011.26,0011.311,0074,1011.111.110.711
NDX
8.67.27.97.21,00NDX008.4107.9
NET
71.358.564.9NET0064.74064.82064.9701,3064.9
NFC
48.439.644NFC-2-4.5421,001,204290439046101,1043434242
NGC
18.715.317NGC0016.550171017.55017
NHA
6.35.35.81,005.5805.6105.810NHA006.2506.31,005.8
NHC
34.22831.1314,80NHC-0.1-0.331202031313120
NLC
25.821.223.54,5022.21023.51,8023.62,00NLC0.52.124102,00245,5024.330254,0050242423.823.8
NPS
16.713.715.213.74,0013.810NPS0015.2505015.79015.81,00161,001,2015.215.215.2
NSN
2.92.52.7NSN002.7
NST
11.69.610.61,209.72,009.81,0010.120NST-0.5-4.710.1805,3010.51,1010.61,0010.71,0010,6010.510.51010.1
NTP
79.264.872716,0071.52,207210NTP00727,0024,5072.12,0072.52,307370207272.571.57221,502,10
NVB
7.56.36.96.36,50NVB006.6106.8706.91,106,006.9
NVC
2.31.92.11.9105,20NVC-0.1-4.8230125,70223,602.132,202.27,0061,1022.11.92
OCH
28.623.42610,0025.45,0025.51,2025.63,00OCH-0.4-1.525.62,0040,9025.72,1025.85025.911,9020,7025.925.925.625.7
ONE
8.97.38.17.82,007.94,5082,00ONE-0.1-1.281,0023,408.12,008.23,108.31,707,1088.188
ORS
4.844.4ORS-0.4-9.142,001,054,84ATC38,504338,304.165,10219,064.44.54410,00
PCG
9.17.58.37.5307.610PCG-0.2-2.48.11016,408.12,108.52,008.9601,008.18.17.57.915,20
PCT
6.15.15.65.111,405.211,00PCT-0.4-7.15.21,0013,705.3505.4505.55011,805.65.65.25.2
PDC
54.24.64.218,10PDC-0.4-8.74.21014,604.38,804.53,004.67,2020,104.64.64.24.2
PFL
43.43.7PFL-0.3-8.13.42,00804,10ATC36,003.41,103.545,40130,803.63.63.43.4
PGS
35.729.332.593,6930.512,5030.624,3030.716,00PGS-1.8-5.530.74,40508,1131.310,0031.41,5031.56,10181,99333330.630.82,1034,90
PGT
6.25.25.7PGT005.65,505.75,605.8701,505.7
PHC
6.65.465.45,005.53,105.840PHC-0.2-3.35.8607,606406.28,106.36,00405.85.85.55.8
PHH
8.36.97.66.981,60711,00PHH-0.6-7.9790869,507.12,407.27,507.310,5066,707.68.36.97
PID
7.76.37PID007.1107
PIV
4.23.63.93.63,60PIV-0.3-7.73.66,4014,703.95,004704.13,503,003.73.73.63.6
PJC
15.212.613.91410PJC0013.9
PLC
25.520.923.211,2221.67,1021.72,20225,00PLC0023.21019,1723.24,5023.91,80242,6013,022323.221.523.2
PMC
53.944.149461,10481,5048.21,00PMC-0.5-148.51,0013,7049.22,0049.43,0049.51,509,60495048.248.57,30
PMS
11.29.210.29.2109.340PMS-1-9.89.2101010.510111011.24,109.29.29.2
POT
13.611.212.438,4612.12,0012.37,2012.490POT0012.450310,7412.51,6012.69,2012.71,00216,5612.412.711.712.2
PPE
4.53.74.13.710PPE004.1101,804.11,304.2104.3104,303.74.13.74.1
PPG
3.633.337,103.11,303.210PPG003.31030,803.38,303.4203.520603.23.333.240
PPP
9.57.98.77.910PPP008.7
PPS
13.210.812111011.11,00PPS-0.5-4.211.5502,1011.910121,0012.31,005,1011.511.51111.5
PRC
12.710.511.610.510PRC0011.6
PSC
12.19.9112,5010.52,0010.81,50111,00PSC00111,001,00121,6012.19,80111111
PSD
