Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc nhận lệnh
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 80.58 ( ▲0.58 0.73 %) KL: 41,676,356 GT: 425.7 tỷ TT: 18.79 tỷ 130 175 71
HNX30Index 162.05 ( ▲1.07 0.67 %) KL: 21,701,600 GT: 260.45 tỷ TT: 2.68 tỷ 18 7 5
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHC
BHT
BHV
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GGG
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HHL
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTB
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
ILC
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIC
MIM
MKV
MMC
MNC
NAG
NBC
NBP
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NSN
NST
NTP
NVB
NVC
OCH
ONE
ORS
PCG
PCT
PDC
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSG
PSI
PTI
PTM
PTS
PV2
PVA
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QCC
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S96
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDB
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SNG
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VCV
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHH
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
YBC
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
21.317.519.490,2019.37,1019.419,4019.54,30AAA0.10.519.550174,7019.68,0019.78,6019.84,4035,1019.419.619.319.5
ACB
17.814.616.2207,6016.213,9016.3100,0016.495,00ACB0.31.916.580124,6916.535,8016.610,3016.727,10155,8016.216.716.216.527,50
ADC
21.81819.9ADC0021.21021.32021.47019.9
ALT
14.311.7132,0011.82,00122,0012.150ALT001320145014.31,0013
ALV
655.55,405.32,005.44,505.51,60ALV005.5205,205.82,005.93,1066,005.55.65.55.6
AMC
332730AMC00271,3030
AME
5.34.54.94.82,504.95,50520AME0.36.15.2102,105.23,905.31055.255
AMV
6.25.25.71,105.3105.4105.62,00AMV0.11.85.810305.8105.95066,601,305.85.85.85.8
APG
5.24.44.819,604.57,504.611,104.712,90APG-0.1-2.14.71054,204.89,604.911,00510,9051,004.84.84.74.8
API
15.612.814.219,0013.21,8013.45014.22,00API0.21.414.47050,7014.43,5014.53,5015.53,401,0014.114.41414.1
APP
14.511.913.211,0012.94,00131,0013.250APP0013.2502,5013.32,2013.41,6013.5605,9013.313.313.213.3
APS
75.86.4193,596.247,106.322,606.487,90APS0.11.66.53,50395,916.513,106.691,106.727,70664,496.56.56.46.5
ARM
21.81819.918.52,10191,0019.51,00ARM0020.11,0020.22020.33,705,2019.9
ASA
18.21516.6ASA0016.6
B82
14.712.113.412.22,0012.910131,10B820.10.713.5102,2013.920144,5014.4403,501313.51313
BBS
15.913.114.513.11013.22,50BBS0.32.114.8106014.51014.72014.83,603,6014.514.814.514.650
BCC
7.86.47.138,206.86,006.93,10720,10BCC007.11037,407.143,307.29,307.311,206,507.17.26.97
BDB
6.65.46BDB006
BED
16.313.514.913.62,00BED00153,0016.36014.9
BHC
2.31.92.11.99,90BHC0.29.52.310302.32,701.92.31.92.2
BHT
6.75.56.15.510BHT006.73,006.1
BHV
86.67.3BHV008907.3
BKC
14.912.313.612.350BKC0013.6107013.64013.71,4013.8106,0012.513.612.512.8
BLF
7.46.26.86.215,806.3606.410BLF-0.3-4.46.51088,206.52,806.62,006.75,308,306.26.86.26.2
BPC
11.89.810.83010.67,6010.71,0010.820BPC0.10.910.9203010.97011.13011.3103010.910.910.910.9
BSC
86.67.36.610BSC007.33,507.7107.3
BST
14.111.712.912.96,00BST0012.9303012.912.912.912.930
BTH
4.73.94.34.350BTH004.370704.7104.34.34.34.3
BTS
6.15.15.65.54,005.65,50BTS005.92,6061,906.12,005.6
BVG
3.73.13.43.123,90BVG-0.1-2.93.3108,503.33,803.46,903.53,0016,303.53.53.13.3
BVS
1512.413.770,2013.612,5013.774,3013.850,30BVS0.10.713.85,20613,1013.91,201438,7014.143,40233,6013.914.113.8141020
BXH
11.39.310.310.35011.320BXH19.711.3301,0011.311.311.311.3
C92
14.311.71311.75012.11,90C92-0.9-6.912.1101012.112.112.112.1
CAN
28.623.4263025.52,00263,6026.59,90CAN0.51.926.5101,502626.526261,50
