Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đang giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 89.05 ( ▲0.12 0.13 %) KL: 24,588,534 GT: 340.21 tỷ TT: 5.01 tỷ 62 235 70
HNX30Index 180.46 ( ▲0.37 0.2 %) KL: 14,598,400 GT: 247.21 tỷ TT: 0 tỷ 9 8 10
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BAM
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PEN
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
18.114.916.5315,4016.6128,5016.722,9016.89,10AAA0.31.816.82,501,264,8016.972,6017193,1017.1162,30474,3016.417.116.416.8
ACB
16.913.915.424,8915.14,3015.216,4015.33,90ACB0.10.615.58039,4015.53,8015.69,0015.713,4015,1915.515.515.315.31,004,50
ADC
31.926.129ADC00294031.51,4029
ALT
12.610.411.5ALT00121012.26011.5
ALV
6.65.465.75,505.85,00ALV0061,001,006.18,406.25,106.31,005,606666
AMC
21.81819.9191,00AMC0.10.5201,001,00219,30202020201,00
AME
4.43.643.6103.7303.830AME0041,204.4604
AMV
4.43.642,103.85,003.92,6041,60AMV00410204.3404.42,103.943.94
APG
75.86.45.810,005.910,0065,00APG006.4706.51,506.71,0041,606.4
API
16.313.514.9243,8014.635,3014.722,8014.89,80API-0.1-0.714.82,2076,2014.928,401519,5015.132,1056,7014.81514.814.9
APP
14.712.113.412.11,0013.32,50APP00141,2014.13014.4304013.4
APS
6.25.25.716,305.416,205.560,305.62,00APS005.710215,505.7279,905.8113,505.990,30145,705.65.75.65.6
ARM
25.520.923.24,8021.62,0021.71,0021.81,00ARM0022.31022.51022.63,007,8023.2
ASA
9.688.8166,908.42,408.53,808.660ASA-0.2-2.38.69,7037,008.74,608.811,608.99,1069,008.98.98.68.7
B82
11.19.110.110.14,7010.22,80B820.2210.3101010.61,0010.81,20112010.310.310.310.310
BAM
8.87.2816,707.6100,007.750,007.847,00BAM-0.2-2.57.82,10109,1081,408.14,008.28,6069,9088.27.87.9
BBS
18.715.317BBS0016.73016.850172,6010,6017
BCC
1512.413.735,6813.312,2013.412,0013.58,30BCC-0.2-1.513.52,9012,3113.613,0013.713,3013.817,30104,7813.413.613.413.51
BDB
6.85.66.2BDB006.2
BED
15.913.114.513.190BED0014.5
BHT
54.24.6BHT005104.6
BII
12.810.611.716,3011.417,3011.515,5011.612,00BII0011.72,0067,5011.74,4011.862,4011.940,00128,5011.811.811.711.7
BKC
12.21011.110.15010.230BKC0011.110121011.1
BLF
10.18.39.2BLF009.2
BPC
13.511.112.33,0011.72011.91,001290BPC0012.36012.44,0012.82,202,5012.3
BSC
6.75.56.1BSC006.1706.7306.1
BST
14.812.213.512.21,6012.51,00BST0013.51013.67013.5
BTH
11.59.510.5BTH0011.55010.5
BTS
7.76.3774,80BTS00720207.3407.43,007.56,307777
BVG
2.62.22.42.24,002.350,902.43,00BVG0.14.22.510202.513,602.621,502.52.52.52.5
BVS
16.113.314.7153,4014.618,7014.73,9014.810BVS0.10.714.89089,1014.942,001528,4015.142,90155,1014.614.914.614.810,00
BXH
14.311.713BXH0013.51,0014.31013
C92
14.812.213.513.52,1013.61,90C920.10.713.63,105,70142,6013.613.613.613.6
CAN
32.426.629.526.8102720CAN0029.5
CAP
30.324.927.68,1027.21,0027.33,0027.41,50CAP-0.1-0.427.5502,6027.65,4027.72027.8309,9027.627.627.527.6
CCM
54.544.749.6CCM00541049.6
CEO
14.311.713252,0012.524,1012.631,8012.733,50CEO-0.2-1.512.820238,7012.84,8012.930,701339,10133,0012.91312.612.9
CHP
15.712.914.37,3013.91,001426,5014.13,20CHP-0.1-0.714.210,0010,1014.35,0014.44,7014.56,0011,4014.214.214.214.2