4436403650PSD-3-7.537205038303920401,201037.137.13737
PSG
3.12.72.9PSG-0.2-6.92.71,70565,40ATC6,502.840,002.990,10100,202.82.92.72.7
PSI
97.48.27.4107,407.51,20PSI-0.3-3.77.940197,607.98,1085,608.11,0051,007.98.17.57.9
PTI
12.19.9113,4010.62,0010.72,0010.980PTI-0.1-0.910.9203,301110,3011.32011.55,003,2010111010.9
PTM
8.36.97.6PTM00ATC4,008.3107.6
PTS
86.67.3PTS-0.5-6.86.81020ATC106.610,106.81,301,306.86.86.86.810
PV2
4.13.53.8PV2-0.3-7.93.51,20639,90ATC14,303.5178,503.645,70540,603.63.73.53.5
PVA
5.14.34.74.390,80PVA-0.4-8.54.360462,004.420,004.521,904.615,10127,204.74.84.34.48,00
PVB
28.823.626.22,0025.91,00264,0026.15,30PVB0026.22,0034,9026.21,0026.42,0026.61011,4026.426.82526.2
PVC
19.41617.7217,7516.751,4016.830,0016.93,90PVC-0.8-4.516.91,00481,651727,5017.111,0017.224,50155,0517.717.81616.835,90
PVE
9.27.68.47.610,207.73,007.89,90PVE-0.5-67.91073,437.93,20811,808.112,50162,578.38.37.87.9
PVG
1512.413.7236,6012.98,201318,4013.120,50PVG-0.4-2.913.350602,4013.32,0013.421,0013.525,20138,5013.713.71313.3169,30
PVI
21.417.619.512,5019.222,7019.311,8019.49,40PVI-0.1-0.519.460133,9019.557,3019.64,0019.92,0014,3019.619.619.419.482,70
PVL
4.73.94.33.9156,90PVL-0.4-9.33.92,501,985,70419,004.177,004.276,20428,204.34.33.93.98,00
PVR
4.844.4PVR-0.4-9.142,0010,5446,904.12,004.23,404,3544.144
PVS
31.225.628.4524,8427.324,7027.4145,5027.574,10PVS-0.9-3.227.560,503,512,3527.65,5027.763,0027.821,50405,3428.528.527.227.6498,107,00
PVV
43.43.7PVV-0.3-8.13.43,00229,603.43,703.520,003.618,30119,403.63.63.43.4
PVX
6.45.45.9PVX-0.5-8.55.410,0013,441,37ATC1,717,505.4628,405.5343,004,276,735.95.95.45.414,20515,00
PXA
5.34.54.9PXA-0.4-8.24.52054,60ATC51,304.512,404.62,00180,004.64.64.54.5
QCC
655.5QCC-0.5-9.15501,8051,505.1805.41,006,005555
QHD
14.311.71311.71,5011.8101210QHD-1-7.712102,5014.21,8014.35011.81211.812
QNC
8.16.77.4QNC-0.6-8.16.8305,506.84,50710,007.11,0049,006.86.86.86.8
QST
17.314.315.8QST0015.8
QTC
50.441.445.94210431,1043.540QTC48.749.9101047.91,00481048.92,007,7049.949.949.9
RCL
27.122.324.722.52,0024.61,50RCL-0.1-0.424.6304,7025.950262024.724.724.624.63,50
S12
7.36.16.76.11,006.2506.550S12006.7501,007.3206.76.76.76.7
S55
4738.642.82,50401,5040.25040.310S550042.81041,5042.86042.91,90432,005,2042.142.94242
S74
14.311.7138,5012.37012.51,0012.640S74-0.4-3.112.6108,40132,0013.21,2013.31,0010,5013.113.312.212.6
S96
4.13.53.8S96003.8
S99
10.899.9809.12,109.2509.34,80S99-0.6-6.19.32077,999.8509.91,90108,0014,609.9109.39.3
SAF
48.439.644SAF00451,0044
SAP
11.39.310.39.3601050SAP0010.3
SCJ
13.711.312.514,3011.82,3011.93,40125,00SCJ0012.51,7085,6012.53,3012.65012.77,003,4012.312.811.812.5
SCL