CAP
32.426.629.55,0029.12,6029.31,0029.530CAP0.10.329.6309,0029.61,1029.72,6029.81,008029.729.729.529.6
CCM
13.210.812125,00CCM0012
CHP
12.19.91134,0110.82,9010.910115,00CHP00112,007,1911.12,8011.23,6011.52019,4110.711.110.710.9
CID
15.913.114.5CID0013.17014.51,0015.93014.5
CJC
28.623.42623.410CJC0025.22025.92,00281,8026
CKV
11.59.510.512,60102010.11010.210CKV0.1110.6109010.61,8010.72,0011.58,9011.511.59.710.410
CMC
7.266.6CMC007.210,706.6
CMI
18.915.517.252,7018.31,0018.81,30ATC1,00CMI1.79.918.92065,8017.518.917.518.8
CMS
12.21011.131,7011.31,0011.41,0011.520CMS0.54.511.6507,9011.61,0011.72,2011.81,404,6011.511.711.511.52,003,60
CPC
21.117.319.217.32,5018.320CPC00191,9019.15019.81,004019.2
CSC
20.516.918.77,6018.21,0018.41,0018.61,00CSC0.21.118.9106018.94,4020.56,0018.718.918.718.7
CT6
11.69.610.69.61,809.82,0010.62,00CT60.21.910.8105,50111,5011.23011.31,203,1010.610.810.610.61,00
CTA
43.43.75,503.59,403.6103.73,20CTA003.78024,6041,803.843.73.9
CTB
26.621.824.2CTB0024.21,0026.61024.2
CTC
9.17.58.37.61,00CTC-0.1-1.28.2107,1083,108.25,408.63,00208.18.28.18.1
CTM
4.94.14.54.130CTM004.4404.55,104.82,204,704.5
CTN
9.688.8CTN008.810108.85,509.42,908.88.88.88.8
CTS
10.28.49.314,36929,709.123,609.24,10CTS-0.1-1.19.21,00246,839.339,709.477,809.556,6097,569.39.49.29.3
CTX
8.36.97.61,607.81,0081,008.31,00CTX0.79.28.31,007,607.68.37.67.8
CVN
3.633.336,303.11,403.24,50CVN003.3108,403.39,203.49,203.55,8015,803.23.33.23.2
CVT
19.115.717.495162,5016.210,0016.51,20CVT-0.2-1.117.2101517.29017.55,0017.62,0023,3517.217.217.217.3
CX8
5.64.65.14.6104.81,004.91,00CX80.47.85.510105.42,105.6105.55.55.55.5
D11
14.411.813.111,7012.810,00133,1013.11,00D110014.21013.1
DAC
10.38.59.4970DAC-0.4-4.3910109.75,009999
DAD
18.114.916.51015.510169,6016.110DAD0.21.216.7106016.79016.91,4017.510501616.71616.160
DAE
20.316.718.58,60185,0018.35018.470DAE0018.530301911,6019.55,5018.518.518.518.5
DBC
24.42022.239,8022.17,0022.26,0022.31,40DBC0.10.522.36048,3022.411,0022.510,8022.77,0047,7022.522.522.222.32,30
DBT
31.926.129297,40DBT00295060312,2029292929
DC2
4.94.14.54.12,104.21,70DC2004.510104.56,404.61,104.72,00204.54.54.54.5
DC4
8.97.38.118,008.12,008.22,108.31,00DC40.22.58.31,001,208.6108.8408.9208.28.38.28.3
DCS
6.45.45.9262,945.786,705.881,105.9581,50DCS005.91,001,137,56665,006.1159,306.2138,10503,145.96.15.96
DHP
9.57.98.78.42,008.512,208.62,20DHP0.11.18.81016,808.81,808.91,009.110,1020,508.68.88.68.710
DHT
30.42527.72,6026.81,60272027.530DHT2.17.629.8202,6029.88029.95030801,3027.73027.728.150
DID
6.35.35.85.511,005.650DID006.1506.3105.8
DIH
11.89.810.89.81010.12,2010.250DIH-0.1-0.910.7407,0010.82,0010.940112,907,7010.610.710.610.6
DL1
9.27.68.48.23,008.414,70DL10.11.28.550508.51,308.65,008.84,30108.58.58.58.5
DLR
8.87.287.2207.320DLR008
DNC
11.89.810.8DNC-1-9.39.8103,109.81011.81,1011.711.89.811.73,00
DNM
33.127.130.1DNM00301,4030.35030.5602030.1
DNP
24.319.922.1DNP0022.51024.31022.1
DNY
7.96.57.26.51,30710DNY007.25,607.61,007.72,501,507.2
DPC
13.711.312.511.82,00121,0012.130DPC-0.5-4122020131013.42012121212
DST
5.74.75.25.240DST005.2102,005.75.75.25.7
DXP
51.141.946.5452,0046.51,9046.940DXP1.53.248102,2048.520491049.5201,5046.94846.947.3601,20
DZM
6.85.66.25.650DZM006406.33,006.44,508,306.2
EBS
9.688.81,008.37,508.411,108.55,80EBS-0.3-3.48.51,5018,808.76,008.813,9094,2033,008.68.88.58.6
ECI
21.117.319.217.320ECI1.89.421101021.1102121212110
EFI
8.57.17.831,207.59,007.63,007.72,00EFI0.11.37.93030,507.94,90815,808.23,0095,307.88.37.77.8
EID
1411.612.812.13,0012.21,30EID-0.6-4.712.2207012.53,0012.63,0012.71,5020,8012.512.512.212.4
FDT
28.723.526.1241,00FDT2.61028.7106028.7402528.72525.6
FIT