CID
4.94.14.54.12,304.51,00CID004.8404.9304.5
CJC
25.320.72320.82021.13022.520CJC00241,0023
CKV
9.78.18.98.14,008.85,00CKV009.6508.9
CMC
75.86.4CMC006.44,507206.4
CMI
17.614.41632,4015.521,4015.610,9015.73,80CMI-0.2-1.215.82026,2015.81,8015.96,70161,1044,6015.915.915.615.7
CMS
13.511.112.311.220123,4012.12,20CMS-0.1-0.812.2802,0012.29012.33,5012.43,2015,0012.212.212.212.2
CPC
25.62123.32110CPC0023.31,2023.41,00241,2040,0023.3
CSC
14.411.813.152,9712.71,0013.12,2013.520CSC1.39.914.4102,9214.45,3013.814.413.513.6
CT6
8.36.97.66.91,008.320CT6007.6
CTA
4.73.94.341,104.150CTA004.24,004.311,104.44,0045,404.3
CTB
38.531.535CTB0035
CTC
7.36.16.76.610CTC006.710106.7906.81,007.12,201,406.76.76.76.7
CTM
43.43.73.65,00CTM0.12.73.810103.8203.91,5045,203.83.83.83.8
CTN
8.67.27.9CTN008108.1208.61,507.9
CTS
10.28.49.336,909.126,709.225,309.311,90CTS009.35,0052,909.441,609.572,109.692,20106,109.39.39.39.3
CTX
11.49.410.49.51,009.990102,00CTX0010.65010.85011.34,002,3010.4
CVN
3.83.23.566,003.417,703.524,503.61,20CVN0.12.93.65,0016,103.77,803.854,103.53.73.53.6
CVT
26.922.124.553,6023.81,4023.910,102450CVT-0.5-2241,8010,6024.48024.56,7024.614,2076,8024.524.52424.3
CX8
5.54.554.530CX8005105.2505.31,002,105
D11
13.511.112.35,0012.18,5012.25,0012.34,30D110013.34013.54,0012.3
DAC
9.98.19DAC009
DAD
19.215.817.516.51017.220DAD0017.510,0018.34,8018.510,102017.5
DAE
18.114.916.51610DAE0017.58017.91016.5
DBC
30.825.22820,1027.43,3027.53,5027.62,00DBC-0.4-1.427.6101,1027.93,002815,1028.22,5043,40282827.627.8
DBT
19.215.817.55,2017.61,0018.54018.630DBT1.16.318.6204,5018.71,20191,5019.21,8018.718.718.518.61,70
DC2
4.73.94.3DC2004.47,804.52,804.63,001,504.3
DC4
8.97.38.1207.99082,008.12,00DC4008.22,008.42,008.64,408.1
DCS
6.15.15.636,805.4571,005.5335,405.621,10DCS005.62,00235,205.7217,505.8255,305.985,20239,005.65.75.55.6
DGC
38.531.5353220341,00DGC0035.62,0035.710364,802,0035
DHP
10.18.39.28.4308.511,008.63,60DHP009.1309.23,209.33,001,309.2
DHT
36.329.7338,3032.850335,0033.11,00DHT00342034.92035203,1033
DID
5.54.55DID005.5105
DIH
10.38.59.48.5208.61,008.71,50DIH009.55,009.6509.71,304,909.4
DL1
10.18.39.2DL1-0.1-1.19.112,9025,909.17,109.28,0010.1108.89.18.88.9
DLR
6.65.465.520DLR006
DNC
2218202019,60DNC00201,501,5020202020
DNM
41.133.737.43033.91,10341,0034.12,00DNM-0.4-1.1375050373,0037.53037.9201,603737373750
DNP
26.421.62421.73021.820DNP0025.110264024
DNY
655.55.13,005.310DNY005.5305.61,505.7204,605.5
DPC
171415.514.51,00151,00DPC00168,00173015.5
DST
6.65.4663,006.520DST0.6106.6102,206.56.66.56.6
DXP
46.237.84237.820422,40DXP0043.54,904430453042
DZM
4.94.14.54.12,004.2204.340DZM004.8304.93,104.5
EBS
9.37.78.58.25,008.3508.410,20EBS008.59,0016,008.511,008.610,408.79,002,108.58.58.58.5
ECI
19.115.717.4ECI0018.91,10191019.11017.4
EFI
7.15.96.57,606.328,706.431,006.510,20EFI0.11.56.6103,106.627,406.76,106.85,0038,606.56.66.56.5
EID
14.511.913.211.92012.53,3012.72,50EID0013.12013.21,3013.32,7010,9013.2
FDT
29.123.926.5FDT0027.52,10291026.5
FIT
