Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 87.05 ( ▼-0.26 -0.3 %) KL: 59,678,517 GT: 803.57 tỷ TT: 19.43 tỷ 89 178 98
HNX30Index 173.39 ( ▼-0.82 -0.47 %) KL: 38,403,300 GT: 493.78 tỷ TT: 1.7 tỷ 6 10 14
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PEN
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
171415.545,1015.210,4015.38,7015.41,20AAA0015.51,1074,6015.52,9015.619,7015.731,50104,0015.715.715.315.410
ACB
16.713.715.22314.88014.96,501555,50ACB-0.1-0.715.11,0052,1615.11,1015.233,7015.329,203,8315.115.215.115.1
ADC
24.319.922.1ADC00231,5022.1
ALT
11.79.710.79.72,00101,3010.53,00ALT00111,409.7
ALV
7.46.26.86.21,406.34,60ALV-0.5-7.46.33,508,806.7906.82,106.94,905,606.36.86.36.3
AMC
26.922.124.5AMC0024.23,0024.54,8024.5
AME
4.53.74.13.7503.84,003.920AME004.3904.43,304.5504.1
AMV
5.54.551,504.71,104.81,104.930AMV-0.1-24.910205.1305.22,005.31,002,605.25.24.95
APG
6.85.66.240,005.815,005.910,0065,00APG006.22,0011,206.27,706.33,006.413,00106.26.26.26.2
API
17.214.215.7167,9914.921,501510,3015.11,40API-0.5-3.215.217,00380,9115.22,6015.312,9015.410,10224,0915.515.714.215.31,60
APP
1512.413.713.32,10APP-0.2-1.513.51010141014.25014.3209,7013.513.513.513.5
APS
6.75.56.1185,305.8141,205.9178,50660,30APS006.150415,606.1103,406.271,306.362,70348,106.16.15.96
ARM
2218208,1018.82019.940205,00ARM00201,007,2020.41020.53020.6304019.22019.119.55,70
ASA
17.914.716.3ASA-1.6-9.814.7101,023,2059,4014.727,1014.83,60179,90161614.714.78,00
B82
11.99.910.91010B820010.91,20111,0011.52,2010.9
BBS
15.913.114.513.360BBS0013.81014.21014.3106,9014.5
BCC
14.311.71346,3012.825,0012.910,50133,00BCC00133,00250,1013.19,4013.214,0013.320,6025,6012.713.112.712.9
BDB
7.46.26.86.22,00BDB-0.6-8.86.250506.26.26.26.2
BED
14.511.913.23,5012.51,00145050BED0013.2
BHT
4.73.94.3BHT004.350504.32,004.71,404.34.34.34.350
BII
12.410.211.364,7011.122,6011.25,6011.39,30BII0011.33,50305,2011.53,0011.66,4011.71,40131,1011.411.811.311.410,10
BKC
11.79.710.79110.25010.53010.710BKC0089.7
BLF
86.67.36.610,006.716,806.910,00BLF-0.3-4.176050,0074,907.21,507.38013,60776.76.9
BPC
13.310.912.111.62011.81,2011.990BPC-0.2-1.711.94,004,0012.13,0012.29,2012.31013,4011.911.911.911.9
BSC
6.45.45.95.530BSC005.93,906505.9
BST
14.411.813.112.61,00BST00142,0014.41,0013.1
BTH
8.87.287.220BTH-0.8-107.21030820887.27.7
BTS
86.67.36.850BTS007.32,507.4307.52,505,807.3
BVG
2.72.32.52.34,70BVG002.51015,902.51,902.66,302.710,102.42.52.32.414,00
BVS
15.712.914.3382,8214.147,7014.222,2014.32,80BVS0014.330716,3814.47,4014.522,4014.646,9086,0214.314.514.114.3158,00
BXH
11.89.810.8103010.210BXH-0.6-5.610.2102011.811.810.211
C92
14.411.813.112.530131,3013.11,40C920013.1702,1013.21,0013.51013.113.113.113.1
CAN
29.924.527.2251027.23,0029.95,00CAN2.79.929.9108,2029.929.929.929.9
CAP
28.923.726.312,2026.12,4026.24,0026.350CAP0026.85026.950273,502,8026.3
CCM
37.730.934.3CCM2.57.336.8101036.91,0037.53,0036.836.836.836.8
CEO
17.814.616.2224,5916.197,2016.230,2016.31,60CEO0.10.616.31,00232,4116.412,1016.518,0016.611,70190,591616.71616.4
CHP
13.711.312.52,3012.32,0012.412,0012.524,00CHP0.10.812.619,0066,3012.634,9012.74,0013.51,8021,5012.512.612.512.5
CID
5.24.44.8CID004.9305105.130104.8
CJC
28.223.225.7CJC0025.7103025.810261026.2705023.225.723.224
CKV
9.37.78.581,00CKV0.55.99101091,209.39,70999910
CMC
655.55.11,505.210CMC005.9106505.5
CMI
1814.816.440,7016.418,4016.515,8016.61,60CMI0.21.216.650290,8016.811,8016.911,501723,7029,6016.416.916.316.6
CMS
13.511.112.35,00126,2012.13,2012.22,20CMS0012.31023,4012.35012.42,0012.57,0020,1012.312.312.212.2
CPC
