Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 88.22 ( ▼-0.66 -0.75 %) KL: 71,864,507 GT: 1,013.67 tỷ TT: 43.68 tỷ 80 145 137
HNX30Index 180.47 ( ▼-2.63 -1.44 %) KL: 48,999,300 GT: 726.56 tỷ TT: 1.65 tỷ 3 4 23
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SNG
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
18.21516.616,9016.15,0016.23,5016.354,20AAA-0.3-1.816.310,00327,2016.44,5016.524,4016.628,80264,7016.616.716.316.51,20
ACB
16.713.715.210,2714.85,00155,9015.119,20ACB0015.240673,6215.22,8015.340,8015.454,5055,1715.315.315.115.2
ADC
2520.622.8214,90ADC0023.510251022.8
ALT
12.19.9112,00112,0011.12,0011.43,00ALT0012.11011
ALV
6.25.25.75.22,005.31,405.720ALV0.58.86.210306.1106.24,8066.266.1
AMC
26.82224.4AMC0024.26,1024.43024.4
AME
4.73.94.34504.12,20AME-0.2-4.74.1701,604.31,904.72,504.24.24.14.2
AMV
5.94.95.44.95,5055,405.12,10AMV005.4302,505.4105.53,805.62,702,105.25.45.25.4
APG
6.95.76.35.720,005.811,005.92,00APG-0.2-3.26.17041,106.11,306.28,006.334,3072,5066.35.96.1
API
13.210.8123011.64,0011.73,0011.82,00API0.10.812.15,0038,50121,5012.12,0012.415,005,7012.612.611.912.3
APP
1411.612.824,5012.23,0012.51,0012.72,90APP-0.1-0.812.7104,30136013.51013.61,204012.81312.712.8
APS
7.15.96.55.925,10665,206.143,60APS-0.4-6.26.11,70842,306.35,006.482,306.5194,901,098,606.46.66.16.3
ARM
21.417.619.51,6018.31,0018.420191,00ARM0019.51,001,0019.51,0019.61019.7101,3019.519.519.519.5
ASA
21.117.319.2145,8020.9114,6021123,5021.1202,20ASA1.99.921.12,80704,6019.221.119.120.2
B82
11.79.710.710.41,00B820.10.910.8103010.91011.51,2011.71,2010.810.810.810.8
BBS
17.314.315.814.310,0014.42014.920BBS-0.5-3.215.3105015.42015.51015.6402,5015.415.415.215.330
BCC
15.913.114.530,7513.76,2013.811,0013.91,80BCC-0.6-4.113.970540,95141014.18014.210,70163,5514.515.313.914.213,15
BDB
7.46.26.86.21,00BDB006.8
BED
17.414.415.9BED0017.42,5015.9
BHT
5.64.65.1BHT005.22,105.33,005.45,001,005.1
BII
15.68.412219,4013.615,1013.75,0013.810,90BII1.81513.84,10722,4014.914,101524,0015.110,0090,0015.615.612.114.2
BKC
10.899.99.5509.6109.72,00BKC009.92010.21010.3102,009.9
BLF
7.86.47.1BLF007.1
BPC
13.611.212.41011.91012.13,1012.220BPC0.32.412.7108012.61,9012.72,0012.9101,4012.512.712.512.6
BSC
7.86.47.1BSC007107.13,007.32,903,807.1
BST
14.111.712.92,5012.112,1012.25,0012.911,00BST-1.1-8.511.8901,0013.31,0013.61013.7101,2011.811.811.811.8
BTH
5.64.65.15305.1205.660BTH0.59.85.610465.65.65.65.5
BTS
7.86.47.13,306.7906.8107.12,00BTS0.11.47.21011,307.21,807.32,507.55,1026,007.37.37.17.2
BVG
32.62.82.68,00BVG002.81022,802.8302.910,00315,002.72.82.72.8
BVS
17.714.516.1156,7015.37,1015.421,2015.52,70BVS-0.6-3.715.510,00817,2015.720,4015.84,9015.915,00348,7016.216.415.515.9
BXH
11.99.910.910.110BXH-0.9-8.310101011.91010101010
C92
14.511.913.2C92-1.3-9.811.9101,10141,1014.51,50121211.912
CAN
26.421.6242,3022.72023.11024.210CAN-1.3-5.422.7101022.722.722.722.7
CAP
27.822.825.35,5125.35,5025.51,0025.65,00CAP0.41.625.71013,2825.74025.81,5025.92,203,7125.525.725.525.6
CCM
15.913.114.5CCM0014.5
CHP
13.310.912.15,2011.813,0011.910,00122,50CHP-0.1-0.8122,5037,5012.217,5012.327,5012.43,207,0012.112.11212.1
CID
4.94.14.54.11,004.5504.620CID004.91,304.5
CJC
23.319.121.25020.41,3020.57020.620CJC0023.21,0023.31021.2
CKV
10.48.69.58.910,20910CKV0.22.19.710109.8109.99,809.79.79.79.710
CMC
6.65.465.410CMC0.6106.610106.617,906.66.66.66.6
CMI
2016.418.25,0017.25,0017.41,8017.537,50CMI-0.7-3.817.510416,3018.18018.22,3018.31,60311,8018.219.217.518.4
CMS
12.510.311.431,2011.516,0011.620,6011.712,00CMS0.43.511.830117,3011.81,3011.910,30124,1060,6011.31211.311.720,00
CPC
23.319.121.220201,0020.12020.210CPC-0.9-4.220.3102020.910212021.4106,8021.421.420.320.810