32.82729.9209,3629.9535,703072,4030.146,80FIT0.3130.2202,002,9430.217,0030.325,2030.443,301,161,1629.930.729.830.3
GLT
20.61718.817.14,8017.210GLT00185018.83018.9304,5018.8
GMX
1411.612.811.610GMX0013.31,0013.41,0013.51,109012.8
HAD
44364036.15036.23036.31,00HAD00401,00442040
HAT
62.551.356.9HAT-5.6-9.851.3101056.72056.810574051.351.351.351.3
HBE
4.13.53.83.570HBE004.1103.8
HBS
5.54.554.52,004.92,0054,10HBS00520905.3205.4605.53055.55560
HCC
12.610.411.51,0011.25011.41,2011.53,00HCC0011.53,0010,0011.61011.73,5011.84,208,9011.511.511.511.5
HCT
11.19.110.1HCT0010.23010.48010.55010.1
HDA
11910920HDA0010
HDO
3.633.3312,403.127,003.215,60HDO-0.1-33.26,7010,003.357,803.441,503.526,6029,103.23.23.23.210,00
HEV
14.812.213.512.45,0013.420HEV0013.5202013.51,8013.920141013.513.513.513.5
HGM
51.742.347HGM0047.81,50481,7049101047
HHCD
32.326.529.426.550HHC003110321032.32,0029.4
HHG
8.87.2825,507.723,807.815,807.950HHG-0.1-1.27.94,5025,0089,708.19,608.218,8097,40887.87.8
HJS
12.710.511.622,9511.79,9011.88,5011.91,00HJS0.43.4121,0011,45122,3012.17,9012.2205,1511.61211.611.7
HLC
9.57.98.78.35,008.55,00HLC009.21,009.4108.7
HLD
18.515.316.913,4016.62,9016.73,0016.83,10HLD0.10.617905,0016.95,50176,0017.14,7041,0016.91716.917
HLY
11.89.810.8HLY0011.85010.8
HMH
30.525.127.824,8027.41,0027.55,0027.610HMH0027.8501,3027.850283,8028.54,0024,4027.827.827.827.8
HNM
17.814.616.254,2016.112,5016.211,1016.32,40HNM0.21.216.41031,6016.45,4016.55,4016.62,80125,5016.216.41616.1
HOM
8.87.289,407.8307.950850HOM0082,603,008.11,008.23,608.31,9027,308888
HPC
5.54.5546,654.9107,805110,605.158,80HPC0.125.12,0025,755.2124,305.398,805.439,1058,1555.255.1
HPS
6.15.15.6HPS006805.6
HST
5.74.75.25.340HST005.2
HTC
36.529.933.22,5031.55031.690321,00HTC-1.1-3.332.1301,6034.810352,0036.52,8031.232.131.231.8
HTP
11910HTP00115010
HUT
16.713.715.21,221,4715.5186,7015.6132,9015.71,90HUT0.53.315.71,001,897,8315.8118,0015.9122,3016195,101,003,9715.51615.315.71,00
HVT
2016.418.216.45,0018.26018.340HVT0018.84018.910192018.2
ICG
9.57.98.758,408.412,108.530,408.612,50ICG-0.1-1.18.65,0048,208.76,908.88,608.923,70128,008.78.78.68.6
IDJ
4.23.63.92,303.912,0042,904.11,00IDJ0.37.74.22,0088,604.23,003.94.23.94.1
IDV
69.356.7636130623062.260IDV00633,4063.15063.4401,1063
INC
655.552,005.51,00INC006105.5
INN
35.929.532.7312,1031.860INN-0.9-2.831.8304032.910332033.51,001,2031.831.831.831.8
ITQ
30.625.227.942,6030.427,5030.512,1030.620,90ITQ2.79.730.62,00145,1027.930.627.930.6
IVS
11.59.510.5123,701034,0010.140,7010.24,70IVS-0.3-2.910.22,80159,5010.38,0010.412,0010.555,10165,0010.310.510.110.39,0012,20
KHB
4.94.14.5504.26,004.313,004.46,70KHB004.525,004.611,404.73,6040,404.5
KHL
4.13.53.83.52,503.636,203.73,90KHL-0.1-2.63.7101,103.822,103.919,00425,6012,603.73.73.73.7
KKC
20.316.718.54,0018.22,0018.31,2018.570KKC0018.850198019.5601018.5
KLF
15.81314.4664,6214728,9014.1385,6014.251,10KLF-0.2-1.414.2203,902,6714.3144,2014.4322,4014.5448,904,750,3214.414.514.114.3
KLS
12.710.511.6347,3411.4226,6011.5106,5011.695,80KLS0.10.911.710544,1511.7224,2011.8393,8011.9213,90921,2411.511.711.511.6
KMT
6.35.35.8KMT006.31,005.8