28.423.425.9CPC-2.5-9.723.4104023.411,5024.540259023.423.423.423.4
CSC
13.611.212.45,8012.41,0012.81,0013.320CSC1.18.913.5101,0013.51013.113.513.113.3
CT6
8.26.87.57.59,70CT6008.23,107.5
CTA
54.24.663,504.45,104.52,104.75,10CTA0.24.34.87044,904.84,204.930530,604.64.84.24.5
CTB
35.228.832CTB0032
CTC
7.15.96.56.51,00CTC0.57.7720207207.11,007777
CTM
3.52.93.22.950CTM003.210213.214,903.38,703.43,009933.233.1
CTN
8.57.17.87.110CTN007.820307.81,608.1207.87.87.87.830
CTS
10.18.39.231,508.940,00952,409.139,80CTS-0.1-1.19.130313,609.22,909.328,409.49,60118,809.29.299.1
CTX
97.48.27.4107.51,00CTX008.9209608.2
CVN
2.92.52.72.546,002.622,002.74,70CVN0.13.72.81030,102.821,502.928,102.72.82.62.73,00
CVT
38.631.635.121,0034.34,1034.45,0034.53,40CVT-0.5-1.434.630109,9034.63034.73034.83,6052,9035.235.534.534.9
CX8
5.94.95.4CX8005.3205.43,005.9105.4
D11
13.41112.212.230D110012.2
DAC
97.48.27.810DAC-0.4-4.97.810207.87.87.87.8
DAD
21.617.819.71810DAD-1.2-6.118.5101018.54,9018.930197016,0018.518.518.518.5
DAE
19.41617.7DAE00191019.412,5017.7
DBC
31.325.728.578,7028.14,4028.21,0028.34,10DBC-0.2-0.728.390109,9028.51,0028.61,0028.73,6029,7028.728.728.128.31,30
DBT
19.115.717.41016.61,1016.72016.940DBT0017.4102,6017.49017.52017.8303,7017.517.516.816.910
DC2
5.14.34.7DC2004.5904.7904.8102,704.7
DC4
8.57.17.8907.38,007.41,007.81,10DC40.45.18.210208.22,708.416,008.54,007.28.27.27.7
DCS
655.5150,805.238,405.392,005.483,90DCS005.52,00521,805.58,005.655,105.792,30137,805.565.45.5
DGC
39.432.435.95035.11,0035.21,0035.350DGC0035.9106,4035.95,00361,3036.1205,5035.33635.235.8
DHP
9.98.1950,108.52,008.810,008.91,50DHP0091034,3094,909.21,009.311,001,00998.99
DHT
35.729.332.531.55031.65031.710DHT-0.1-0.332.4101,1032.42032.53,60336,70303232.4323210
DID
6.35.35.8DID006506.34,505.8
DIH
10.38.59.48.5108.81,0091,00DIH009.42,003,009.4509.534,809.61,0040,309.39.49.39.4
DL1
9.98.198.120DL10098,009.9109
DLR
75.86.45.810DLR007706.4
DNC
21.117.319.2DNC0019.2
DNM
38.731.735.22,0034.83,00356,1035.12,00DNM0.30.935.51,503,5035.51,00365,00381,905035.635.635.535.5
DNP
22.118.120.12,1018.34018.5501910DNP21022.1101022.122.122.122.1
DNY
6.25.25.75.35,105.4205.520DNY005.75,305.83,005.910,002,805.7
DPC
15.412.6142,40145,0014.24,5015.41,60DPC1.41015.4106012.715.412.714.5
DST
5.94.95.4DST005.4105.4
DXP
47.338.7431,70411,70421,0042.53,00DXP00433,003,00442,30452,0045.120,0043434343
DZM
5.54.554.550DZM-0.5-104.530304.8304.91,0059016,004.54.54.54.5
EBS
9.47.88.613,008.220,008.321,008.411,00EBS-0.1-1.28.52,3099,808.5508.638,008.737,30127,308.58.58.48.5
ECI
22.818.820.818.810ECI0020.51020.61,0020.7106,3020.8
EFI
75.86.436,506.250,006.330,506.418,10EFI006.440136,206.574,006.612,006.71,5081,006.46.56.46.419,60
EID
14.411.813.16,7012.81,0012.91,6013.11,00EID0013.13,0029,8013.24,0013.58,8013.7201,501313.11313.1
FDT
29.123.926.5FDT00291,1029.11026.5
FIT
2923.826.4941,0426.114,5026.4100,0026.596,00FIT0.31.126.74,504,446,1526.7120,0026.839,4026.947,90713,2426.426.725.426.287,30
GLT
20.917.11917.65,8017.75,0017.830GLT-0.5-2.618.5101018.530191,1019.1508018.518.518.518.5
GMX
10.38.59.48.51,00GMX009.4
HAD
46.237.842HAD-2.5-639.5202039.51,8039.82,0040202,9039.539.539.539.5
HAT
54.84549.91,8048.15048.21048.330HAT1.63.251.5101,0051.560526052.57050525248.251.620
HBE
4.13.53.83.615,00HBE0.37.94.110104.1104.14.14.14.1
HBS
5.54.554.54,004.9505.410HBS0.485.41024,205.5805.45.54.95
HCC
12.310.111.27,00114,5011.15,5011.210,00HCC0.10.911.31,0066,4011.33,0011.511,1011.9104,0011.211.31111.214,50
HCT
119109.350HCT00101,1010.290115010
HDA
12.19.911HDA0012.12011
HDO