20.316.718.537,8018.64018.71,2018.83,00SCL15.419.51078,6019.51,90203,2020.21,004,5018.52016.71924,80
SCR
10.78.99.81,072,169.2304,009.3444,909.4404,20SCR-0.4-4.19.4106,826,639.533,509.6193,909.7148,901,100,569.810.79.29.5291,60106,30
SD1
4.53.74.13.75,70SD1004.11014,504.13,304.5504.14.13.73.85,60
SD2
10.18.39.28.51,308.71,008.82,10SD20.44.39.6109,809.7109.81,001011,009.29.68.79.6
SD4
9.47.88.65,407.95082,408.150SD4-0.3-3.58.35021,908.36,608.42,308.56,007,808.38.388.1
SD5
17.414.415.9113,7815.410,0015.56,5015.650SD5-0.2-1.315.73,00203,7115.74,7015.85,8015.911,7061,2815.915.914.515.743,30
SD6
16.213.414.868,0014.313,9014.44,6014.59,40SD6-0.3-214.520395,6014.76,1014.84,8014.914,1094,2014.714.814.314.685,70
SD7
13.611.212.429,8011.42,2011.57011.61,10SD7-0.8-6.511.69028,3011.71,0011.82,9011.92,0011,801212.111.311.6
SD9
18.515.316.9189,1416.12,1016.41,0016.52,90SD9-0.2-1.216.71,80576,5616.79016.815,0016.97,4039,7416.616.915.616.343,70
SDA
8.26.87.56.87,006.920SDA-0.2-2.77.31016,707.34,907.43,007.52049,707.17.36.97
SDB
3.32.73SDB-0.3-102.71027,902.71,402.8902.93,0076,102.72.92.72.7
SDC
11.29.210.2SDC0011.28010.2
SDD
5.54.554.5174,004.67,60SDD-0.4-84.67,10439,834.85,504.923,00561,20103,96554.54.6
SDE
8.97.38.17.33,007.41,00SDE0.78.68.810108.72,008.92,808.88.88.8
SDG
26.421.62422502350241,60SDG0024202,4024242424
SDH
6.85.66.254,106.141,106.212,106.33,30SDH0.23.26.43,70292,106.415,406.519,506.628,1078,906.36.666.3100,0090
SDN
28.623.426SDN0026
SDP
8.26.87.51,006.93,007.11,007.260SDP-0.2-2.77.35,00330,407.34,907.416,007.516,0019,107.67.66.87.3
SDT
18.415.216.832,9016.32,5016.48,0016.512,10SDT0016.850123,7016.83,6016.91,80171,0075,1016.716.816.416.732,30
SDU
97.48.27.62,007.72,00SDU0.78.58.9102,208.92,309207.88.97.88.9
SDY
4.23.63.93.650SDY-0.1-2.63.8109,603.81,903.910,5047,1023,103.93.93.63.7
SEB
27.822.825.32350SEB-2.3-9.1231010232323
SED
22.118.120.118.21,00SED-0.1-0.5201020201,4020.11,0020.24,308,9018.12018.12010
SFN
15.913.114.513,0014.12,0014.31,2014.61,20SFN0.21.414.71,001,0015.51015.61015.73,5014.714.714.7
SGC
31.125.528.3273,00SGC0028.3
SGD
11.89.810.8102,10SGD0.21.911101011.62011.72011.880111111
SGH
106.787.397971,30SGH0097
SHA
6.65.465.49,205.54,30SHA-0.3-55.71036,305.7705.82,605.92,0085,905.75.85.55.7
SHB
11.89.810.81,159,5910.4560,3010.5247,7010.6176,80SHB-0.2-1.910.630,0010,031,4110.73010.8269,1010.9569,903,211,99111110.410.7150,80174,00
SHN
6.25.25.7SHN-0.5-8.85.2101,666,38ATC173,405.334,905.486,00341,015.75.75.25.2
SHS
11.79.710.7831,1110.455,0010.55010.723,50SHS0010.74,703,222,9910.8103,0010.920,001137,30124,2110.710.79.810.547,1048,70
SIC
9.47.88.682,008.190SIC-0.5-5.88.110308.92091,509.320508.48.48.18.1
SJ1
15.412.614SJ1-1-7.11350501320131313