KSD
6.45.45.95.5305.710,705.825,20KSD005.92043,70615,906.125,706.29,1064,805.95.95.95.9
KSK
6.65.4672,105.726,605.852,105.910KSK-0.1-1.75.91,40105,60657,006.126,906.238,1078,20665.95.9
KSQ
6.65.464,005.54,005.71,105.81,10KSQ-0.1-1.75.9202,805.91,8068,206.110,5029,205.95.95.85.9
KST
4.94.14.54.111,004.93,60KST004.5
KTS
1512.413.712.410,00KTS0014.91,40152013.7
KTT
4.43.643.61,3048,00KTT004.32,504.4604
L14
24.42022.23,8022.240239023.130L140.83.623705,2023.81,1023.910242,0017,9023.523.82323.7
L18
11.29.210.29.2209.5109.91,00L1819.811.2101010.91,00112,4011.28,0011.211.211.211.2
L35
5.64.65.14.6304.83059,80L35005.12,004,005.12,005.24,005.54,001,405.15.15.15.1
L43
6.75.56.1L43006.72,206.1
L44
7.56.36.96.312,506.47,00L44-0.6-8.76.33,8057,606.61,006.7506.81,2027,606.86.86.36.3
L61
11.99.910.910.216,6010.52,0010.65,00L61001137,2011.13011.2905,0010.9
L62
5.54.554.53,60L62005.4105.5105
LAS
34.728.531.611,1031.42,0031.55,4031.64,70LAS0.10.331.71,0010,3031.810328,0032.15,0022,4031.631.731.631.6
LBE
15.712.914.312.920LBE0014.34014.3
LCD
11.99.910.99.930LCD00111,0011.95010.9
LCS
655.553,10LCS005.5205.6505.84,9018,505.5
LDP
51.342.146.742.51,10433,00LDP0046.910472048.6302,2046.7
LHC
69.757.163.42,2062.11,5062.63063.550LHC0.50.863.91,009,0063.960643064.5504,9063.16463.163.6
LIG
8.26.87.5710,007.15,007.24,40LIG007.91,408.22,407.5
LM3
3.32.732.7302.810LM3003.24,603.31,203
LM7
4.53.74.13.730LM70.12.44.210104.21,204.3504.54,104.24.24.24.2
LO5
4.53.74.13.710,003.82,50LO5004.32,004.41,404.55,004.1
LTC
8.36.97.639,007.16,007.22,007.310LTC-0.1-1.37.5805,807.5207.61,007.72,0013,707.67.677.440
LUT
655.5LUT005.12,005.23,005.36013,305.5
MAC
9.57.98.74,008.512,008.62,008.710MAC009909.2709.5508.7
MAS
9981908830892,0089.590MAS00901,2090.520912,002,0090
MAX
43.43.73.41,003.533,803.614,40MAX003.717,903.823,703.912,5038,403.7
MCC
15.412.61412.710136,00MCC00146,00152014
MCF
2117.219.117.210MCF-0.6-3.118.5303018.54,7018.96019.1506,9018.518.518.518.530
MCO
54.24.64.21,004.3204.410MCO-0.3-6.54.31,802,004.611,404.81,004.94,9022,504.44.44.34.3
MDC
11.59.510.59.75,0010.520MDC00711.51,209.5
MEC
6.25.25.75.24,105.5205.630MEC005.710,005.84,005.95011,305.7
MHL
8.67.27.9MHL007.9
MIM
5.54.554.53,00MIM005103,1052,905.2504.654.64.6
MKV
9.98.198.320MKV009.9109
MNCD
13.711.312.57,4012.53,6012.61,1012.71,00MNC0.43.212.92011,9012.91,30131,0013.31,7010,9012.612.912.612.7
NAG
8.97.38.1196,107.611,107.71,007.82,00NAG-0.2-2.57.950340,107.93084,708.119,80181,208.18.17.57.6
NBC
1310.811.92,7011.61,0011.83,0011.93,20NBC0011.9901,9012.11,0012.42,0012.51,9026,6012.412.411.911.9
NBP
18.515.316.916.76,20NBP00181,0018.31,3018.51,0016.9
NDF
18.915.517.210,1016.81,1016.93,20171,20NDF-0.2-1.2172,10109,9017.110,4017.28,2017.36,004,1017.217.216.917.110
NDN
19.516.117.839,3017.68,2017.72,0017.830NDN0017.870111,0017.912,601851,5018.12,50109,80181817.817.9
NDX
11910NDX00104010
NET
26.721.924.323.54,0023.880241,10NET-0.3-1.2243,403,4024.32,0024.47024.510,002,00242424243,40
NFC
37.230.633.9NFC0033.9
NGC
25.821.223.521.25021.53,60NGC0022.92,0023.53,0024.9301,0023.5