16.713.715.21,576,0015.2135,3015.3128,2015.463,90FIT0.3215.51,00818,2015.533,4015.638,6015.749,00223,7015.215.715.215.4
GGG
2.62.22.42.268,802.364,902.416,40GGG0.14.22.510114,852.544,202.677,902.42.52.32.4
GLT
17.714.516.16,0015.520169,8016.110GLT0.21.216.31,001,0016.31,7016.53,5017.22,003,3016.316.316.316.3
GMX
15.913.114.51450GMX0014.41,4014.55015302,0014.5
HAD
59.448.654HAD-5.4-1048.6101048.61,0049.54049.61012,7048.648.648.648.61010
HAT
4637.841.937.81037.910HAT2.5644.4103044.9104590461041.944.441.943.13020
HBE
5.34.54.94.51,00HBE005.3304.9
HBS
5.94.95.451,005.11,005.410HBS0.47.45.810105.91,105.85.85.85.8
HCC
11.69.610.6HCC0010.61,8011.53010.6
HCT
12.19.911HCT0.87.311.8101011.59011.81,1011.91,001,1011.811.811.811.810
HDA
11.59.510.51,309.71,909.82,1010.110HDA19.511.5108,0011.5209.911.59.79.9107,70
HDO
4.844.423,404.29,304.346,404.47,00HDO0.12.34.51,0028,004.52,304.610,504.716,1019,304.64.74.34.4
HEV
14.411.813.111.91012.8501320HEV0013.17012,8013.42013.113.11313.110,00
HGM
64.352.758.570577057.55057.730HGM-0.1-0.258.4202058.45058.590593,406,9058.458.458.458.4
HHC
35.228.8322910HHC003010311,2031.51,002,0032
HHG
4.73.94.33.92,20410HHG0.24.74.540404.42,304.57,804.78,804.54.54.54.5
HHL
1.61.41.5HHL-0.1-6.71.42,005,20ATC7,101.4271,301.511,806,401.41.41.41.4
HJS
13.210.8125,0011.41,2011.52,2011.64,40HJS-0.4-3.311.6603,20127,0012.12,3012.210,3026,00121211.611.61,00
HLC
12.21011.1101,0010.51,20HLC00111,3011.21011.92,001011.1
HLD
19.816.21814,0017.87,0017.96,10184,20HLD00182029,0018.12,2018.21,2018.33,0028,5018.118.11818
HLY
12.19.9119.92,10HLY0011.890125011
HMH
2419.821.94,7021.31,0021.41,0021.51,10HMH-0.3-1.421.61,003,0021.61,0021.81,5021.94,2030,2021.821.821.621.7
HNM
10.28.49.329,659.314,009.45,009.52,50HNM0.33.29.61063,959.63,009.72,009.84,508,359.39.69.39.4
HOM
8.16.77.421,407.12,607.21,607.32,30HOM007.4501,607.51,107.62,507.71,101,407.47.57.47.4
HPC
5.94.95.452,695.2112,205.352,605.462,10HPC005.41,90436,405.541,305.6122,205.7154,50309,795.45.65.25.5
HPS
4.844.4HPS004.5204.6504.71,004.4
HST
9.98.19HST009
HTB
23.419.221.3HTB0021.3
HTC
25.320.72322.52,00HTC0025.31023
HTP
75.86.4HTP006.4
HUT
13.310.912.1204,801217,1012.1115,1012.26,00HUT0.10.812.24,70442,6012.339,8012.469,7012.536,60124,5012.112.512.112.3
HVT
19.215.817.5161,00171,0017.150HVT-0.2-1.117.3505017.42,9017.53,0017.317.317.317.3
ICG
9.37.78.539,958.417,108.58,108.62,80ICG0.22.48.710148,258.74,908.827,208.921,10101,358.68.98.68.7
IDJ
4.63.84.260,704.127,004.233,004.321,50IDJ0.37.14.52,0016,304.511,204.629,804.24.54.24.4
IDV
29.724.327251,0025.150IDV002820295027
ILC
5.54.554.52051,00ILC005.21,205
INC
5.34.54.94.6304.85,004.92,00INC004.9
INN
31.325.728.54,40272,0027.21,0027.31,70INN-1.2-4.227.3807,7028.53,1028.99029.9201,2028.128.92627.880
ITQ
11910334,109.655,209.735,409.884,60ITQ-0.2-29.82,20291,50101010.14,6010.219,60265,309.910.19.810
IVS
10.28.49.3537,708.936,60933,509.133,70IVS009.32,00115,009.39,309.419,909.546,2022,009.39.49.29.31,50
KHB
4.43.643.685,003.713,703.86,80KHB-0.1-2.53.91025,103.96,60429,404.115,4049,90443.83.9
KHL
3.633.387,403.28,003.316,003.48,10KHL0.26.13.550121,303.515,803.639,203.63.63.43.43,70
KKC
18.415.216.87,2016.22,6016.33,9016.440KKC-0.3-1.816.51,7062,0016.53,0016.61,8016.75026,4016.616.616.316.5
KLF
14.411.813.11,258,1714.1162,0014.2222,7014.3111,20KLF1.39.914.412,402,180,1314.4130,3013.114.412.813.8
KLS
13.310.912.1264,1911.9234,5012149,7012.1626,50KLS0012.1302,558,1112.238,2012.3255,8012.4224,001,541,3912.112.412.112.2
KMT
6.45.45.95.4205.620KMT006.4205.9
KSD
4.844.481,074.149,604.233,204.314,30KSD004.410126,634.49,204.575,304.637,8064,374.44.54.34.4
KSK
1512.413.7386,9013.57,3013.621,7013.77,80KSK0.21.513.950276,1013.912,90146,5014.13,00112,2014.214.313.714