3.83.23.53.223,303.333,00HDO-0.1-2.93.49028,303.523,303.628,803.738,0049,103.43.83.23.4
HEV
14.712.113.411,8913.32013.42,5013.530HEV0.4313.8206013.85,3013.95,1014.22,3013.713.813.713.7
HGM
54.144.349.244.380451,00HGM-1.2-2.4481,001,6049.23,8049.71,8049.91010454844.346.7
HHC
32.82729.9272027.810282,40HHC-0.4-1.329.5102029.54029.9203090702829.52828.810
HHG
86.67.37,006.920724,807.125,80HHG-0.1-1.47.24,30175,407.25,707.326,307.441,90114,507.37.37.17.2
HJS
11.99.910.93,0010.65,0010.72,0010.82,00HJS0010.96,60118,4011.1504,8010.9
HLC
9.688.88.41,508.53,508.850HLC008.9309309.3208.8
HLD
18.515.316.911,5916.42,6016.51,4016.61,00HLD0016.91021,8116.925,701710,2017.21,1012,49171716.516.9
HLY
10.78.99.88.920HLY-0.9-9.28.91030101010.7108.98.98.98.9
HMH
28.423.425.94,9024.81,5024.910251,40HMH0025.81,00267,7026.21,0015,9025.9
HNM
16.213.414.859,9913.85,2013.92,20146,80HNM-0.8-5.41430247,9014.31,1014.43,6014.620,0046,4914.115.51414.7
HOM
9.27.68.420,0081,008.15,108.21,40HOM008.4108,808.45,908.516,308.615,1034,708.78.78.28.3
HPC
5.84.85.317,235.122,705.279,405.31,00HPC005.36,00516,075.440,205.542,505.660,90118,135.45.45.25.3
HPS
5.74.75.24.75,004.83,00HPS005.7105.2
HST
5.34.54.94.52,00HST004.9
HTC
35.629.232.4HTC-3.2-9.929.2103,80312,00351035.61,0029.229.229.229.2
HTP
11.19.110.19.21,00HTP0010.1505010.110.110.110.1
HUT
11.99.910.952,9010.660,2010.765,5010.88,10HUT-0.1-0.910.840367,3010.915,301155,6011.172,40162,7010.81110.810.8
HVT
19.816.2182,0017.760185018.130HVT0.52.818.5303,2018.56018.72019.53,001,5018.218.518.218.22,902,90
ICG
9.17.58.332,07842,408.114,608.220,10ICG-0.1-1.28.22,50139,428.34,508.45,908.59,1050,178.28.48.18.2
IDJ
4.63.84.21,003.912,2045,604.120IDJ004.21,7013,604.23,304.335,804.41,70204.14.24.14.2
IDV
69.857.263.51,406040621062.510IDV0063.5102,8063.560648064.5204064646262.63010
INC
54.24.6104.3104.4604.51,00INC004.6
INN
37.230.633.910322032.27032.310INN2.7836.6102036.71036.92037203336.63334.8
ITQ
11.59.510.537,2010.25,0010.49,1010.53,80ITQ0010.510150,3010.620,3010.79,3010.811,4014,1010.510.610.510.5
IVS
13.210.812603,5011.2125,8011.3127,5011.4205,90IVS-0.5-4.211.530438,4011.513,5011.62,7011.710,00270,6011.81211.511.755,5035,60
KHB
5.14.34.74,904.43,104.510,204.62,70KHB004.71010,004.75,204.87,804.926,5020,104.74.74.64.7
KHL
4.43.6425,303.72,003.87,903.960KHL0042078,90438,604.117,804.212,2017,103.943.83.9
KKC
21.217.419.32,4918.55,6018.61,1018.71,40KKC-0.6-3.118.71022,21193,5019.21019.42,008,891919.41818.8
KLF
12.910.711.83,844,1111.4664,0011.5527,9011.6185,40KLF-0.2-1.711.61017,359,0811.71,504,8011.8808,1011.9515,202,080,1111.712.510.711.4
KLS
12.610.411.5140,1911.166,8011.2360,8011.3587,80KLS-0.1-0.911.43,602,071,5011.414,4011.597,0011.6166,40838,6911.511.611.311.473,10
KMT
6.35.35.85.320KMT006.1906.31,005.8
KSD
6.45.45.993,40629,106.18,006.280KSD0.46.86.310240,906.39,006.421,605.96.35.96.120,00
KSK
7.56.36.924,496.727,806.810,706.91,90KSK006.910373,3178,007.122,307.233,00189,4977.16.86.9
KSQ
7.56.36.96.32,50KSQ-0.4-5.86.51070,306.52,806.61,106.88,704,806.56.76.36.311,00
KST
4.94.14.54.92,00KST004.5
KTS
16.113.314.713.310,0014.550KTS-0.2-1.414.51,501,50155015.24015.7204014.514.514.514.51,50
KTT
4.13.53.83.5103.720KTT004.1703.8
L14
13.41112.216,4513.36,0013.488,9048,10L141.29.813.41,3058,2513.413.413.413.4
L18
11.49.410.43,95105010.11,3010.21,20L18-0.3-2.910.1707510.35010.48011709510.110.110.110.1
L35
5.64.65.14.95,0054,00L35-0.1-257010,205.11,205.2105.34,00405.15.155
L43
6.65.465.42,00L43006.42,106.51,006.6106
L44
6.35.35.85.61,005.75,50L440.23.4610106406.18,006.211,90506666
L61