NHA
5.24.44.8NHA005.2404.8
NHC
27.522.52522.610NHC00251,7026.910272,201025
NLC
30.525.127.81,0026.53,8026.62,0027.62,00NLC0027.831,5041,10285,0028.22,2028.52,001,8027.827.827.827.8
NPS
16.613.615.1151,50NPS0016.56,1015.1
NST
13.711.312.511.31011.410NST-0.2-1.612.3207012.43012.53012.6201,0012.312.312.312.3
NTP
60.549.55549.550502,1050.510NTP005610575,4057.5201,6055
NVB
7.266.65,106.2206.31,006.41,50NVB006.6206.71,206.81,0024,706.6
OCH
27.622.625.1OCH0024.64,0025.1
ONE
9.78.18.98.215,008.34,208.45,00ONE-0.4-4.58.530908.85,308.92,0094,6018,308.58.58.58.5
ORS
4.23.63.93.636,903.758,103.823,10ORS003.91,006,603.9152,804278,604.191,70119,803.83.93.83.8
PCG
8.26.87.51,107.51,307.6407.740PCG0.56.7830408.11,708.26,808.28.288
PCT
8.26.87.5102,007.235,007.311,507.411,00PCT007.51024,307.511,607.616,407.712,40105,708.28.27.37.5
PDC
4.43.643.73,003.85,30PDC-0.1-2.53.9107,503.91,9041,704.28,903,203.93.93.93.9
PEN
11.39.310.39.330PEN0011.33,0010.3
PFL
3.83.23.51,503.331,703.467,403.551,30PFL003.51,107,503.646,903.7135,003.8151,103.53.53.53.5
PGS
38.731.735.261,5034.911,50355,9035.11,10PGS-0.1-0.335.11,9051,9035.23,0035.32,0035.48,50126,7035.435.53535.24,90
PGT
7.266.610,006.27,906.3106.62,10PGT0.236.87022,706.82,606.95,0078,703,306.76.86.76.8
PHC
5.84.85.316,205.11,205.24,005.330PHC0.11.95.410305.61,005.7705.82,905.35.45.35.3
PHH
7.76.376.31,106.42,106.512,60PHH006.81,506.97,50724,4065,207
PID
4.73.94.3PID004.7304.3
PIV
9.27.68.47.63,007.710PIV008.3308.4808.51,001,508.4
PJC
14.411.813.113.11,10PJC0014.41013.1
PLC
37.230.633.9127,4833.413,2033.511,2033.610,10PLC-0.5-1.533.41,0057,71342,2034.12,4034.23,00189,7833.834.433.433.810,00
PMC
53.944.149455,9046.14046.51,00PMC-2-4.147202,9049.56049.81050.51,003049.849.84747.22,10
PMS
11910940PMS-1-109301,009.6109.8209.9509,709999
POT
15.512.714.1POT0014.21014.34014.41,204,5014.1
PPE
8.87.28PPE-0.8-107.250507.219,4082,808.81,007.27.27.27.2
PPG
3.52.93.22.93,20310PPG003.32,003.41,503.52,003.2
PPP
12.19.911PPP0012.13011
PPS
12.19.9111,00101,0010.12010.95,00PPS0.54.511.5101011.52,9011.92,001213,001011.511.511.511.5
PRC
13.210.812PRC0013.21012
PSC
13.611.212.411.450PSC0012.43,0012.880135,002,1012.4
PSD
64.953.159PSD0058.5505910611,001,0059
PSI
7.96.57.2806.8206.92,1071,00PSI-0.2-2.871,0015,507.211,407.32,807.42,0025,307.27.277.2
PTI
16.713.715.212,601511,0015.15,0015.23,00PTI0.21.315.4505,5015.45,50164,6016.752,0015.115.413.715.3
PTM
7.266.6PTM006.6
PTS
655.53,205.1205.598,005.65,50PTS0.59.1620205.99,6061,906666
PV2
3.52.93.22.965,803132,603.1129,00PV2003.21,0071,003.248,303.3276,303.4187,40134,803.23.23.23.2
PVB
59.648.854.249,2053.62053.81,00545,30PVB0.30.654.51,003,9054.55054.61054.82,0045,505454.55454.2
PVC
3730.433.7126,7033.337,1033.425,0033.511,70PVC-0.1-0.333.61,00177,3033.610,0033.721,1033.830,40407,5033.733.833.433.62,00
PVE
15.913.114.514,6014.213,4014.326,1014.44,60PVE-0.1-0.714.42048,7014.510,2014.622,7014.712,60139,4014.514.614.314.4
PVG
12.510.311.456,1011.128,9011.27,2011.338,50PVG0011.41,5029,3011.41011.53,6011.63,50156,0011.511.711.411.5
PVI