CSC
1310.811.996111,0011.33011.41,00CSC0.43.412.3302,5312.21,0012.35,6012.8806,1611.912.311.911.9
CT6
8.57.17.87.1507.240CT6-0.6-7.77.210108.41,407.27.27.27.2
CTA
4.13.53.83.51,403.61,00CTA003.8503.92,1049,8010,303.8
CTB
37.430.634CTB0033.510347034
CTC
86.67.3CTC0.11.47.410107.31,507.41,007.7301,707.47.47.47.4
CTM
3.633.3312,503.190CTM0.133.4101,003.45,803.56,703.67,203.13.43.13.2
CTN
9.17.58.37.55,80CTN-0.8-9.67.51011,608.61,008.72,7093,508,708.48.57.58
CTS
11.59.510.527,909.910,001035,6010.122,20CTS-0.3-2.910.21,50554,6010.26010.31,0010.419,00269,3010.710.810.210.5
CTX
9.57.98.7CTX0092,009.41,009.51,008.7
CVN
3.633.3324,003.15,30CVN-0.2-6.13.15,0082,203.327,903.431,403.518,6025,803.23.33.13.2
CVT
32.426.629.559,8028.513,6028.61028.84,70CVT-0.7-2.428.850149,9028.94,5029.45,5029.511,5080,102930.428.229.5
CX8
4.73.94.34.25,004.32,304.450CX80.374.650504.6104.73,404.64.64.64.6
D11
13.711.312.511.32,00D110012.71012.5
DAC
9.98.19DAC0091,009.9909
DAD
2016.418.216.61017.550DAD0018.23018.43018.5106,6018.2
DAE
19.41617.716.580DAE00186017.7
DBC
31.62628.87,5027.64,3027.71,00287,10DBC-0.8-2.82890351,9028.53,2028.61028.74,00277,3028.829.728292,001,00
DBT
20.516.918.71,2018.42018.53018.72,00DBT0.10.518.8102,0019.350202,2020.51,4018.718.818.718.7
DC2
4.43.643.62,00DC20.37.54.310104.45,504.34.34.34.3
DC4
9.37.78.57.7507.84,207.91,20DC4008.4608.51,008.62,1010,208.5
DCS
6.65.46101,105.516,305.647,205.714,40DCS-0.3-55.770644,405.8405.989,706219,10556,505.965.75.8
DGC
41.233.837.524,10382,5038.11038.570DGC12.738.55013,20392,5039.53,1039.85027,603739.53738
DHP
10.28.49.35,008.61,208.94,0091,00DHP-0.3-3.291,007,609.21,409.31,009.43,105,109.29.299.1
DHT
35.829.432.66,7031.25,0031.33,1031.510DHT-0.6-1.8325013,80321,6032.920336016,40343431.331.68,101,90
DID
5.54.554.84,504.97053,40DID0.365.3805,005.3205.41,005.5105.15.35.15.2
DIH
10.48.69.56,608.83,008.95092,00DIH009.5709.61,009.76,1019,509.5
DL1
9.27.68.47.61,307.7208.33,00DL10.11.28.57,007,008.611,008.7208.890408.58.58.58.5
DLR
7.56.36.9DLR006.93,007106.9
DNC
17.814.616.216.260171,60DNC0.84.917404017171717
DNM
39.632.4363,0034.55034.61,0034.850DNM0036105,2035.53,0035.92036303,60363634.634.71,20
DNP
25.320.72320.71,00DNP-0.5-2.222.5105022.590231,5025301,3020.722.520.721.1
DNY
6.45.45.95.72,305.83,10DNY-0.1-1.75.82,005,805.94,20610,006.11,406,005.95.95.85.9
DPC
14.812.213.511,9013.41013.55,0013.75,00DPC1.18.114.6101014.69014.71,0014.811,1014.614.614.614.6
DST
5.34.54.9DST005.310,004.9
DXP
50.841.646.21042.52,4042.61,0042.71,00DXP-0.2-0.446307045.91,00461,0046.21,206,8046.246.245.946.110
DZM
5.34.54.94.51,40DZM-0.4-8.24.510104.910,205205.1405,904.54.54.54.5
EBS
8.87.2827,407.710,307.827,607.921,00EBS0082,0014,0082,008.136,608.218,5037,107.987.97.9
ECI
23.419.221.3ECI001020.950215,007021.3
EFI
7.15.96.515,296.117,006.217,006.341,40EFI-0.1-1.56.49069,516.45,106.542,706.630,1061,496.56.56.36.470
EID
14.311.7137,0012.71,0012.82,0012.940EID-0.1-0.812.9401,60132,5013.11,0013.26,6011,7012.912.912.912.9
FDT
29.724.327255,002620FDT00281,7028.42028.520,301,3027
FIT
19.916.318.1191,2617.9160,5018118,3018.12,00FIT0.21.118.32,502,665,0318.372,9018.482,8018.566,80654,3618.218.817.918.31,40
GLT
20.116.518.317.85,801810GLT-0.1-0.518.2108018.22,9018.39018.4505,9018.218.21818.11040
GMX
11.89.810.89.89,909.910GMX-1-9.39.810109.89.89.89.8
HAD
41.534.137.83610HAD-0.1-0.337.71,006,0037.73,9039.91040.5903637.73636.31,001,00
HAT
56.646.451.5HAT-1.1-2.150.41020511,2051.52,6046.450.446.448.410
HBE
5.34.54.94.51,80HBE-0.4-8.24.520304.9505.31,204.94.94.54.6
HBS
6.75.56.15.62,005.72,805.81,30HBS0.46.66.510106.34,606.48,006.512,6012,206.56.56.56.5