12.19.9112,8010.35,0010.45010.550L6100111013,20111,9011.15011.24,003,0010.91110.110.72,00
L62
4.94.14.54.260L62004.9404.5
LAS
3528.831.919,2531.22,0031.47,2031.53,20LAS-0.2-0.631.71041,4531.71,3031.85031.91,2047,3531.531.831.531.6
LBE
14.912.313.612.330LBE0.42.9141010144014.85014.91,5014141414
LCD
12.610.411.5LCD0011.5102011.580121,5012.62011.511.511.511.5
LCS
5.64.65.117,104.73,804.8405.12,00LCS0.125.2602,005.3105.42,005.55,5011,505.15.25.15.2
LDP
54.744.949.844.910LDP0049.8103049.910505,0050.950904649.84647.31010
LHC
69.356.763617062.530LHC00632020638063.51,8064.51,003,2063636363
LIG
7.46.26.86.610,006.7406.815,00LIG0.11.56.9204,806.9107507.11,006,206.96.96.96.9
LM3
3.12.72.92.730LM3-0.2-6.92.710102.8102.91,003208,802.72.72.72.7
LM7
4.63.84.23.82,703.910LM7004.2105,104.25,004.32,004.520,40703.94.23.83.9
LO5
4.13.53.83.5103.65,003.76,00LO5-0.1-2.63.740403.94,4041,604.1103.73.73.73.7
LTC
9.57.98.71,008.410,208.56,708.62,00LTC0.11.18.81041,708.7208.85,508.92,0028,908.58.98.58.520
LUT
5.34.54.94.52,504.6804.71,00LUT004.9102,604.91,0051,505.23,00504.94.94.84.8
MAC
86.67.375,507.15,007.24,00MAC-0.1-1.47.21,0011,007.53,507.6907.86,0016,907.37.37.27.2
MAS
96.278.887.52,8087.52088708980MAS3.5491201,40911,5091.590932,003,2088918889.2
MAX
3.93.33.63.326,003.421,003.520,30MAX0.12.83.7103,203.79,803.816,003.947,403.73.73.53.6
MCC
15.412.61412.61,1013.520MCC00142020141,8014.56014.73014141414
MCF
18.715.31715.350MCF0.31.817.3101,8016.65,0016.72,5016.83,0016,9017.317.315.315.520
MCO
4.53.74.13.720420MCO004.2404.35,804.5304.1
MDC
11.99.910.910.54010.63,40MDC-0.3-2.810.66,608,6011.92,0010.710.710.610.68,60
MEC
6.25.25.72,505.460,005.513,405.66,30MEC-0.1-1.85.63,7010,905.73,905.83,7064,0019,605.75.75.55.6
MHL
8.67.27.9MHL007.9808508.5107.9
MIM
5.74.75.2MIM005.2
MKV
10.58.79.6MKV009.8109.6
MNC
14.812.213.510,0012.92,00132,0013.21,00MNC0013.5601,6013.52,4013.61,0014.51,506,0013.513.513.513.5
NAG
6.85.66.29,7065,106.15,006.23,60NAG006.25,00215,906.34,006.49,206.519,1066,606.86.86.16.3
NBC
13.310.912.16,0011.55,6011.62,0011.81,50NBC-0.1-0.8121,004,00127,0012.12,0012.22,0011,60121212123,00
NBP
18.815.417.116.87,30NBP0017.21018.820,9017.1
NDF
24.720.322.520.3495,2020.46,30NDF-2.1-9.320.410310,7021.61021.79021.87,9042,3021.521.820.321
NDN
18.715.31739,8016.32,0016.47,2016.550NDN-0.3-1.816.73,90265,4016.71,0016.82,9016.921,00238,0017.117.116.316.770
NDX
9.17.58.38.33,008.43,00NDX008.6108.3
NET
27.822.825.34924.14,4024.21024.350NET-0.7-2.824.6302,3024.71,8024.81,002510,001,3924.624.624.524.6
NFC
37.230.633.9NFC00371,0033.9
NGC
26.221.623.940241,0026.27,204,40NGC2.39.626.21,0013,602626.22626.28,00
NHA
6.45.45.95.43,40NHA-0.1-1.75.81,001,005.81,006.32,006.4605.85.85.85.8
NHC
35.228.832NHC0028.83030.710331,002032
NLC
29.824.427.11,5026.21026.71,5026.95,00NLC-0.1-0.427105,5027.22,0027.81,5027.91,504,9027272727
NPS
18.114.916.5151,0015.12,00NPS0016.55,0015,0016.55,0016.65,0016.516.516.516.55,00
NST
15.112.513.812.520NST0013.61013.71,1013.8204,8013.8
NTP
51.742.34746.53,6046.61,10NTP-0.4-0.946.61070481,5048.51,00494,806,70474746.646.9
NVB
7.46.26.85,006.31,006.4906.51,00NVB006.7106.82,80724,0013,006.8
OCH
27.722.725.224.71,6024.81,7024.91,50OCH-0.2-0.8251,8012,0025.11,4025.21,6025.34,702,1025.125.22525.1
ONE
9.78.18.9498.61,008.82,008.94,00ONE0.22.29.11012,609.16,909.27,309.320,001999.18.992,30
ORS
4.43.6462,103.8144,203.9107,0042,50ORS0042,90294,804.147,404.2156,604.334,20376,7044.13.94
PCG
9.688.881,608.1808.210PCG-0.8-9.1810108.84,508.91,409.3303,208888
PCT
6.85.66.25,205.7206.110,806.29,10PCT006.27023,306.429,206.531,606.610,0058,106.86.86.26.2