19.816.2181,3017.11017.51,0017.820PVI0.42.218.4101018.44018.511,2018.75,0010,3018.418.418.418.4
PVL
4.13.53.814,803.6220,203.7318,003.8288,30PVL0.12.63.935,20137,503.9288,904317,504.1455,103.83.93.83.8
PVR
43.43.73.42,803.511,303.61,00PVR003.76,903.810,2044,503.7
PVS
41.534.137.8471,0037.348,3037.420,4037.51,50PVS-0.3-0.837.550479,5037.624,9037.717,4037.824,70588,5034.137.934.137.583,30100,00
PVV
3.32.7324,992.814,602.946,10342,40PVV0031,1069,403.1124,203.2108,303.3202,9033.133.1
PVX
6.85.66.22,051,946.12,085,006.21,573,106.3278,20PVX0.11.66.31,504,440,356.41,506,006.52,434,406.61,750,201,770,246.36.56.26.4
PXA
5.34.54.94,804.64,504.76,904.820PXA004.9602,704.932,00538,705.118,207,104.94.94.94.9
QHD
20.116.518.33,6017.55018.33,2018.41,00QHD00201020.15,0018.3
QNC
8.87.287.24,007.812,20QNC0083,903,908.13,008.29,508.35,0026,208888
QST
9.688.88.450QST008.8
QTC
27.622.625.18,1225.21,4025.31,5025.490QTC0.72.825.8906,7725.71025.85,3025.9204,2225.125.825.125.5
RCL
29.524.326.99,9026.11,1026.37026.51,00RCL0026.9301,1026.920277027.22,607,30272726.526.8
S12
5.54.552,005.22,005.42,005.510S120.5105.51066,405.55.55.55.5
S55
95.778.3874080.11,008110,008230S55-5-5.782401,1085.570861,0087502,0086868283.1
S74
12.910.711.84,00111,1011.51,6011.63,30S740.10.811.9404011.930127,0012.121,4021,0011.911.911.911.9
S99
13.911.512.741,1012.320,2012.410,0012.515,50S99-0.1-0.812.65049,0012.63,5012.729,0012.84,30131,3012.612.712.512.6
SAF
36.529.933.2301033.230SAF0033.2
SAP
16.513.51513.520SAP0014.55015
SCJ
11.39.310.314,109.71,009.83,00101,00SCJ-0.2-1.910.13013,3010.11,7010.37,4010.414,3026,5010.110.110.110.1
SCL
19.616.217.913,5016.74,7016.83016.910SCL-1.2-6.716.7101017.53,3017.71,3017.82,605,6016.716.716.716.7
SCR
11910941,889.9385,5010228,9010.1118,00SCR0.1110.1501,495,6210.2702,8010.3930,0010.4760,30854,281010.21010.120,00
SD1
3.52.93.22.98,60319,003.11,10SD1003.222,603.3303.43,70803.2
SD2
9.57.98.78.41,008.5808.617,20SD2008.75,0014,508.79,908.91,3098,706,208.78.78.78.7
SD4
11.89.810.81010.31,0010.55,5010.620SD40011.24011.31,6011.44,0010.8
SD5
13.611.212.43,2011.93,50123,3012.11,00SD50012.417,6012.511,7012.63,209,5012.4
SD6
16.213.414.824,3914.638,8014.719,1014.87,60SD60014.86019,1114.92,50159,6015.19,2035,1914.814.814.814.89,00
SD7
14.511.913.211,4912.85,0012.99,00131,00SD70013.21012,8113.21,7013.35,3013.47,9073,0913.713.713131
SD9
15.913.114.524,7014.320,3014.412,5014.56,70SD90014.51,7023,3014.75,6014.87,1014.96,3034,7014.614.614.514.5
SDA
10.899.9926,209.19,309.25,00SDA009.93,301020,0010.43,407,609.9
SDC
15.712.914.3134,90SDC1.39.115.6304015.66015.71,4015.615.615.615.640
SDD
4.63.84.22,0045,004.149,604.214,40SDD004.216,1034,404.320,504.442,704.543,0022,104.34.34.24.2
SDE
655.551,005.2605.330SDE005.64,005.91,0061,505.5
SDGD
26.82224.4SDG0024.4
SDH
5.14.34.7304.4204.53,104.620,80SDH004.71,702,204.71,304.85,204.910,3034,104.74.74.74.7
SDN
31.225.628.425.8202720SDN0028.52,0028.81,3030701028.4
SDP
13.711.312.513,5012.18,0012.211,0012.31,00SDP0012.57021,9012.53,0012.610,8012.79,3042,9012.612.712.512.5
SDT