KSQ
4.23.63.913,603.77,003.82,303.914,40KSQ0.25.14.11068,804.119,404.236,3044.13.94
KST
9.98.198.115,208.210KST-0.7-7.88.330808.9609109.2608,008.38.38.38.3
KTS
19.215.817.5165016.11,00KTS0016.92,80175017.11,0013,5017.5
KTT
4.53.74.13.71,103.82,00KTT0.37.34.410104.4904.51,304.44.44.44.4
L14
11.59.510.5L140.76.711.220209.92,0010.53,1011.11,0010,6011.211.211.211.2
L18
11910109.5509.61,709.810L1800101,0010.21,4010.31,0010
L35
5.64.65.18,0053,005.11,005.22,60L350.23.95.35,0011,505.31,205.4905.53,903,505.45.45.25.2
L43
7.36.16.76.3206.410L430.57.57.210107.23,907.33,307.27.27.27.2
L44
7.266.61,506.1506.21,006.350L440.11.56.7103,806.7106.81,2076,903,206.66.76.66.6
L61
10.38.59.43,609.3509.4509.520L610.66.410101010.19010.21,2010.32,4010101010
L62
7.15.96.55.910L62-0.1-1.56.410106.44,906.61,506.46.46.46.4
LAS
44.336.340.319,8240.63,2040.71,0040.950LAS0.71.7411,0043,08419,0041.81,20425,509,3240.241.140.240.71,00
LBE
14.712.113.412.11,0012.21,20LBE0.32.213.7102013.82013.91,50141,6013.313.713.313.5
LCD
9.47.88.68.22,00LCD-0.1-1.28.5101,108.81,009.4708.68.68.58.6
LCS
6.65.465.47,005.51,405.850LCS006501,6062,006.15,306.214,9011,306.16.166
LDP
56.746.551.646.510LDP-0.3-0.651.3101051.41051.51051.6101,3051.351.351.351.310
LHC
71.358.564.98061.330621062.12,50LHC-1-1.563.9406063.910645064.1107,3064.564.563.964
LIG
75.86.41,955.96,206.13,006.34,90LIG-0.1-1.66.31014,056.418,506.523,406.62,5014,456.46.46.36.3
LM3
4.13.53.83.560LM3003.83,703,7041,104.14,203.83.83.83.8
LM7
7.36.16.7LM7006.13,006.25,006.7501,006.7
LO5
5.64.65.14.610LO5-0.2-3.94.9103,704.94052,005.11,0013,304.64.94.64.6
LTC
10.58.79.67,008.92,0096,509.21,00LTC-0.2-2.19.47017,909.4509.6109.83010,709.29.699.1
LUT
5.84.85.31,004.91051,005.13,00LUT-0.1-1.95.21,007,905.32,105.43,605.511,602,405.45.45.25.3
MAC
7.56.36.919,606.613,506.75,706.82,00MAC006.9103,406.91077,007.23012,506.56.96.56.6
MAX
4.53.74.121,003.835,303.925,20440,80MAX0.12.44.22020,504.213,304.36,104.41,5031,304.14.244.1
MCC
15.81314.4132,0013.5501480MCC-0.4-2.8142,002,0015.24014141414
MCF
17.614.416MCF00151,0015.55,90165,501,4016
MCO
4.13.53.83,103.7103.85,003.990MCO0.12.63.9202,6044.13.94.1
MDC
14.411.813.111.81,001210MDC00131,0013.11,9014.15,0011,8013.1
MEC
8.16.77.46.71,706.9207.110MEC-0.2-2.77.22032,507.2707.31,207.43,40506.77.46.77.3
MHL
7.76.37MHL007
MIC
8.87.2810,607.51,007.63,507.720MIC008301,608508.11,208.3504,907.687.67.9
MIM
5.74.75.2MIM005.7105.2
MKV
13.711.312.5MKV0011.31,0012.21,6012.39,909012.5
MMC
2.21.8251,601.92,0022,002.190MMC0.2102.21,0027,202.21,001.82.21.81.810,00
MNC
13.41112.28,6011.91,00123012.21,00MNC0012.2301,5012.81,0012.91,00131,1014,5012.21312.212.3
NAG
7.46.26.85,406.51,706.75,006.82,00NAG006.87031,506.93,1076,507.15,5043,406.86.96.56.8
NBC
12.19.9113,8010.64010.73,6010.83,40NBC-0.1-0.910.9203,8010.990112,1011.13,604,2010.910.910.910.9
NBP
20.717.118.917.67,00NBP1.15.8201020209020.52,0020202020
NDN
11.39.310.347,8010.120,0010.226,2010.32,80NDN0010.310,0032,1010.64,7010.76,4010.86,5050,0010.610.710.310.4
NDX
8.67.27.97.2107.83,00NDX007.92,0081,008.6107.9
NET
70.457.6641,1058.61,0059106050NET0062.51,00633063.9203,2064
NFC
46.237.84237.810NFC0044.51,00452045.8102,6042
NGC
18.715.317NGC00163016.34016.43017
NHA
5.54.554.51,004.61,004.810NHA005.3505.4305
NHC
33.727.730.730.44,10NHC0033.51,0033.72030.7
NLC
26.621.824.221.85022.55,00NLC0024.21,501,5024.55,00253,0024.224.224.224.2
NPS
14.411.813.150132,0013.1101490NPS0.96.914101014.41014141414
NSN
2.72.32.5NSN002.5
NST
11.69.610.65,50102,0010.11,5010.23,00NST0010.52,5010.651,0010.71,001,4010.6
NTP
79.264.8721,2071.72,80723,5072.11,20NTP0.10.172.11,004,7072.520732074102,1072.172.572.172.3
NVB