PDC
4.53.74.13.78,003.91,00453,00PDC004.12,6026,704.14,304.213,804.313,606,1044.244.1
PEN
13.210.81210.920PEN00121,5012.53013.211,6012
PFL
3.633.33125,003.126,403.237,80PFL003.34,00133,503.320,003.461,703.5170,80106,903.43.43.23.3
PGS
37.83134.4132,153520,4035.21035.33,20PGS0.92.635.350452,1535.44035.531,0035.633,7083,5534.435.73434.820
PGT
6.85.66.25,006.12,006.219,406.311,10PGT0.11.66.39018,906.48,906.51,006.61,102,006.36.36.36.3
PHC
5.34.54.94.71,20PHC00536,005.3204.9
PHH
75.86.423,606.29,106.35,606.410PHH0.23.16.61032,906.61,906.77,106.85,5063,806.56.66.36.4
PID
5.84.85.3PID-0.5-9.44.810105.3604.84.84.84.8
PIV
8.36.97.66,007.4107.6307.71,90PIV0.79.28.31,002,108.3108.38.38.38.3
PJC
14.812.213.5PJC0013.5
PLC
282325.523,7025.41,5025.530,0025.61,00PLC0.31.225.81041,1025.86,40269,1026.11,603,4025.52625.525.7
PMC
54.144.349.23,6046.71048.51,4048.610PMC0.71.449.91,001,0049.92,50502,0050.13,5027,1049.949.949.949.91,001,00
PMS
9.47.88.68.1808.4408.52,00PMS0.679.210509.2209.3509.45,409.29.29.29.2
POT
15.512.714.113.950143014.13,30POT0014.12,705,0014.33,0014.45,0014.55,007,5014.114.114.114.1
PPE
54.24.64,604.62,504.72,504.81,10PPE0.24.34.81010,404.254.25
PPG
3.93.33.63.32,003.43,40PPG-0.1-2.83.51,007,003.51,703.65,503.72012,303.53.63.53.5
PPP
10.18.39.2PPP0.99.810.1101010.11,1010.110.110.110.1
PPS
11.69.610.65,0010.31,2010.41,3010.61,00PPS0.87.511.44013,7011.48011.51,6011.64,3010.311.410.311.1
PRC
9.98.199.95,00PRC009
PSC
12.19.9119.92,10PSC0.10.911.1203011.12,80121,8012.11,00121211.111.4
PSD
63.852.258562,00571,805850PSD00581,507,76591,10611,00621,604,4458585858
PSI
8.16.77.42,567.1507.22,607.420PSI007.41010,847.510,007.617,807.712,2020,767.27.47.27.4
PTI
14.311.7132,0012.62,5012.71,5012.850PTI0.32.313.3107,0013.36,0013.510145,901,001313.312.712.860
PTM
75.86.45.930PTM006.4
PTS
5.84.85.34.83,00PTS-0.3-5.75107,205305.25,905.37,903,605.65.655.2
PV2
3.42.83.1107,302.949,803194,603.119,90PV20.13.23.220234,003.253,103.3127,203.4188,603.23.23.13.1
PVB
60.649.655.129,10559055.11,0055.230PVB0.10.255.22096,3055.45055.51,2055.61,5056,505355.95355.3
PVC
33.727.730.7169,0930.622,7030.743,6030.847,40PVC0.10.330.840859,71311,7031.15031.37,90401,8930.731.430.530.9
PVE
16.213.414.812,3014.24,7014.31,4014.428,60PVE-0.4-2.714.41,00180,1014.63,0014.73,7014.816,00215,0014.81514.414.6
PVG
12.710.511.6110,3011.21,5011.339,7011.441,00PVG-0.1-0.911.510154,3011.55011.75,4011.83,0073,1011.611.611.411.55,003,00
PVI
2016.418.2417.310181,0018.18,30PVI0018.22,105,6518.31,1018.43018.54018,1418.218.218.118.1
PVL
4.23.63.93.6214,303.7112,803.8385,00PVL-0.1-2.63.83,20407,303.936,604224,704.1188,70280,603.943.83.9
PVR
4.73.94.3PVR-0.4-9.33.9707,902,003.95,3042,1045,303.93.93.93.9
PVS
44.936.940.9271,9540.436,0040.560,3040.638,00PVS-0.3-0.740.64,201,858,1540.71,0040.95,00418,30885,4540.941.340.540.9310,10609,50
PVV
3.42.83.12.817,202.953,00314,10PVV-0.1-3.232,50134,603.137,603.259,003.373,70222,593.13.133
PVX
6.45.45.9207,965.6620,305.7725,305.8733,50PVX-0.1-1.75.8804,202,435.961,406893,006.1666,602,228,2666.15.85.9
PXA
4.94.14.578,904.412,004.5204.670PXA0.24.44.710230,404.736,304.879,204.9164,904.54.84.44.6
QHD
18.315.116.73015.71,0016.42,0016.550QHD0016.71,0011,7016.720172,0017.4201,4016.716.716.416.79,70
QNC
7.86.47.16.415,006.55,506.71,70QNC007.11022,107.114,907.215,007.37,2015,107.27.277.1
QST
10.58.79.68.8509.670QST009.6
QTC
26.121.523.81,0023.55023.85,6023.91,00QTC0.20.824204,80243,1024.13024.23,805,6023.92423.82410
RCL
27.722.725.222.720RCL-0.2-0.8257011,6025.25027.71,402525.225259,10