18.21516.610,8016.31,0016.41,0016.540SDT-0.1-0.616.5505016.62,0016.72,1016.827,1030,2016.516.516.516.5
SDU
14.311.7131319,50SDU00136,006,0013.31,7013.45013.51011,30131313136,00
SDY
3.93.33.63.52,003.67,803.790SDY0.25.63.81,5022,403.8503.911,003.73.83.73.8
SEB
26.421.624221,00SEB00259025.29025.61024
SED
19.315.917.612,0017.15,0017.29017.310SED0017.84,001850,8018.42,002,2017.6
SFN
18.715.31715.550SFN00185018.73,7017
SGC
332730SGC0030
SGD
11.79.710.710.33,0010.42,0010.88,30SGD0.10.910.8705,90111,0011.23011.66,501,2011.711.710.811.4
SGH
69.356.763SGH006710681063
SHA
8.87.2815,007.611,007.7807.81,00SHA008501,0085,208.11,008.25,0016,8088881,00
SHB
9.78.18.999,558.6318,808.7395,908.8553,50SHB008.950813,848.9435,309828,409.1605,80793,258.98.98.88.8435,20
SHN
4.94.14.5172,404.245,504.3145,404.4167,20SHN004.57,00172,004.551,704.6114,604.7355,50298,104.54.64.44.5
SHS
12.810.611.7364,3011.6223,6011.7184,6011.882,00SHS0.21.711.910,00413,8011.939,9012148,5012.1218,10561,1010.611.910.611.83,60
SIC
8.87.287.230SIC008
SJ1
22182018.65018.92019.120SJ100211,0020
SJC
6.85.66.2505.92,006606.22,00SJC006.4206.5306.6907,706.2
SJE
23.118.9211,4919.71019.81020.590SJE-0.5-2.420.5303,30212,40235,2019211920.7
SKS
9.98.198.15,008.330930SKS0092,003,409.11,009.2909.41,607,808.79.28.78.9
SLS
29.724.327SLS0029.52,4029.62029.72027
SMT
29.524.326.9SMT0027.32027.43027.52,201,4026.9
SPI
8.67.27.9SPI008.2808.59,307.9
SPP
7.96.57.26.510,006.96072,00SPP007.2103,207.21,907.34,907.46012,5077.277
SQC
887280SQC008110871080
SRA
2.72.32.52.3302.410SRA002.57,702.65,002.5
SRB
3.32.73502.8502.910,90347,80SRB0.13.33.1103,403.11,903.26,503.36,6033.133
SSG
21.81.91.890SSG001.910,00217,301.9
SSM
12.910.711.8112,0011.31011.750SSM-0.1-0.811.71,102,10122012.32012.51,005011.711.711.711.72,00
STC
19.115.717.4161,1016.910,00STC00717.510,00183,1018.21,008315.7
STP
10.38.59.4509.33,309.46,609.510,50STP009.610,809.714,809.810,5018,109.4
SVN
11.29.210.2SVN0010.2
TAG
24.319.922.1205020.61020.820TAG0022.1
TBX
11.59.510.5TBX0011.53010.5
TC6
16.313.514.910,3014.31,2014.41,0014.520TC6-0.4-2.714.5302,39159015.21,4015.3709,6014.514.514.514.5
TCS
12.19.9115,0010.15,0010.33,2010.61,30TCS0010.91,001110,7011.17,506,6011
TCT
8872804,7077.42077.550781,10TCT-2.8-3.577.2601,0079.52079.810802,401,00787877.277.4
TDN
11.19.110.19.110,009.33,00TDN0010.31,0010.41,8010.5601010.1
TET
21.217.419.3TET0019.3
TH1
22.818.820.818.82,0020.75020.840TH1-0.1-0.520.71,0035,5022.32022.85020.720.720.720.7
THB
28.423.425.924.44,00THB0024.950251,0025.9207,3025.9
THS
75.86.45.88,5065,006.190THS006.814,2077,606.4
THT
16.213.414.82013.610,00141014.110THT0014.71,8014.93,4015704,0014.8
TIG
13.811.412.6325,2012.436,0012.539,2012.638,30TIG0.10.812.72,50180,7012.716,3012.824,8012.931,70232,9012.612.812.612.7
TJC
14.812.213.56,1013.510,7013.610,1013.750TJC0.21.513.72020,5013.88013.91,801415,9019,0013.613.813.513.6
TKC
7.56.36.96.41,306.51,006.62,00TKC-0.2-2.96.72,002,006.93,0074,007.14,505,106.76.76.76.7
TKU
10.68.89.79.15,00TKU0.88.210.5101,2010.56010.61,009.710.59.79.8
TMC
12.910.711.810.71,0011.42,00TMC0011.54,00123012.91,0011.8