7.46.26.86.22,206.36,806.450NVB006.84,006.95078,502,906.8
NVC
2.21.821.848,30NVC0027,7058,1026,702.132,802.298,80221.92
OCH
27.622.625.111,1024.95,80256,7025.14,20OCH0.10.425.23,0022,1025.22,0025.36,5025.43,002,8025.125.225.125.2
ONE
9.17.58.35,007.61,007.8207.920ONE008.22,008.32,108.51,006,208.3
ORS
4.43.64101,803.767,203.899,903.923,00ORS00470295,10446,504.132,404.276,20254,70443.93.9
PCGD
8.67.27.97.21,008.12,008.23,60PCG0.45.18.3101,108.32,908.52,008.62,008.48.48.28.2
PCT
5.84.85.35,004.932,3058,205.130PCT0.23.85.550705.512,505.62,005.715,606,405.45.75.45.5
PDC
4.73.94.33.9304404.120PDC0.12.34.4203,404.5504.61,804.75,704.34.44.34.4
PFL
3.73.13.4112,503.2107,003.3102,003.47,00PFL003.410109,103.528,703.645,903.7138,203.43.63.43.4
PGS
31.726.128.975,702910,2029.110,4029.25,60PGS0.3129.260253,9029.45029.513,2029.62,4065,802929.528.829.3903,10
PGT
5.54.55104.6104.8104.950PGT0.365.3101,105.4905.54,9055.355
PHC
6.75.56.16,705.82,0062,006.140PHC0.11.66.29015,106.35,306.45,006.52,002,006.16.266.1
PHH
7.36.16.719,006.574,006.615,906.71,90PHH006.74,0079,006.811,906.95,4074,1069,406.86.96.66.71,00
PID
7.76.37PID007.5107
PIV
3.93.33.63.340PIV003.9303.6
PJC
17.414.415.914.62,00PJC0015.9
PLC
24.42022.29,0021.57021.77022.210PLC0.31.422.5101,6022.54022.83,0022.96,008,7022.222.522.222.3
PMC
53.944.1494048.62,0048.74048.820PMC00492,0022,50493049.11,0049.22016,2049.549.548.649.312,50
PMSD
97.48.23,508508.2408.350PMS0.89.89101,709999
POT
14.111.712.957,6012.71,0012.82,0012.92,00POT0.32.313.240167,7013.212,3013.316,3013.413,7059,401313.312.713.1
PPE
3.93.33.63.35,003.4103.52,00PPE003.8803.6
PPG
3.633.3310,503.15,50PPG0.133.410703.51,103.624,603.33.53.33.410
PPP
9.57.98.77.910PPP009.5408.7
PPS
12.910.711.810.81011.110,00PPS0011.910,80121,9012.38,805,1011.8
PRC
17.614.416PRC0016.930171,0017.31,004016
PSC
12.410.211.310.210,0010.81,00116,00PSC0011.3202011.526,60123,8012.47,6011.311.311.311.3
PSD
45.136.94151411041.11041.250PSD12.442105,794220431044106139443941.770
PSG
2.92.52.72.544,70PSG-0.2-7.42.51,10209,502.67,002.732,702.872,00154,702.72.82.52.6
PSI
8.97.38.171,507.442,607.51,607.920PSI-0.1-1.2830210,3083,708.13,608.27,2055,807.687.57.6
PTI
12.610.411.54,98113,0011.12,0011.210PTI00111.42011.53,0011.81,004,9811.5
PTM
7.56.36.9PTM006.94,006.9
PTS
6.65.46PTS-0.6-105.43,004,705.46,305.88,006.2305.65.65.45.4
PV2
3.73.13.4183,903.2140,203.3117,603.461,70PV20.12.93.570142,203.53,103.6164,403.7186,803.43.63.43.52,00
PVA
4.63.84.2PVA-0.4-9.53.86,00497,10ATC215,703.8443,703.94,70145,50443.83.8
PVB
29.724.32711,9026.51,1026.73,0026.81,00PVB0.10.427.11,009,9027.25,1027.41027.5203,4027.227.22727.1
PVC
17.414.415.952,2915.610,5015.735,5015.815,70PVC-0.1-0.615.81,30323,5015.930,401618,0016.115,20103,9915.91615.715.9
PVE
8.67.27.912,287.710,507.87,207.93,80PVE0.22.58.11030,928.19,408.29,308.49,4014,087.98.17.98
PVG
13.41112.269,001239,3012.147,3012.29,50PVG0.10.812.31092,7012.312,2012.410,5012.536,6054,7012.112.312.112.2
PVI
21.417.619.533,7319.21,3019.31,5019.41,40PVI-0.1-0.519.4107,9719.51019.61019.75,2029,4319.319.519.319.4
PVL
4.63.84.2284,603.9162,104159,904.12,00PVL-0.1-2.44.13,00805,404.283,304.3138,404.4179,80486,304.14.34.14.2
PVR
4.43.643.64,103.72,103.81,00PVR004101,233.9604204.14,004,673.743.74
PVS
28.623.426309,7726181,8026.1106,1026.2120,70PVS0.31.226.310,001,325,7226.33,5026.4120,4026.5128,80376,572626.52626.3140,9071,91
PVV
3.73.13.474,003.258,503.353,303.418,90PVV0.12.93.52073,203.523,703.612,703.7105,303.43.53.43.4
PVX
5.74.75.2968,585604,805.11,025,805.2455,10PVX005.23,006,806,015.324,205.4625,305.5716,001,785,585.15.55.15.3176,20
PXA
4.43.643.621,203.76,40PXA-0.3-7.53.78056,203.914,00445,004.124,00118,404.14.13.73.8
QCC