SJC
11.79.710.79.91,00SJC0.87.511.5101010.61,00111,0011.5902011.511.511.5
SJE
2218206,4718.51,9018.61,00191,30SJE-1.5-7.518.5103220.12020.23020.31,90471818.51818
SJM
2.31.92.11.947,1021,00SJM-0.1-4.821,0095,102.14,802.227,802.320,1022.21.92
SKS
11.59.510.5SKS-0.1-110.4108,9010.48010.55,1010.6101,609.510.59.59.6
SLS
32.226.429.326.5502720SLS-1.4-4.827.92011,40281,0028.85028.92,109,202828.827.127.230
SMT
22.318.320.318.320,0018.43,70SMT14.921.3202,1121.44021.53,4021.91,001,0918.521.418.421.11,90
SNG
23.21921.120.11,0020.220SNG0.94.3221010227022.21,2022.3807,30222222
SPI
5.84.85.34.850SPI0.47.55.710105.71,205.8805.75.75.7
SPP
10.48.69.5108.72,308.82,008.91,40SPP-0.3-3.29.2107,809.25,909.32,909.45014,009.39.38.79
SQC
8670.478.2SQC0078.2
SRA
4.13.53.8SRA-0.3-7.93.51010ATC3,903.54,903.61041,703.53.53.5
SRB
4.13.53.83.54,70SRB-0.2-5.33.610135,113.615,103.712,803.810,0031,493.63.63.53.5
SSG
3.42.83.12.8502.918,50SSG-0.2-6.52.91,501,803.42,502.82.92.82.9
SSM
12.710.511.610.56,0010.61,0010.720SSM-0.2-1.711.42027,2711.43011.51,9011.72,9033,1211.711.710.711.43,30
STC
15.913.114.513.55,0013.71013.910STC-0.3-2.114.2106,9014.31,0014.42,5014.51,403,1013.914.213.814.210
STP
10.899.9910,109.47,509.53,50STP-0.1-19.81052,809.8309.96,80102,009,209.79.89.59.6
SVN
23.319.121.2SVN-2.1-9.919.1101019.14019.119.119.1
TAG
28.623.4261,0024.11024.21024.410TAG0.51.926.5901,00261026.54,0027102,0026.326.526.326.3
TBX
11.19.110.110.12,60TBX0010.17,4012,4010.110.110.110.1
TC6
18.415.216.819,001610,0016.15,0016.25,20TC6-0.4-2.416.41072,0016.46,1016.63,8016.71,9018,4016.516.716.216.45,00
TCS
15.112.513.818,5013.34,8013.49,5013.510,00TCS-0.3-2.213.51,4049,9013.85013.91,9014.11015,1014.214.213.313.5
TCT
108.989.1991,10982098.13098.51,90TCT1.61.6100.6107,0010150102301052,101098.2100.69899.1
TDN
13.310.912.11,5011.21,0011.35,0011.41,00TDN0012.1102,1012.11,1012.61,00131,005011.312.111.312.1
TET
19.41617.717.74,00TET0017.7507,0019.419.417.717.7
TH1
41.634.237.9TH1-1.9-5361010361,00371,00381,204,00363636
THB
24.219.82219.81,00THB0022101,6021.530228022.5304,7020222021.660
THS
7.96.57.26.510,2075,007.12,00THS007.29035,507.2107.52,907.82,002,907.27.37.27.2
THT
16.713.715.213.83013.91,00THT-0.3-214.9101,8014.970152,6015.12032,7014.314.91414.41070
TIG
9.57.98.77.91081,00TIG-0.7-881,0012,608.61,508.77,108.85,0012,908.78.788
TJC
7.86.47.16.520,006.61,006.72,00TJC-0.3-4.26.81022,306.92,0072,007.11,905,707.17.16.86.8
TKC
7.36.16.7TKC-0.6-96.12022,406.17,606.56,706.68,0055,606.36.36.16.1
TKU
1411.612.811.920TKU-0.2-1.612.6101,6512.61,9012.82013.81012.212.612.212.3
TMC
11.99.910.910.550TMC-0.9-8.310501,5011.42011.52,1011.91,3010101010
TMX