S12
6.65.465.4205.530S12006.4206.6506
S55
87.271.479.34,007630782,0078.64,50S55-0.7-0.978.66013,3079.51079.980801,504,10798075.479.1
S74
17.114.115.635,3015.52,0015.65,5015.73,10S740.10.615.71083,9015.91,90165,7016.17,5018,4015.81615.415.7
S99
12.310.111.2147,7810.82,2010.921,201120,00S990011.230211,7211.216,2011.310,0011.412,1072,2811.311.410.911.1
SAF
38.531.53531.550332,40SAF-1.9-5.433.1102,3031.53831.537.32,2020
SAP
12.610.411.510.520SAP0011.5
SCJ
10.78.99.811,109.51,309.72,009.811,30SCJ009.84,50129,509.96,50106,0010.14,7030,509.89.89.89.83,00
SCL
20.216.618.415,6017.42,0017.54,3017.64,70SCL-0.8-4.317.61014,1017.830182,0018.15015,6018.318.317.517.92,00
SCR
10.899.9352,819.6312,309.7307,309.849,10SCR-0.1-19.8302,751,789.9195,0010183,3010.1229,201,093,119.9109.79.8
SD1
43.43.73.45,603.510SD1-0.1-2.73.62,002,003.64,003.73,003.81,0036,303.63.63.63.62,00
SD2
8.97.38.11,607.62,307.79,007.93,30SD2-0.1-1.285032,3084,508.12,808.211,3018,0088.2883,80
SD4
11.89.810.83,9010.26,6010.32,0010.41,00SD40.21.911105,1010.81,40116011.2402,0010.51110.510.5
SD5
13.711.312.52,0012.324,1012.430,5012.524,90SD50012.51,0091,0012.77,3012.84,00136,101,9012.412.612.412.5
SD6
16.613.615.125,7914.810,0014.912,701527,10SD60015.120121,6015.19015.25,5015.36,2034,091515.21515.16,00
SD7
14.311.71357,9012.72,0012.86,0012.915,60SD700131099,801311,0013.12,0013.21,6019,4013.113.112.913
SD9
15.81314.489,9414.113,8014.22,3014.35,60SD90014.410246,3514.410,8014.69,1014.76,1028,9414.514.51414.2
SDA
10.48.69.58.65,7096,009.14,60SDA-0.4-4.29.18080,819.54,109.610,009.75,0044,289.59.59.19.5
SDC
12.710.511.611.58,9011.610,0011.710SDC0012.710,0011.6
SDD
54.24.64.2104.31,004.436,70SDD-0.2-4.34.44,0045,744.633,504.719,804.817,8072,054.54.64.44.4
SDE
6.65.46SDE006.11,006.23,506.6306
SDG
27.822.825.3SDG00271025.3
SDH
5.14.34.710,804.52,704.68,504.73,00SDH004.72,5033,104.910,50517,805.129,004.74.94.74.7
SDN
332730SDN0029.93,00308030.1203,2030
SDP
10.18.39.255,401032,7010.169,3014,30SDP0.99.810.120814,109.310.19.310
SDT
18.715.31714,0016.21,0016.36,7016.450SDT-0.1-0.616.95,0018,3016.911,40178,0017.12,0066,6016.516.916.416.8
SDU
11.69.610.610.49,9010.55010.650SDU0.10.910.7301,0010.72,80113011.63,0010.610.710.610.7
SDY
3.93.33.63.32,803.4303.550SDY003.64,5011,703.62,503.73,403.81,3016,003.63.63.63.6
SEB
26.421.6242310,00SEB-0.2-0.823.81,702,0023.880255023.823.823.823.8
SED
19.816.21812,301710,1017.54017.63,60SED0018205,50184,0018.25,0019.810181818185,0050
SFN
17.114.115.61,00152,0015.13015.320SFN0015.6101016.93,00175,0017.11,6015.615.615.615.6
SGC
41.233.837.53410SGC0037.59037.5
SGD
11.69.610.69.61,001010SGD0010.79010.6
SGH
71.158.364.758.340SGH0064.52064.71066206064.7
SHA
6.95.76.310,0062,506.15,006.21,10SHA006.31018,406.32,606.48,206.515,0021,106.36.36.16.2
SHB
9.47.88.6530,728.4321,808.51,072,108.688,00SHB008.625,002,015,878.7273,208.8383,408.9412,20322,328.68.78.58.66,00
SHN
4.23.63.9446,303.8140,203.985,404125,70SHN0.12.6410555,804.129,304.2145,4044.13.945,00
SHS
12.710.511.679,0011.1218,0011.2174,5011.3241,10SHS-0.3-2.611.31,002,317,8011.5140,0011.657,1011.7129,50779,7011.611.711.311.514,00
SIC
108.29.18.81,00920SIC-0.1-1.1910509.25010909999
SJ1
22182019.64019.7502030SJ10.10.520.1101020.120.120.120.1
SJC
7.46.26.86.21,10SJC006.8102,806.9207107.150506.96.96.26.3
SJE
221820101990203020.13,00SJE0.52.520.51,001,00222020.520.520.520.5
SKS
10.48.69.5SKS009.3509.4309.53,003,709.5
SLS
28.123.125.6243,7025.25,00SLS0.62.326.2105026.26,0026.45026.5901,8026.426.425.625.93010
SMT
23.619.421.519.41020.54020.630SMT29.323.5102522.910236023.3503,142123.52122.120