HCC
11.19.110.13,109.31,009.4509.520HCC0010.36010.45,40112,0010.1
HCT
11.99.910.99.930HCT0010.81010.93011.4201,4010.9
HDA
13.711.312.5HDA0013.73012.5
HDO
43.43.73.421,503.532,503.652,00HDO0.12.73.81031,103.840,003.930,20451,703.73.83.73.7
HEV
1512.413.7132,0013.12013.57,60HEV0014.31,00151,0013.7
HGM
56.646.451.51047.15047.5105050HGM00521,2056.67051.5
HHC
31.325.728.5261,0027.35027.420HHC0028.5601,0028.54029.31029.4503,2027.428.527.428.2
HHG
8.57.17.87.13,007.210,707.32,10HHG-0.5-6.47.390279,507.63,507.73,507.85,8095,50887.37.6
HJS
12.19.9111,5010.51,5010.89,5010.92,90HJS-0.1-0.910.9109,20116,6011.12,3011.26,004,50111110.911
HLC
10.58.79.69.15,009.27,00HLC00101010.11010.44,009.6
HLD
20.116.518.33,1017.720,1017.81,6017.96,10HLD-0.4-2.217.94086,40182,8018.21,0018.35,4067,9018.518.517.818
HLY
9.688.883,00HLY009.6208.8
HMH
27.322.524.94,00241,0024.26,8024.52,00HMH-0.4-1.624.55027,2024.730,0024.829,7024.93,4019,4024.624.824.524.710,00
HNM
10.899.99.22,009.55,509.618,00HNM-0.3-39.61045,809.77,009.8509.94,0081,3010109.69.760
HOM
108.29.134,008.88,108.94,5093,80HOM-0.1-1.192,0099,209.13,509.24,009.322,4091,409.11099.110,00
HPC
6.15.15.619,615.220,305.3138,705.413,50HPC-0.2-3.65.438,50694,085.518,205.657,205.788,30316,815.65.75.45.5
HPS
5.54.554.95,0052,00HPS0.245.2802,805.21055.255.12,00
HST
5.34.54.94.82,004.91,00HST004.9
HTC
31.62628.828.72,00HTC0029.91,00308031.62,0028.8
HTP
8.16.77.46.73,70HTP-0.7-9.56.710106.76.76.76.7
HUT
12.610.411.556,2011.133,3011.253,7011.316,60HUT-0.2-1.711.340655,2011.48,5011.546,6011.657,50670,6011.611.611.311.4
HVT
19.41617.75017.32,0017.410,0017.71,00HVT0.31.7181,507,5018.21,1018.53018.9106,2018.118.11818.17,50
ICG
9.27.68.414,1586,408.120,508.25,50ICG-0.2-2.48.22,0032,258.35,008.410,308.520,40122,858.58.58.28.3
IDJ
4.844.44404.111,004.212,10IDJ-0.2-4.54.22,90175,504.470,404.521,404.68,3021,904.44.54.24.3
IDV
47.338.74338.760394,1041.520IDV004310404410454047.38043434343
INC
5.74.75.2105.1505.31,005.440INC005.2
INN
36.830.233.531.53,0031.810,00323,30INN-1.5-4.5324010,6033.9103420352,002032.132.1323210,00
ITQ
10.58.79.618,508.910,00914,009.16,20ITQ-0.5-5.29.170184,309.5109.61,009.712,8058,509.89.89.19.31,00
IVS
9.47.88.6145,108.245,508.358,308.411,30IVS-0.2-2.38.48,70693,408.614,808.718,308.829,8092,008.68.88.38.5
KHB
5.74.75.210,004.814,004.915,0055,90KHB-0.1-1.95.11080,605.16,505.237,105.317,0056,605.25.255
KHL
4.53.74.1120,903.822,003.934,5042,40KHL004.11,0030,104.113,304.220,304.38,6028,404.24.2444,00
KKC
21.717.919.87,5019.28,6019.36,5019.43,00KKC-0.1-0.519.71029,8019.71,4019.85019.92,206,1019.419.719.319.57,00
KLF
14.311.7132,539,6812.2748,5012.3897,6012.4440,00KLF-0.6-4.612.43,007,978,3212.572,6012.6117,1012.7136,804,246,381313.112.112.4
KLS
1411.612.8245,4412.232,4012.377,2012.469,80KLS-0.3-2.312.55,006,064,9512.55,3012.770,3012.8364,402,620,9412.813.712.512.81,003,60
KMT
7.96.57.2KMT007.1907.29,007.7107.2
KSD
6.35.35.8126,605.537,005.640,705.747,10KSD005.81,40195,005.86,40614,106.139,0054,705.86.25.85.9
KSK
9.78.18.98.133,80KSK-0.8-98.11,20462,208.32,008.47,208.530,90137,608.99.78.18.520
KSQ
8.57.17.82,707.53,607.678,007.733,70KSQ0.11.37.92055,507.91,2084,508.11,0012,607.987.77.822,50
KST
4.94.14.54.930,202,30KST004.5
KTS
18.315.116.716.75,20KTS0016.71,001,06171017.11,1017.3206,2416.716.716.716.61,00
KTT
4.844.441,304.11,00KTT0.24.54.610104.5604.61,904.811,904.64.64.64.6
L14
10.68.89.7L14009.5109.715,5010.22,509.7
L18
10.899.99.13,009.51,009.73,60L18-0.1-19.8201,509.82,209.91,2010.27,009.99.99.89.8
L35
5.54.554.73,004.95,0051,00L3500530905.1505.2505.3306,305555
L43
6.95.76.35.71,00L43006.81,006.9706.3
L44