54.24.6QCC0.48.75505057,705555
QHD
13.511.112.311.850125,0012.120QHD0013.51012.3
QNC
6.95.76.37,8064,206.19,006.24,50QNC-0.1-1.66.2102,106.61,806.75,006.26.26.26.2
QST
17.314.315.8QST0015.85015.8
QTC
504145.5441,00451,00QTC0.51.146106,80471,2047.19047.8201,004646.546466,50
RCL
28.623.42623.43,2024.270RCL-0.5-1.925.5101826.940272,0028.66025.525.525.524.610
S12
6.95.76.35.760S12-0.5-7.95.810106.8106.96,105.85.85.85.8
S55
47.338.7432,3040.11,7041.6104250S550043505042.920434,7044902,704343434350
S74
14.111.712.92012.65012.75012.860S740012.9103,60131,0013.12,0013.21,0012.812.912.812.8
S96
3.83.23.5S96003.5
S99
10.48.69.534,209.65,409.71,00105,00S990.55.3101,0094,9010.25010.34010.414,301010.21010
SAF
49.540.545SAF00452,1045
SAP
11.39.310.39.35010.510,00SAP0010.3
SCJ
14.812.213.52,0012.75012.81,5012.920SCJ-0.3-2.213.2104,6013.21,9013.32,0013.41,3026,2013.513.51313
SCL
22.518.520.523,9021.22,0021.41,0021.650SCL1.57.3221094,20224022.43,0022.519,3020.922.420.421.2
SCR
10.18.39.2711,949.21,081,109.31,246,109.41,674,20SCR0.22.29.44,003,969,659.5113,509.6442,409.7283,80933,349.39.69.29.48,30
SD1
4.13.53.83.61,003.71,00SD10.12.63.910103.99041,004.13,103.93.93.93.9
SD2
108.29.17,008.81,909.2109.310SD20.99.910104,50102,909108.79.1
SD4
9.17.58.36,108.27,008.33,308.41,20SD40.33.68.6203,808.66,508.72,508.915,903,008.58.68.48.5
SD5
16.713.715.244,3215.95,30163,0016.115,30SD516.616.22,00447,2716.25,3016.315,2016.416,2082,1215.416.315.416
SD6
15.612.814.28,451421,9014.14,1014.24,00SD60.10.714.310149,3514.39,2014.43,9014.526,90107,6514.314.514.314.420,00
SD7
11.99.910.911,1010.71,0010.82,0010.91,60SD70.10.911107,40119011.12,0011.71,001,9010.91110.910.9
SD9
15.913.114.5357,2914.566,6014.630,3014.720,10SD90.32.114.81,00388,6114.817,7014.912,00159,8031,0914.414.814.414.5
SDA
7.56.36.92,706.62,006.71,006.81,20SDA0.57.27.41012,607.41,207.51,0077.477.1
SDB
2.52.12.32.11,00SDB-0.2-8.72.11041,302.2602.37,102.49,005,002.12.32.12.1
SDC
12.310.111.2SDC0012.35011.2
SDD
5.24.44.823,314.610,104.724,304.88,30SDD004.81,6078,394.932,70589,805.111,40179,814.94.94.84.8
SDE
9.98.19SDE0092,509.11,009.21,00209
SDG
23.719.521.62250235023.71,30SDG2.19.723.7707023.723.723.723.7
SDH
6.95.76.340,605.913,30655,506.14,20SDH-0.2-3.26.18067,506.212,506.38,406.46,5029,906.36.36.16.1
SDN
28.623.426SDN0028.11,4028.22026
SDP
8.16.77.411,507.2507.36,007.460SDP0.11.47.51037,107.59,207.64,207.77,4020,507.27.57.27.3
SDT
17.414.415.98,0015.64,0015.79,5015.810,00SDT0015.91,50135,1015.98,501622,3016.110,3039,0015.916.115.815.9
SDU
9.17.58.35,007.83,007.91,00810SDU0.78.49607092,609.18,608.898.89
SDY
3.32.7313,802.83,302.91,0032,10SDY0.13.33.13020,203.1303.2703.313,1033.133
SEB
27.822.825.322.97,00235,0023.120SEB0027.52025.3
SED
21.217.419.317.55,00181,00SED0018.910191,0019.72,002,4019.3
SFN
16.513.5151,2014.56,7014.62,0014.750SFN00161016.12,5016.3602015
SGC
29.724.32726.51,00SGC0027
SGD
12.310.111.25,2010.83011.11011.310SGD0012.22012.36011.2
SGH
53.343.748.548.51,3048.61,00SGH0048.5
SHA
5.94.95.44.93,5051,005.13,00SHA-0.1-1.95.320305.33,005.43,505.53,1039,105.55.55.35.4
SHB
10.68.89.7448,209.5436,109.6435,409.7520,90SHB009.710,003,852,999.880,709.9402,7010756,502,442,609.710.69.79.8104,60190,90
SHN
4.844.4234,274.3124,304.4122,404.538,20SHN0.24.54.640670,124.625,604.7193,204.8396,504.44.64.44.5
SHS
10.68.89.7132,369.8194,109.9238,9010152,00SHS0.33.1101,902,792,2410.190,4010.2127,3010.3147,80426,0610.110.29.910.11,40
SIC
8.36.97.671,007.12,007.31,00SIC0.67.98.260808.3308.28.28.28.2
SJ1
15.913.114.514.520153015.540SJ116.915.5103015.91,8015.915.915.515.8
SJC
11.49.410.49.550SJC-0.1-110.3101010.43010.92,001112,5010.310.310.310.3
SJE
221820181,50192019.520SJE00201,003,20204020.32,0020.5503,202020.52020.21,50