SPI
655.5SPI005.41,005.51,005.61,001,005.5
SPP
7.46.26.86.310,006.81,60SPP0057.27,007.34,307.415,706.8
SQC
887280SQC0080
SRA
2.82.42.62.4602.550SRA002.7302.8102.6
SRB
3.52.93.22.939,70333,603.110,00SRB003.2102,203.29,403.311,503.42,1011,003.23.233.1
SSG
2.422.221,60SSG-0.2-9.121,501,602.23,802.32,402.48,402.22.222
SSM
13.911.512.711.5601280SSM-0.6-4.712.11029,6012.19012.56,6012.62,4010,9012.212.212.112.1
STC
1915.617.31610STC0.10.617.4101517.55,8017.74,3018307517.417.417.417.410
STP
10.38.59.45091,009.24,109.32,30STP0.11.19.51011,909.55,809.619,609.720,1025,409.29.59.29.5
SVN
11.29.210.2SVN0010.2
TAG
2621.423.723.75,20TAG1.87.625.5101025.54025.810261,3025.525.525.525.5
TBX
11.89.810.8103,0010.81,90TBX0010.8101010.810.810.810.8
TC6
1613.214.614,9014.45,0014.52,0014.62,60TC60.21.414.81,1012,3014.83,90151,0015.11,5020,1014.615.414.614.810
TCS
12.19.9119,5010.45,0010.56,2010.63,00TCS0011102,30119011.11011.23017,9011.411.410.610.8
TCT
91.875.283.51880.510819081.720TCT-0.5-0.683102283.59083.63083.7306,8882838282.6
TDN
10.68.89.713,009.42,009.51,009.62,60TDN-0.1-19.6401,40103,0010.45,0010.55,009.79.79.19.721,40
TET
23.719.521.619.570TET0021.6
TH1
22.718.720.76,5018.850205020.550TH1-0.2-120.52,0053,00221022.71,00212120.520.5
THB
27.522.52523.22,0023.310THB-1.5-623.53016,3023.75023.990241,2013,60242523.224.110,801,10
THS
7.76.376.3206.410THS007501,4073,507.21,007.35,0023,206.876.86.9
THT
16.313.514.914.12014.31,0014.570THT-0.1-0.714.82,008,0014.93,10157,0015.31,5014.814.814.814.88,00
TIG
14.511.913.258,4012.69,2012.71,5012.810TIG-0.4-312.850228,9013.116,1013.27,3013.38,20112,7013.213.412.613.1
TJC
14.61213.396,7013.51013.612,3013.73,70TJC0.75.31410126,801410,5014.35014.52,0055,9013.81413.313.6
TKC
6.25.25.7TKC0.11.85.810105.83,7063,006.16,005,005.85.85.85.8
TKU
8.67.27.97.21,307.85,00TKU-0.1-1.37.83,003,007.91,008.5108.6107.87.87.87.8
TMC
12.19.91110.51,0010.630112,20TMC0.54.511.5201,4011.51,80122,501111.51111.2
TMX
119109.515,00TMX00111010
TNG
23.819.621.767,4321.53,1021.619,2021.718,80TNG0021.71,00357,8721.9602220,6022.23,4069,9321.622.521.621.96,001,00
TPH
7.96.57.27.52,00TPH007.2
TPP
1411.612.811.8301220TPP0.10.812.91,001,00135,0013.51,90141,5012.912.912.912.9
TSB
8.87.2881,00TSB008.64,808.8108
TSM
3.32.73TSM003
TST
54.24.66,004.33,004.4504.51,30TST0.12.24.710304.72,204.85,004.9304.64.74.64.6
TTC
1310.811.910.82,0010.940TTC0011.9106011.91,90124,3012.5602,0011.81211.811.960
TTZ
5.54.5510,004.710,004.82,804.920TTZ0051011,2051,005.12,005.22,307,604.854.84.9
TV2
26.922.124.524.34,2024.43,0024.530TV20.10.424.6101026.31026.43026.87024.624.624.624.6
TV3
23.118.92118.91,0019.5502090TV3-1-4.820101020202020
TV4
12.710.511.61,9011.42,0011.75011.81,50TV40.21.711.8102,4012.712.711.812.6
TVC
32.82729.9222,3030.141,7030.22,6030.35,00TVC0.51.730.460140,9030.44,4030.53,0030.63,8041,3030.332.829.930.8
TVD
13.811.412.66,0012.210,0012.32,0012.420TVD0012.62082,4012.66,7012.75,0012.811,5036,3012.612.712.412.6
TXM
8.87.287.21,007.31,607.41,00TXM008103081,908.2108.3104,208.68.67.4820
UNI
8.87.2838,00816,308.115,908.29,60UNI0.22.58.28,0049,208.323,108.416,008.51,507,6088.288.1
V12
10.28.49.39,008.51,0095,009.12,00V120.11.19.41016,409.49,909.5209.840209.39.49.19.216,40
V15
2.52.12.32.13,202.220,202.31,70V150.14.32.42027,102.421,802.539,802.32.42.32.3
V21
5.94.95.44.920520V21005.9105.4
VAT
8.97.38.1407.62,107.82,1084,00VAT0.11.28.21011,808.22,908.33,008.42,403,708.18.288
VBC
44364036.22036.310VBC-2-5381010402,1040.610425038383838
VBH
12.910.711.8VBH0011.8101011.870125,0012.6501011.811.811.811.8