6.85.66.25.9606.12,006.23,00L44006.4706.7606.81,006.2
L61
11.29.210.24,009.950105010.150L610010.31,5010.43,7010.55,201010.2
L62
5.24.44.84.41,00L62004.62,004.8
LAS
38.531.53516,0034.21,0034.31,0034.417,60LAS-0.6-1.734.42091,7034.52,6034.79,3034.811,8033,80353531.534.738,10
LBE
13.911.512.7LBE0012.84012.7
LCD
13.911.512.7LCD1.29.413.9101013.92,9013.913.913.913.9
LCS
6.45.45.95.410,005.55,50LCS-0.2-3.45.71,0018,005.7105.8805.95,6090,005.95.95.55.5
LDP
59.148.553.8LDP00501,10525052.9101,8053.8
LHC
68.255.86258.520612,006250LHC0.10.262.1203,1062.51,00631,0063.5304,9062.163.56262.1
LIG
7.56.36.96.312,206.490LIG0.11.47405075,107.1207.22,0010,507.27.277
LM3
2.92.52.72.57,202.61,002.711,00LM30.13.72.8106,902.914,802.92.92.72.7
LM7
4.94.14.54.11,00LM7004.530304.47,004.56,104.6202,104.54.54.54.5
LO5
4.13.53.85,103.61,503.75,003.81,00LO5003.8105,503.93,0041,404.11,103.83.93.63.8
LTC
9.47.88.68.112,008.210,308.35,50LTC008.61023,808.5208.66,508.75,8019,608.68.68.48.511,40
LUT
5.94.95.44.98,00550LUT005.4502,005.31,005.48,605.57,9019,705.35.45.35.3
MAC
7.46.26.86.63,006.75,006.84,00MAC0.11.56.92,004,0075,007.12,707.23,507,50776.97
MAS
102.383.7932,2890.130913,2092.580MAS-0.5-0.592.53,2018,52941,00955,3096.43,00939592.59330
MAX
4.53.74.13.78,503.851,003.915,30MAX-0.2-4.93.92049,0043,704.167,604.22,20111,404.14.13.94
MCC
13.711.312.5122,3012.12,0012.640MCC0.64.813.1101013.113.113.113.1
MCF
16.513.51513.52,0013.830141,00MCF00152020156015.35015.4501,6015151515
MCO
4.63.84.23.83,003.91,90MCO-0.1-2.44.110204.26,804.42,504.6504.14.14.14.1
MDC
11.59.510.5101,1010.15,00MDC-0.3-2.910.2801,0410.92,401112,1011.51,0010.210.210.210.21,00
MEC
6.45.45.910,105.5105.64,505.712,80MEC005.9105,205.96,7069,806.31,007,205.75.95.75.8
MHL
7.76.376.310MHL007.7107
MIM
54.24.64.35,004.65,00MIM004.6
MKV
9.47.88.68.52,00MKV009.2109.4508.6
MNC
14.411.813.15,5012.41,5012.52,0012.630MNC-0.4-3.112.7304,8012.72,3012.92,0013.11,8014,5012.713.112.712.7
NAG
5.74.75.24.82,004.917,10515,50NAG005.21035,505.21,305.31,005.41,7031,0055.255
NBC
12.810.611.711,0011.41,0011.52,0011.610NBC0011.71,904,0011.92,50122,0012.22,4010,0011.611.711.611.62,00
NBP
18.315.116.716.38,0016.66,20NBP0016.72020175016.716.716.716.7
NDF
24.720.322.5216,6022.320,9022.411,4022.522,40NDF0.31.322.840391,9022.87,6022.912,202325,8031,1021.52321.522.6
NDN
16.313.514.933,9014.76,0014.855,0014.921,70NDN0.10.7151,00414,10152015.13015.210,00166,1014.915.514.915.120,00
NDX
7.76.377.11,60NDX0.11.47.1105,407.55,007.17.17.17.1
NET
29.724.3273,30262026.11,4026.22,00NET-0.2-0.726.8104,3026.810276,2027.4602026.9272626.93,9020
NFC
39.732.536.1NFC0036.11,4037.51,0036.1
NGC
18.715.3171620NGC0.52.917.51,004,0017.47017.56,4017.217.517.217.54,00
NHA
7.56.36.96.35,00NHA-0.6-8.76.31,4020,006.97071,007.21,0013,006.36.36.36.3
NHC
32.126.329.2NHC0010291,0029.14,501,1029.2
NLC
28.423.425.93,50255,5025.15,0025.24,90NLC-0.4-1.525.56013,1025.54,4025.66,5025.71,0014,7025.325.525.225.25,00
NPS
1814.816.4161,00NPS0016.53,2016.4
NST
15.212.613.9NST0.42.914.3106,80141,7014.12014.21,004,0014.514.512.6136,70
NTP
5141.846.45046.12046.28,2046.33,10NTP0046.48019,5046.42046.55046.61,005,7046.446.546.346.370
NVB
7.266.665,106.31,60NVB-0.3-4.56.310806.61,006.71,006.814,506,806.36.66.36.3
OCH
282325.53,6025.21,9025.32,3025.42,10OCH0025.51,0013,4025.51025.62,1025.72,306,3025.425.525.425.4
ONE
9.57.98.7458.315,408.41,908.58,30ONE008.7106,048.7808.81,508.95013,358.78.78.68.610
ORS
4.94.14.54.1390,404.26,20ORS-0.3-6.74.23,501,313,044.368,904.412,804.5103,10358,464.44.54.24.3
PCG
10.28.49.39.28,509.31,10PCG009.35020,509.4109.5509.66,2011,809.39.59.29.31,00
PCT