SKS
11910SKS009.8409.920102,105,0010
SLS
30.925.328.14026.120273,0027.150SLS0.31.128.4306028.51,0028.88028.9509,0028.428.428.428
SMT
23.118.921191019.11019.220SMT0020.818,00214,3022.9101,0021
SNG
24.520.122.31,2021.23021.35021.470SNG-0.8-3.621.51,0059,0021.54,0021.65,0022.43,803,8021.522.421.421.56,40
SPI
5.84.85.34.850SPI-0.5-9.44.820405.2105.3305.61,101,404.84.84.84.8
SPP
9.17.58.32,108.13,008.22,108.31,50SPP0.11.28.4101,108.4308.65,609201,708.28.48.28.2
SQC
8670.478.2SQC0078.21078.2
SRA
3.633.3310SRA003.310303.318,103.6203.33.33.33.3
SRB
3.83.23.53.213,403.313,50SRB-0.2-5.73.36,5011,203.52,203.610,503.79,1010,603.63.63.33.3
SSG
3.12.72.9SSG002.94,005,003.12,502.92.92.92.9
SSM
12.510.311.43,8011.32,9011.42,0011.52,80SSM0.65.3121051,00126012.14,4012.4101011.21211.211.310
STC
16.113.314.713.33,0013.51013.810STC0014.31014.44,0014.51,005,9014.7
STP
10.78.99.81,909.56,509.65,509.711,00STP0.119.91014,409.95,901017,1010.11,503,009.89.99.79.8
SVN
13.210.812SVN-1-8.3111010114,9011111111
TAG
28.623.426251025.220TAG-0.5-1.925.51010272027.51,1028301025.525.525.525.5
TBX
11.29.210.210.15,0010.24,90TBX0010.2101010.34,0010.210.210.210.2
TC6
16.113.314.750,0014.41,0014.51,0014.64,10TC6-0.1-0.714.61,4024,9014.71,6014.81,6014.93,604,8014.714.814.314.6
TCS
13.811.412.6122,5012.510,90TCS0.32.412.9104012.91,00132,6013.1108,8012.812.912.812.8
TCT
106.787.39710952095.5209610TCT-1-19620609720981,2098.5104,3096.596.59696.3
TDN
11.69.610.69.63,0010.13,50TDN-0.5-4.710.12,5011,4010.91,0011.51,0011.65010.310.310.110.1
TET
23.519.321.4204,20TET-1.4-6.520808023.31023.53020202020
TH1
34.628.431.5TH10031.51,00323031.5
THB
22.418.420.418.61,0018.7201940THB1.15.421.5105,6021.45021.51,90221,007019.921.519.920.25,60
THS
8.16.77.46.710,0078,007.26,00THS007.42,002,007.53,108.13,007.47.47.47.4
THT
15.81314.45013.65013.81,00142,00THT0014.4103,6014.41,1014.56014.6101,8014.114.414.114.110
TIG
8.87.289,107.75,107.84,00850TIG0.11.28.12046,808.16,108.25,608.34,007,7088.27.98
TJC
7.96.57.26,006.8607307.11,60TJC0.11.47.3105,707.43,007.55,207.63,001,207.27.377.1
TKC
5.94.95.42,105805.11,005.21,50TKC0.11.95.5203,205.47,605.53,105.64012,205.45.55.45.4
TKU
1512.413.712.420TKU0013.72013.85013.91,0011,9013.7
TMC
11.59.510.5TMC0011.21010.5
TMX
97.48.28.115,208.330TMX008.2
TNG
14.712.113.425,6813.15,2013.33,8013.414,70TNG0013.41,0024,9213.53,2013.65,5013.75,0046,4813.313.513.313.43,00
TPH
9.27.68.47.73,0081,10TPH008.81,108.910910208.4
TPP
17.714.516.114.51,1014.670TPP0015.92,0016.13,0016.52,007,0016.1
TSB
7.76.376.45,006.52,006.620TSB0072,007
TSM
4.43.64TSM004
TST
5.34.54.9604.71,004.815,304.940TST0.125101,1054,005.21,005.32,504.85.14.85
TTC
12.710.511.63,00111,5011.14011.210TTC0.10.911.7104011.72011.89011.9501,2011.211.811.211.630
TTZ
6.75.56.165,305.68,205.815,505.92,50TTZ006.120306.22,006.38,006.44,7033,806.26.26.16.1
TV2
2520.622.85,9021.11,0021.35021.550TV2-1.3-5.721.5908,6022.52022.81,50232,401,4022.822.821.522.1
TV3
18.114.916.5TV3001720181016.5
TV4
9.57.98.73,958.63,008.7508.850TV4008.71,002,2492,809.4509.5508.98.98.78.8
TVD
16.813.815.34,3614.580151,5015.38,90TVD0015.31,1038,0315.44,3015.51,0015.81,001,9615.315.315.215.3205,00
TXM
8.97.38.17.320TXM0081,008.11,008.220708.1
UNI
8.26.87.54,1071,907.12,007.34,90UNI-0.2-2.77.32016,407.65,107.76,507.87,404,607.57.67.37.5
V12
11.19.110.13,509.95,40103,1010.120V120010.25,0010.41,5010.62,004,0010.1
V15
3.12.72.92.725,402.81,30V15002.91013,002.952,00316,403.1100,202.92.92.82.8
V21
5.94.95.44.930V21005.91,005.4
VAT
6.25.25.7VAT005.97063,406.27,505.7
VBC
42.935.139VBC0.71.839.7101039.61,1039.71,2039.81,804039.739.739.739.7
VBH
12.19.9119.940VBH0.32.711.3203011.39011.450121,0011.211.311.211.3