9.27.68.48.312,90TMX-0.1-1.28.32,002,008.52,008.8208.38.38.32,00
TNG
15.612.814.257,8013.310,1013.45,5013.530TNG-0.5-3.513.770179,8013.72,3013.84,0013.95,0022,5014.214.21313.31,50
TPH
8.477.77.74,40TPH007.720508.41,107.77.77.77.7
TPP
15.712.914.31,0013.91,00143014.110TPP-0.2-1.414.1304,3014.71,4014.83015401,0013.614.813.614.1
TSB
7.76.37TSB007
TSM
43.43.7TSM003.7
TST
6.35.35.85.31,105.43,005.56,20TST005.81020,605.82,905.910,30610,0013,405.55.85.55.7
TTC
12.910.711.82,5010.81,00113011.110TTC-0.1-0.811.7205011.73011.82,9011.99,004,0011.511.711.511.720
TTZ
7.56.36.96.314,30TTZ-0.2-2.96.71034,106.72,906.8506.98,7043,806.66.76.36.31,60
TV2
23.919.721.83,7020.51,0020.61,20212,20TV2-0.1-0.521.7107,8021.72021.83022509,7021.721.721.421.75,70
TV3
16.613.615.1TV30015.1
TV4
108.29.12,508.7808.83092,40TV4-0.1-1.191011,109.2709.3909.4209,1099.299
TVD
18.415.216.82,5015.65,0015.76,0016.250TVD-0.3-1.816.53019,5016.54,7016.77016.97,6033,0016.9171616.5
TXM
97.48.2TXM0.67.38.8105,908.5108.6108.7102,407.58.87.58.25,10
UNI
9.27.68.440,508.23,408.450,008.550,10UNI0.22.48.61029,008.61,008.73,608.823,006,508.48.78.18.6
V12
11.89.810.81,009.95,00101010.110V120010.8102,0010.814,40112,0011.12,001,501010.89.910.8
V15
3.52.93.2V15-0.3-9.42.92,00121,00ATC12,90316,103.158,5081,0033.12.92.9
V21
8.36.97.6V21-0.7-9.26.9502,007507.1307.230806.96.96.96.9
VAT
6.65.465.4605.510VAT-0.5-8.35.51,002,006.2506.34,706.53,405.85.85.55.81,00
VBC
38.531.535323032.51,003310VBC-2-5.733601,803410351,00361,001034343333
VBH
12.410.211.310.210VBH0011.3101,9011.21011.32011.4101,3010.211.310.211.2
VC1
19.916.318.116.31,0016.53,00VC10018.16018.51019.12,903018.1
VC2
17.914.716.32,60163,2016.32,9016.53,00VC20.53.116.81029,1016.880174017.11,0024,601617.31616.8
VC3
15.412.61412.72,0013.15013.51,80VC317.1151020151,4013.61513.613.6
VC5
8.26.87.56,707.22,007.33,107.46,00VC5007.55,9020,907.61,0082,108.12,509,007.67.67.37.52,00
VC6
9.37.78.51,068.1908.21,508.420VC6-0.1-1.28.4102,138.87,508.95093,002,068.58.58.48.4
VC7
8.16.77.46.740VC7-0.7-9.56.7508,9073,707.33,007.71,008,806.976.76.7
VC9
10.58.79.69.2509.340VC9-0.3-3.19.3105,309.61,809.716,8010.4108,009.69.69.39.3
VCC
16.613.615.17,1013.92014.71,9014.81,00VCC-0.1-0.715506,10152,1015.110,4015.2804,2015.115.114.914.9
VCG
16.213.414.8288,0114.344,7014.423,6014.56,70VCG-0.3-214.54,302,215,8814.649,6014.799,0014.890,00262,7114.814.914.214.5476,407,00
VCM
1814.816.415.87,8015.95,50VCM0016.41,00172017.1205016.4
VCR
3.73.13.4VCR-0.3-8.83.11041,50ATC2,703.3503.41,7013,003.43.43.13.1
VCS
18.415.216.8117,9815.63,50165,0016.22,00VCS-0.5-316.31,50255,1216.31,5016.43,0016.58,7025,1816.916.915.415.6
VCV
3.12.72.9VCV-0.2-6.92.71019,10ATC22,802.78,102.84,2074,302.82.92.72.75,00