6.75.56.1505.615,505.713,505.816,80PCT-0.2-3.35.92,0045,405.95,6069,506.15,2045,2066.15.95.912,40
PDC
4.73.94.33.922,7041,20PDC-0.2-4.74.11,601,704.1304.310,504.45,5020,404.24.24.14.1
PFL
4.73.94.33.946,40PFL-0.4-9.33.92,00511,9049,804.110,404.271,40508,104.24.33.94.1
PGS
42.935.139115,9037.87037.91,003848,40PGS-1-2.6381,00822,0038.33,0038.515,5038.670334,6039.539.73838.86,0072,70
PGT
6.75.56.1305.715,005.87,505.911,20PGT-0.1-1.6610606.1106.2906.31,003,206666
PHC
5.54.554,004.61,004.71,504.82,00PHC005.11,005.21,505.31,101,005
PHH
7.46.26.817,006.47,806.517,106.61,60PHH-0.2-2.96.64075,906.86,306.910,50717,0059,807.27.26.66.8
PID
5.54.55PID0.5105.510905.51,004.55.54.54.6
PIV
12.19.911PIV0010.89011.55012.18,5011
PJC
13.210.8121260PJC0012
PLC
29.724.32797,0026.33,0026.41,0026.511,00PLC-0.5-1.926.51,00124,1026.62026.92,002713,6099,2027.427.626.526.8
PMC
56.145.9513,2650.13,4050.33,0050.52,70PMC-0.5-150.52,305,44516,5051.57051.85,506,5650.3515050.4101,30
PMS
9.98.198.23,008.52,40PMS-0.5-5.68.51,002,009.1409.32,409.7305,408.78.78.58.6
POT
1512.413.71,0013.57013.65013.740POT0.32.214401,3014.11014.27014.3207,1013.81413.813.9
PPE
4.43.643.610,00PPE0.12.54.1101,904.13,704.4103.64.13.64
PPG
3.83.23.5PPG-0.3-8.63.21,0014,301,103.52,403.72,609,803.53.73.23.53,30
PPP
11.59.510.5PPP0010.51,0011.51010.5
PPS
11.99.910.99.913,0010.51,2010.610PPS0011.22011.36,9011.4803,7010.9
PRC
11.69.610.610.21,00PRC0.98.511.5101011.51011.63011.511.511.511.5
PSC
1191095,009.820101,00PSC0010.31,90113,0010
PSD
53.744.148.916,80533053.738,307,10PSD4.89.853.73046,7048.553.748.551.4
PSI
8.477.718,307.210,007.317,307.510PSI-0.1-1.37.61016,207.816,807.91,00811,408,607.67.67.37.5
PTI
1310.811.912,00115,0011.110,0011.55,00PTI-0.1-0.811.8105,4011.82,7011.95,00125,005,4011.711.811.511.5
PTM
6.95.76.3PTM0.57.96.810106.81,006.86.86.86.8
PTS
5.64.65.14.64,004.7504.850PTS0.47.85.510105.31,305.41,505.52,005.55.55.55.5
PV2
43.43.73.482,80PV2-0.3-8.13.41,90373,203.645,503.762,203.8229,00507,803.73.83.43.5
PVB
72.659.46626,7964.52,1064.62,00652,70PVB-1-1.56530128,2065.84,5065.92,00665,60111,6965.867.76566.43,10
PVC
42.434.838.687,9138.633,5038.71,203927,90PVC0.41391,201,732,7939.16,0039.44,5039.51,70335,8138.741.438.640.278,501,00
PVE
17.214.215.721,1515.421,6015.55,5015.62,90PVE0015.750258,1515.718,6015.97,101612,40160,9515.716.415.7161,10
PVG
14.912.313.6107,2512.95,301339,2013.165,10PVG-0.4-2.913.250745,4513.29,0013.310,9013.47,50506,3513.814.513.113.580
PVI
20.516.918.72,9117.73,0018.22018.360PVI-0.2-1.118.5606,1818.58018.73,2018.91018,0118.518.518.418.5
PVL
54.24.64.2647,504.32,50PVL-0.3-6.54.3501,048,724.446,604.5215,304.6259,201,576,874.64.64.34.36,60
PVR
4.844.444,004.12,20PVR-0.1-2.34.3504,004.32,504.410,804.516,8040,904.24.44.14.2
PVS
46.237.842362,744253,5042.15,7042.258,00PVS0.20.542.21,003,286,1542.67,8042.71,0042.89,201,612,4442.643.942.243.1197,70164,00
PVV
3.83.23.53.271,703.37,50PVV-0.1-2.93.41,00374,003.412,303.570,903.624,50164,703.53.53.33.4
PVX
6.95.76.3670,075.9396,1061,088,406.1368,50PVX-0.2-3.26.13,0010,261,526.2130,506.31,700,906.4895,504,283,776.36.95.76.2
PXA
4.63.84.23.866,603.93,20PXA-0.3-7.13.92,40171,30423,304.13,704.230,10126,6044.23.94.1
QHD
15.913.114.513.51,00145,0014.33,00QHD0014.52,007,5014.51,0014.87014.95014.514.514.514.57,00
QNC
7.266.66.227,506.35,506.54,40QNC-0.1-1.56.51,001,626.66,306.76,806.81,5013,986.66.66.56.5
QST
12.19.91110.550QST0011
QTC
26.221.623.92,0022.520238023.770QTC0.31.324.22010,9024.36024.5302630202424.323.723.93,60
RCL
26.922.124.54,2024.41024.53024.62,00RCL0024.5106,1024.92,00251,10262,006,30252524.524.510
S12
86.67.36.62,80S12007.312,0031,107.81,00813,506.67.36.67.3
S55