VC1
22.718.720.7VC10020.83020.7
VC2
16.613.615.11,6014.73,4014.89,5014.990VC20.42.615.5103,7015.54015.61,20162,004,3014.715.514.714.8
VC3
14.912.313.612.310VC30013.61,2014.22014.51013.6
VC5
6.15.15.65.14,505.21,00VC5-0.4-7.15.21013,005.4105.5505.64,2038,505.65.65.15.2
VC6
8.87.287.5107.73,107.93,00VC6008301,308508.11,008.22,209,508888
VC7
7.96.57.26.93,00740VC7007.2105,707.23,007.44,007.56,003,9077.277
VC9
10.28.49.38.4208.510VC9-0.1-1.19.22,008,309.23,009.310,109.4302,509.39.39.29.25,00
VCC
16.813.815.3159015.110VCC0015.3302,0015.92,00161016.4209015.315.31515.330
VCG
13.611.212.4201,7712.1142,8012.28,4012.330,00VCG0.10.812.580742,1212.516,9012.628,1012.753,30241,5712.512.51212.385,60
VCM
14.311.713137,90VCM0.21.513.2505013.91,00147014.32,8013.213.213.213.2
VCR
3.42.83.152,30319,803.15,103.28,00VCR0.13.23.21,3031,003.310,503.418,603.13.23.13.1
VCS
32.726.929.856,1029.38,5029.42,5029.580VCS-0.3-129.51,40119,1029.82,0029.93,00307094,50303028.929.5
VDL
29.524.326.924.5702550VDL-0.9-3.326102,50261026.29026.51,101,0025262525
VDS
11.59.510.5103,00VDS-0.3-2.910.21,0068,4010.210,8010.515,2010.68,9014,9010.510.610.210.3
VE1
4.23.63.93.6403.720VE1003.9101,203.91,2044,004.2803.83.93.73.7
VE2
11.49.410.410.49,00VE20010.43,0018,8010.52,4010.73,0011.3303,4010.510.510.410.4
VE3
11910109.7509.93,001040VE30.3310.31,205,9010.33,8010.62,0010.110.310.110.2
VE4
10.68.89.79.65,009.71,00VE4009.8109.99,00103,605,009.7
VE8
7.76.376.3406.710VE8006.91,1073,907.1202,407
VE9
11.89.810.89.818,00102,00VE90.10.910.9101,1010.910115011.2501010.91010.1
VFR
15.913.114.513.31,10VFR-1.2-8.313.32,409,0014.22,1014.45014.51,6016,0013.613.613.313.4
VGP
19.41617.7165016.110VGP0017.72,90186019501017.7
VGS
8.16.77.493,007.238,907.3158,407.418,50VGS0.11.47.510381,107.533,407.657,207.784,5058,607.37.577.4
VHL
48.539.744.125,1046.53,1046.61,00471,00VHL3.98.8483013,80481,1048.51,8044.54844.546.3
VIE
2.92.52.7VIE002.7
VIG
5.24.44.8235,004.676,604.786,104.84,40VIG004.880174,204.954,505102,605.189,2049,904.94.94.74.8
VIT
14.912.313.66,1714.61014.927,203,90VIT1.39.614.91,0022,7314.914.914.914.9
VIX
40.733.337222,8035.610,0035.830,9035.920,00VIX-0.9-2.436.130486,2036.15,0036.23,9036.37,50573,70373836.137.1
VKC
7.76.374,006.65,006.711,006.89,00VKC-0.2-2.96.81,1024,2074,007.15,007.222,4072,407.17.16.86.9
VLA
13.911.512.7VLA0012.55,1012.74012.8101,3012.7
VMC
19.616.217.916.210VMC0017.91,9017.9
VMI
24.920.522.7160,4023.63,9023.811,20249,80VMI1.35.72420203,7024.22024.33,6024.510,1085,102324.52323.7
VNC
20.917.1194018.22,0018.59,2018.82,00VNC-0.2-1.118.8106,1019.22,3019.66,00205,701,201919.218.819
VND
17.614.416128,0015.883,3015.94,201612,40VND0.10.616.170644,2016.151,0016.287,9016.313,00192,601616.115.916122,70
VNF
38.731.735.28,80344034.81,00355,00VNF0038.55038.76035.2
VNN
3.73.13.4VNN003.7103.4
VNR
22.918.920.9206020.510VNR-0.2-120.7506020.910211,7021.52046,3020.520.720.520.7
VNT
39.632.4363,30332033.13033.220VNT12.8371070373,00391036.93736.93770
VPC
32.62.82.629,90VPC002.81021,202.86,802.94,8036,302.82.82.62.6
VTC
5.54.55510,90VTC0058,009,105.29,005.38,305.48,0010,205555
VTL
20.516.918.7VTL0018.7
VTS
11.19.110.11010,3010.170VTS0010.1
VTV
19.315.917.63,00175,0017.11,2017.21,30VTV0017.6107,1017.69017.71,0017.9305,3017.617.617.117.4
VXB
12.710.511.6111,5011.62,00VXB0012.21012.61,0011.6
WCS
163.9134.114950140.550141.58014210WCS32152102015320155201602010163.9163.9152158
WSS
5.14.34.774,004.597,004.643,704.712,40WSS004.71,7078,204.845,404.941,40525,4024,004.74.84.34.8
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á