VDL
36.429.833.18031.13,00323,0032.52,00VDL1.95.735304,70352,4035.12,6035353535
VDS
5.94.95.44.930VDS-0.4-7.451050,0051,105.21,505.33,0043,105.45.455
VE1
4.63.84.23.820,803.91,30VE1-0.1-2.44.11011,104.1304.3604.41,006,6044.13.84
VE2
12.310.111.29,5010.85,00111,7011.210VE20.32.711.5107,10127012.11012.21,807,2010.611.510.611.110
VE3
11.99.910.95010.65,0010.71,5010.830VE30.10.9111012,00112011.51,0011.65,3010.71110.711
VE4
11.49.410.4VE400113010.4
VE8
5.74.75.24.7604.82,704.92,00VE8-0.4-7.74.810104.84.84.8
VE9
9.78.18.98.19,508.21,108.320VE9-0.4-4.58.51030,208.52,308.610,008.73,0011,308.68.68.28.5
VFR
97.48.27.49,60VFR-0.4-4.97.81,0029,607.85,408.5108.64011,607.88.47.87.9
VGP
23.519.321.419.81,00VGP-0.1-0.521.310140,3021.31021.4502210202021.32021.230
VGS
8.87.28172,307.6170,307.7146,707.83,30VGS-0.2-2.57.81,70768,807.932,70835,408.137,10272,60887.77.8
VHH
3.73.13.43.180VHH-0.2-5.93.280903.611,703.713,603.63.63.23.2
VHL
3125.428.2271,4027.260VHL-0.1-0.428.1501,00285028.27028.3201,5028.128.128.128.1
VIE
4.94.14.5VIE004.71,604.92,004.5
VIG
6.45.45.9VIG-0.5-8.55.4701,618,20ATC46,805.575,405.611,00495,805.95.95.45.4
VIT
10.38.59.48.64,408.850VIT-0.6-6.48.81,5013,908.9509.31,009.42,705,50998.88.8
VIX
13.611.212.411.21,00125,0012.190VIX-0.3-2.412.1106,3012.41012.980132,008012.412.412.112.2
VKC
9.98.1940,808.512,508.610,008.77,00VKC-0.1-1.18.93,00273,608.96,4093,909.16,00111,509.19.98.28.6
VLA
13.911.512.711.63,0011.72,00VLA0.10.812.8102012.86012.93013.3102,2011.612.811.612.8
VMC
23.118.921193,00201,60VMC0021
VNC
171415.5141,1014.55015.111,30VNC-0.4-2.615.12012,5015.61,4015.91,0016506,1915.615.615.115.1
VND
19.41617.7299,3416.723,8016.887,5016.985,40VND-0.7-417103,039,76174,6017.113,0017.235,30652,9417.617.716.717110,00133,00
VNF
30.825.2286,2025.950265028.920VNF13.6291012,1029.58029.940304,006,5025.429.525.427.8
VNN
4.53.74.1VNN004.1304.1
VNR
30.825.2285026.820272027.11,00VNR1.55.429.51,602,7029.53,5029.95,103010,603,2030.130.129.429.5
VNT
36.329.73329.75,0029.810VNT00334,00361036.312,4033
VPC
3.93.33.6VPC-0.3-8.33.3209,40ATC10,403.347,003.424,6092,503.43.43.33.3
VTC
5.14.34.7974.4204.51,004.750VTC0.48.55.1102,725.16055.14.75.1
VTL
16.913.915.4VTL0015.4
VTS
14.311.713VTS0014.32,9013
VTV
16.313.514.91013.65,0013.91,00142,00VTV-0.1-0.714.8202,7014.88014.92,7015408,9014.114.814.114.8
VXB
14.311.713VXB0014.37013
WCS
92.475.6847990WCS-2-2.4821,402,10849092.4108282.18282.12,10
WSS
7.15.96.521,10630,806.160,006.268,10WSS-0.2-3.16.310446,706.3106.413,406.554,70361,806.66.76.26.3
YBC
7.266.66206.1306.63,20YBC006.6209,806.66.66.66.68,40
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á