68.255.86217,3067.91,0068.233,004,00S556.21068.24,90104,506368.26067.1
S74
14.111.712.916,101314,3013.14013.24,00S740.53.913.41092,0013.47,5013.57,5013.66,0011,8012.913.612.913.3
S99
12.710.511.6161,0011.326,6011.425,2011.521,70S99-0.1-0.911.53,60302,3011.68011.711,8011.87,00235,6011.61211.511.7
SAF
40.132.936.5SAF0038.910391,0039.81,001,0036.5
SAP
18.114.916.514.910SAP00177016.5
SCJ
9.98.1925,008.510,008.66,008.76,70SCJ-0.1-1.18.910118,208.92,4096,309.11,2062,00998.78.710
SCL
22.718.720.77,7020.44,2020.52,5020.640SCL0.2120.91041,4020.91,10213,0021.1901,9020.92120.420.7
SCR
10.899.9197,369.413,509.5131,209.6140,40SCR-0.3-39.64,102,846,639.756,009.8217,209.9287,102,467,369.9109.69.8
SD1
4.53.74.13.73,003.92,70SD1-0.1-2.442018,8043,304.17,804.226,0036,4044.144
SD2
97.48.22,0083,208.17,008.210SD20.11.28.34,9013,908.35,108.428,408.71,509,008.38.38.28.3
SD4
10.48.69.54,609.310,009.47,809.510SD4009.51,509,909.67,709.74,609.9505,509.59.69.49.5
SD5
14.111.712.913,7212.419,0012.526,9012.64,00SD50012.910126,4812.96,901324,0013.114,60111,7212.81312.512.8
SD6
1613.214.648,9014.116,7014.231,5014.326,60SD6-0.3-2.114.32,20539,6014.530,0014.633,5014.85,70192,1014.615.214.214.640
SD7
14.111.712.916,6012.715,0012.813,3012.970SD70.10.81310109,00131,4013.13,5013.27,3051,7013.213.312.71330
SD9
15.913.114.5122,6214.875,6014.917,50159,30SD90.53.415101,243,1715.11,8015.212,0015.324,30284,0214.515.814.315.15,00
SDA
8.26.87.59,96716,007.110,007.22,00SDA-0.1-1.37.41013,737.41,907.512,207.69,007,167.47.47.27.3
SDC
15.712.914.312.910SDC0015.51,0015.74014.3
SDD
5.34.54.94.571,804.634,70SDD-0.3-6.14.61,60182,004.73,704.85,004.924,90210,704.84.94.64.7
SDE
7.15.96.55.920SDE0.46.26.9501,006.7506.81,006.91,001,006.96.96.96.91,00
SDG
21.117.319.21,001920211,0021.110SDG1.99.921.1101021.121.121.121.1
SDH
5.74.75.22,304.82,204.933,80541,70SDH-0.1-1.95.11054,405.19,605.220,405.313,30148,305.25.25.15.1
SDN
332730SDN00302,4030.55,70317030
SDP
7.76.371,506.83,306.912,5073,90SDP0072,10105,707.31,107.42,307.519,7026,6077.56.97
SDT
18.815.417.1102,09162016.71016.931,90SDT-0.1-0.61770200,81174,3017.116,3017.212,70112,0917.117.316.91750
SDU
11.19.110.19.1209.710,60SDU0010.55,0010.61,0011508,0010.1
SDY
4.13.53.83.58,003.6503.79,60SDY003.8104,303.89,903.913,6048,6016,803.83.93.73.8
SEB
37.931.134.5341,9034.540SEB0034.5105,40357035.560361,2060363634.535
SED
20.216.618.411,8017.32,0017.51,0017.65,00SED-0.1-0.518.3107,2018.32,0018.44018.93,401818.318187,20
SFN
17.114.115.614.12,1014.21,00SFN0016.52,00172015.6
SGC
35.228.83235.21,00SGC00132
SGD
119109.21,009.31,109.610SGD-0.1-19.9101,1010.910112,009.69.99.69.6
SGH
72.659.466SGH0069.41069.51071201066
SHA
6.75.56.18,005.610,005.73,005.87,00SHA006.11016,506.1906.211,606.32,0028,005.96.25.85.9
SHB
108.29.1383,628.9742,209708,209.1684,80SHB009.110,002,149,679.2312,009.3645,109.4563,501,538,0299.399.2600,00
SHN
5.34.54.997,304.766,804.8256,804.9106,10SHN004.913,901,126,00565,305.1251,805.2288,60466,604.95.14.95
SHS
12.910.711.8137,1011.1164,0011.243,4011.3245,60SHS-0.5-4.211.35,003,555,4911.448,0011.569,2011.714,701,097,2011.812.211.311.723,80
SIC
8.16.77.41,507207.5708.11,20SIC0.79.58.1706,807.58.17.57.8
SJ1
21.117.319.217.630183018.220SJ10019.520201,0017.317.319.2
SJC
13.811.412.611.41,0011.840122,00SJC-0.6-4.812402,6012.52012.62,9012.7208,0011.61211.612
SJE
22.218.220.218.25020.21,9020.31,90SJE004223018.2
SKS
9.27.68.48.450SKS0.22.48.610708.7208.8308.91,301,008.78.78.58.5
SLS
28.823.626.25,8025.22,0025.3302660SLS0026.21,002,5026.31026.75027307,5026.326.326.226.3
SMT
221820181,00SMT00201020.14020.2301,3020
SNG
2218205,5019.43,0019.55019.620SNG-0.4-219.6806,30207,1020.41,0020.6302,2019.52019.519.51,10