VC1
20.516.918.716.95,00VC10018.55020.52,2018.7
VC2
18.715.31715.31,0015.450161,00VC20016.73016.81,0016.9604,7017
VC3
16.313.514.913.55,4013.61,60VC3-0.1-0.714.8103014.97,0015.85,0016.37013.614.813.614
VC5
8.26.87.525,007.22,307.34,907.43,40VC5007.54020,807.5807.63,907.75,003,107.47.57.47.4
VC6
8.87.287.71,0081,00VC6008.31,008.61,508.73,108
VC7
6.65.4645,00621,706.14,206.25,00VC70.356.3401,606.41,106.56,006.623,3066.366.2
VC9
10.58.79.69509.11,20VC90.119.7501,509.74,50105010.59,809.79.79.79.7
VCC
16.513.5154,0014.61,0014.81,8014.91,00VCC0015802,3015.41,6015.51,7016.53,9015.315.41515.150
VCG
15.81314.4148,791451,1014.133,5014.288,70VCG-0.2-1.414.2701,059,4014.322,9014.412,1014.590,50665,6914.414.814.214.4
VCM
17.914.716.39,4016.56,1017.56017.710VCM1.48.617.76023,3017.84,2017.96,5016.517.816.517
VCR
3.12.72.92.730,10VCR002.92021,002.930311,003.115,502.92.92.72.8
VCS
171415.513,6015.25,0015.35015.46,90VCS-0.1-0.615.43032,7015.55015.69,1015.72,6045,5015.515.615.415.5
VCV
2.92.52.7VCV-0.2-7.42.52016,50ATC60,402.539,702.65,9048,802.62.82.52.5
VDL
35.729.332.53,2031.51,1031.880321,00VDL0034.810355035.72032.5
VDS
5.14.34.71,504.515,204.617,904.72,10VDS0.24.34.9107,804.910,0051,005.15,204.74.94.64.7
VE1
4.13.53.8903.611,503.72,703.81,00VE1003.8101,603.91,20410,504.19,503.93.93.83.9
VE2
13.210.8128,1011.63,3011.74,0011.910VE2-0.3-2.511.72,005,10126012.15,7012.26,004,7011.711.711.711.7
VE3
11.89.810.81010.51,5010.62,6010.77,50VE30.10.910.9109010.94,70114,3011.52,8010.710.910.710.7
VE4
11.49.410.4VE400113010.4
VE8
5.14.34.74.310,105.11,00VE8004.7
VE9
9.37.78.582,008.11,008.270VE9008.5508.61,4092,708.5
VFR
7.96.57.214,407.31,207.42,007.92,00VFR0.79.77.9303,107.87.97.87.9
VGP
23.419.221.319.510VGP0020.55,0021.42021.55021.3
VGS
8.16.77.421,107.134,007.262,207.328,50VGS007.41,70217,907.415,307.549,607.641,20216,407.47.57.47.4
VHH
4.43.64VHH0.254.2101042,004.25,904.35,201,804.24.24.24.2
VHLD
29.824.427.126.960275027.12,70VHL0.41.527.5401,7027.56,1027.630281,3013,9027.127.527.127.3
VIE
5.64.65.1VIE0.125.21,003,005.2205.35,005.5505.25.25.25.2
VIG
54.24.6583,704.596,104.6104,504.789,10VIG0.24.34.820507,504.833,904.970,605264,104.74.84.74.7
VIT
9.98.198.51,008.71,008.84,70VIT-0.2-2.28.81016,009.21,009.33,009.52,409.59.58.88.9
VIX
14.111.712.912,1012.53,3012.62,0012.85,10VIX-0.3-2.312.61059,3013.14013.51,5013.71,105,5013.713.71213
VKC
97.48.244,307.915,00818,008.111,90VKC0.11.28.35088,408.310,508.416,808.513,4036,208.28.48.18.2
VLA
14.311.71311.71,50VLA00132013.11013.26,2013
VMC
19.816.21819.81,10VMC1.81019.8303,1019.819.819.819.8
VNC
15.913.114.56714.33,5014.42,0014.51,00VNC0014.51,005,2214.61,0014.72015.2908,4714.514.514.514.5
VND
17.914.716.335,101615,3016.189,1016.253,10VND0016.32,001,122,9016.343,7016.43,0016.563,00467,3016.316.716.316.52,60
VNF
31.726.128.926.13,002910VNF1.13.830107030.42030.51031801,5029312930.6
VNN
4.94.14.5VNN004.41,904.9504.5
VNR
30.42527.74426.52026.75026.850VNR1.34.729309,06297029.81,0030.43,3027292727.92,50
VNT
35.829.432.629.44,2029.510VNT-3.1-9.529.5105033.910341,9034.9502,80333429.531.150
VPC
32.62.82.659,702.74,102.811,00VPC0.27.131044,30321,202.832.72.8
VTC
5.64.65.14.64,404.71,00VTC0.125.210105.2505.32,005.42,201,705.25.25.25.2
VTL
16.913.915.4VTL0014.53,0015.4
VTS
14.311.713VTS0012.92013
VTV
16.513.51515,3014.42,0014.51,0014.650VTV-0.2-1.314.8109,2014.81,90151015.36,1011,2014.514.81414.1
VXB
14.311.71312.190VXB0013.21013.51014.31,6013
WCSD
887280745,007960WCS008060608530881080808080
WSS
6.35.35.87,905.538,005.638,805.72,00WSS005.82,90297,405.818,105.957,90667,00844,305.65.95.65.7
YBC
7.266.6YBC007.1407.2206.6
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á