SPI
5.34.54.94.52,004.650SPI004.9
SPP
7.96.57.26.84,70SPP-0.1-1.47.1103,407.33,307.58,107.62,0015,107.27.27.17.110
SQC
887280SQC0080
SRA
2.82.42.62.46,702.55,00SRA002.6202,002.61,002.7602.83,202.62.62.62.6
SRB
3.83.23.53.258,503.320,90SRB-0.1-2.93.42,1053,803.4503.510,703.68,009,703.43.53.33.4
SSG
2.92.52.7SSG0.13.72.810102.73,302.88,902.94,002.82.82.82.8
SSM
13.711.312.515,0012.12,0012.29012.310SSM0012.5102,1012.512,0012.63,4012.81,9011,0012.612.612.312.320
STC
17.614.4169615.29015.41015.530STC-0.1-0.615.91022,1415.99,90162,9016.5101615.91615.515.7105,00
STP
10.38.59.44,408.81,0091,009.190STP-0.3-3.29.1103,909.55,209.612,009.710,009,809.49.49.19.3
SVN
11.29.210.2SVN0011.23010.2
TAG
24.219.8228201,2020.1102110TAG00225,605,622210,6022.43022.56,8038222222225,60
TBX
11910103,00TBX0010
TC6
16.713.715.214,6014.62,0014.71,0014.86,50TC6-0.3-214.92015,9014.910151,8015.13011,20151514.915
TCS
12.410.211.317,1010.93,50111,0011.11,00TCS-0.1-0.911.21,0031,5011.29,0011.81011.9106,2011.211.31111.2
TCT
152.1124.5138.330137.210137.51,0013820TCT00138.3301,80138.610138.8201391060138.3138.6138138.3
TDN
11.49.410.49.45,009.5509.63,00TDN-0.7-6.79.7101010.91,00118,8011.31,001,009.79.79.79.7
TET
21.81819.91830TET0019.9
TH1
23.519.321.419.33,5019.520TH12.19.823.5106023.5802323.519.722.2
THB
25.420.823.13,0021.21,5021.55022.550THB-0.6-2.622.5506023.35,7023.55,90242023.523.522.522.710
THS
7.86.47.16.43,006.53,106.82,00THS007.11016,107.110,907.22,507.31,0013,0077.177
THT
16.313.514.99013.61,0013.73,9013.81,00THT-0.5-3.414.4102,1014.34014.42,9014.53,5020,3013.514.413.513.720
TIG
12.610.411.573,5011.215,6011.313,9011.41,50TIG0011.53096,5011.52,6011.63,0011.79,8057,8011.511.711.411.6
TJC
1512.413.715,0412.850131013.14,10TJC-0.6-4.413.11030,7513.55013.61,5013.72,2076,7413.313.813.113.3
TKC
5.74.75.26,604.91,1055,305.110TKC005.2402,405.2605.32,005.41,009,805.25.25.25.2
TKU
10.38.59.4910TKU009.51,609.7109.4
TMC
12.19.91110.22,0010.51,30TMC00118011.51,70121,003011
TMX
12.410.211.3TMX-1.1-9.710.2101020121,0012.45010.210.210.210.210
TNG
19.41617.771,7417.12,7017.32,0017.44,00TNG-0.3-1.717.41,00127,1517.610,0017.72,0017.850101,241818.517.417.8
TPH
9.37.78.58.56,70TPH008.580808.6108.71,0091,50508.58.58.58.5
TPP
15.412.6141340TPP0013.82,0013.92,00141,0012,4014
TSB
119109109.850TSB001013,0010.81,00112,30101010
TSM
3.32.73TSM003
TST
5.24.44.84.41,104.610,00TST0.12.14.9109,004.93,90513,205.23,604.84.94.84.8
TTC
12.910.711.810.720TTC0011.63011.84,3012204011.8
TTZ
5.34.54.929,804.813,004.915,40520TTZ0.36.15.21036,605.21,505.323,405.15.255
TV2
25.320.7233,0022.54,6022.65022.72,00TV200241,0024.81,00251,8023
TV3
18.315.116.75,0015.58,8016.26,3016.32,00TV30016.7
TV4
13.210.812115,0011.130TV40012.21,0012.42,0012.52,001,6012
TVD
12.19.91123,3010.75,2010.84,0010.93,00TVD0.10.911.11,008,90111,0011.11,0011.21,1022,9011.111.11111
TXM
9.98.198.11,008.21,50TXM-0.3-3.38.7102,308.7208.81,508.91,701,008.28.98.28.320
UNI
8.16.77.44,507.217,007.316,007.42,60UNI0.11.47.51046,407.52,907.613,507.713,5077,907.57.67.47.5
V12
10.48.69.58.62,009.33,00V12009.5102,609.51,809.81,8010501,209.59.59.49.4
V15
2.82.42.62.420,10V15-0.2-7.72.44035,102.52,202.611,002.738,0071,402.52.52.42.51,00
V21
7.36.16.7V21006.72,007707.3806.7
VAT
8.57.17.87.13,007.24,00VAT-0.5-6.47.31,0010,307.31,007.520,007.61,0012,607.47.47.37.3
VBC
41.834.238VBC003830415041.5101,0038
VBH
12.910.711.8VBH-0.2-1.711.6102011.56011.61011.7105,8011.611.611.611.6
VC1
20.116.518.3171,001850VC11.89.820.1101218.56020.12,0020.120.120.120.110
VC2
16.913.915.41,001515,4015.14,0015.86,00VC20.53.215.92,3021,9015.970162,0016.55015.615.915.615.7
VC3
14.311.71311.71011.81,001210VC30014.21,0014.31013
VC5
8.26.87.525,947.15,007.29,907.310VC5-0.2-2.77.32080,667.4307.56,507.73,2046,247.37.47.37.32,40
VC6
9.27.68.47.96,00818,008.11,20VC6008.46,1020,008.41,309309.1108.38.48.38.4
VC7
8.16.77.46.85,006.95,00VC7-0.2-2.77.2109,207.24,107.42,107.53,0013,907.687.27.4
VC9
9.47.88.68.31,008.4208.650VC90.11.28.77,9010,008.72,608.81,208.91,202,208.78.78.78.7
VCC
16.813.815.314.83015.19015.270VCC0.63.915.91,8010,0015.93,1016.25016.5104,9015.715.915.715.910,00
VCG
15.212.613.9990,9913.2505,0013.3506,5013.4254,20VCG-0.4-2.913.515,001,482,4013.5120,2013.71,3013.824,40878,191414.313.513.83,00
VCM
14.61213.3131,0013.17,8013.22,00VCM0014.15014.28014.3703,9013.3
VCR
3.52.93.229,50342,603.152,603.25,10VCR003.22,3063,803.311,203.431,103.537,003.23.43.23.3
VCS
36.730.133.445,1533.41,5033.820341,00VCS1334.450425,9534.43,3034.516,00359,50136,953436.533.134.560
VDL
24.720.322.56020.450213022.330VDL0.31.322.8102022.81,7023.45023.51,001,5022.522.822.522.6
VDS
11.39.310.387,001011,1010.15,0010.25,50VDS-0.1-110.24,0082,0010.32,0010.44,1010.510,5020,2010.310.410.210.34,00
VE1
4.13.53.83.51,003.61,003.76,40VE1-0.1-2.63.7203,803.82,603.99043,203,803.83.83.73.7
VE2
11.59.510.59.91,00105,70VE2-0.4-3.810.1107,1010.54,6010.68011.51010.310.39.910.1
VE3
10.48.69.59.34,009.56,30VE30.11.19.610209.61,409.72,009.8305,709.69.69.69.6
VE4
11.49.410.49.410VE40010.35010.411,0010.5203,1010.4
VE8
7.86.47.16.45,006.520VE8007.110207.11,107.2707.31,402,6077.17720
VE9
12.19.9119.910VE9-1-9.110103011.53,1011.73,1011.511.51010.5
VFR
108.29.18.2808.51,008.83,00VFR-0.1-1.193,0037,209.1509.210,509.35,8014,908.59.28.59.1
VGP
18.915.517.2161016.120VGP1.37.618.5101017.54017.66017.7804,4018.518.518.518.510
VGS
8.477.78,307.3108,107.4106,307.5117,60VGS-0.1-1.37.660314,207.611,007.769,307.8100,20453,007.77.77.67.6
VHL
43.735.939.8361,0037.120VHL-0.8-239403,1139.31,5039.51,0039.81,005,9943.743.73941.2
VIE
2.92.52.72.510,00VIE002.7
VIG
655.55117,905.1126,205.25,40VIG-0.3-5.55.210,301,022,215.340,905.4122,905.5124,00611,995.65.65.25.3
VIT
13.811.412.612.12,0012.210VIT0.10.812.7404012.74,0013.17,0013.25012.712.712.712.7
VIX
24.720.322.5103,3021.814,0021.912,50224,00VIX0.52.2235,10181,502312,9023.56023.81,20292,80222420.523.6
VKC
8.26.87.5143,607.174,207.247,807.319,80VKC-0.1-1.37.41056,407.511,207.621,107.736,30113,507.57.57.37.4
VLA
11.59.510.5101,0010.220VLA-0.2-1.910.3108010.45010.51,0010.92,003010.310.410.310.4
VMC
22.318.320.3VMC0022.31020.3
VNCD
18.415.216.815.23016.83,50VNC0016.81010182018.31,4016.816.816.816.8
VND
18.315.116.7157,5015.6106,3015.778,6015.820,00VND-0.9-5.415.88,601,501,9016.22016.33,0016.426,60653,2016.716.915.816.2518,20
VNF
36.329.73329.77030.35031.13,30VNF3.19.436.1102036.25036.32,3031.236.131.233.6
VNN
4.43.64VNN004.4104
VNR
23.118.92141950,0019.84020.810,00VNR-0.1-0.520.94,4018,2620.910215021.11,0016,24212120.921
VNT
38.631.635.132.83,1032.950VNT3.39.438.4103038.51,0038.538.538.438.430
VPC
3.633.3VPC-0.3-9.1320102,203,10355,903.116,00109,803.33.333
VTC
54.24.6104.42,004.51,104.62,10VTC004.6901,304.85053,204.54.64.54.690
VTL
25.120.722.9VTL0024.67,5024.71,5022.9
VTS
11.59.510.59.55,009.63,509.81,00VTS0010.54,4012,2010.57,0010.82,0010.93,402,8010.510.610.510.510,10
VTV
19.315.917.65,5016.41,0016.55016.61,20VTV-1-5.716.6306,7016.990171,9017.45,005,40171716.616.7
VXB
11.59.510.5309.61010.51,0010.65,00VXB00112,3011.31,0010.5
WCS
14311713050126.150126.25012730WCS4.93.8134.9102,10134.840134.9201351070130134.9130130.2
WSS
655.55111,705.134,405.295,80WSS-0.3-5.55.25,60651,005.325,005.427,005.513,20279,505.35.55.25.3
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á