TMX
10.48.69.5TMX009.5
TNG
30.825.228124,8227.71,0027.810,6027.91,30TNG00282022,6728.31,0028.44,3028.52,8098,02292927.8281,00
TPH
8.26.87.57.52,70TPH008.2107.5
TPP
1411.612.811.61,90123012.53,80TPP0012.83,003,5012.950131013.52,001,0012.812.812.812.8
TSB
10.18.39.28.31,00TSB009.2501,00104,0010.117,109.29.29.29.2
TSM
3.32.73TSM003
TST
5.24.44.84.410,204.78,00TST004.91,8054,504.8
TTC
11.99.910.94,1010.74,9010.91,00113,20TTC0.10.9111,808,7011.32,5011.41,6011.56,003011111111
TTZ
6.35.35.85.316,10TTZ-0.4-6.95.41029,205.4405.5505.64,2044,205.85.85.35.4
TV2
31.926.1291,7028.53,6028.61028.710TV200291,701,70301,0031.91,0029292929
TV3
22182018.110205,10TV300221020
TV4
16.513.51513.520TV400152,0015.56016.51,0015
TVC
38.531.535300,003210,0034.782,9034.885,30TVC-0.1-0.334.940199,7034.91,60353,0035.12,4028,1035.235.234.834.9
TVD
13.811.412.66,9012.51,5012.62,0012.750TVD0.21.612.82015,4012.910133013.12028,8012.712.812.712.8
TXM
9.27.68.47.630TXM-0.8-9.57.610108108.1108.2206,407.67.67.67.6
UNI
9.47.88.611,508.520,008.612,508.76,30UNI0.11.28.7102,208.81,108.91,90912,6021,408.68.98.68.7
V12
108.29.11,208.5208.82,008.93,00V12009.23,609.32,009.4209.1
V15
2.52.12.32.115,202.23,90V15-0.1-4.32.210102.323,302.412,902.519,902.22.22.22.2
V21
5.84.85.34.81,00V21005.330305.8205.35.35.35.330
VAT
9.17.58.3VAT008.31,008.41,509.112,908.3
VBC
443640371,703910VBC0041.530421042.6104040
VBH
13.210.81210.850VBH-0.1-0.811.9101011.930124,6013.21011.911.911.911.9
VC1
20.416.818.616.83,001750VC11.26.519.81010195019.64019.81,7019.819.819.819.810
VC2
15.913.114.57,3714.51,5014.62,5014.750VC200215.41,0015.52,0015.82,009713.1
VC3
18.114.916.52,7015.11,7015.21,0015.430VC3-0.9-5.515.6303,0016.42016.67017202015.615.615.615.6
VC5
5.34.54.94.56,004.85,70VC5004.9301,804.93051,505.18,4014,204.94.94.94.9
VC6
8.67.27.97.86,00VC6007.91,004,3089,008.15,008.210107.97.97.97.9
VC7
8.26.87.55,0075,507.15,107.21,00VC7007.52,607.74,107.82,002,007.5
VC9
10.38.59.48.61,008.750VC9009809.11,009.22,002,909.4
VCC
17.214.215.78015.65,0015.75,0015.850VCC0.31.9161010169016.53,0016.6501,401616161610
VCG
14.111.712.9321,5013102,0013.1145,9013.23,30VCG0.32.313.21,00882,0013.3138,3013.4224,7013.5187,90297,0012.913.212.913.1159,60
VCM
15.212.613.9VCM00114.24014.910153012.61
VCR
3.32.732.712,002.814,002.91,20VCR-0.1-3.32.9203,5032,003.117,703.25,604,302.92.92.92.9
VCS
30.124.727.459,0027.72,0027.83,5027.92,40VCS0.82.928.21073,4028.27,0028.312,1028.43,5055,9027.628.227.527.8
VDL
28.423.425.95023.65023.75024.150VDL0025.950262026.9201,5025.9
VDS
11.99.910.97,0410.46,1010.57,6010.770VDS-0.1-0.910.81,007,3610.815,2010.95,00115,2034,5410.810.810.810.8
VE1
4.23.63.918,103.83,903.91,10420VE10.25.14.110104.19,804.27,204.14.14.14.1
VE2
11.49.410.410.46,30VE20010.4302,3010.69010.72010.8506010.410.410.410.4
VE3
11.59.510.51010,0010.110,0010.210,00VE30010.51,9010.930113,3010.5
VE4
10.78.99.89409.71,00VE40010.55010.7409.8
VE8
8.16.77.47.21,20VE8-0.1-1.47.310107.41,007.5107.6705,007.37.37.37.3
VE9
11.59.510.59.52,609.7109.810VE9-1-9.59.51020112011.24,5011.54,0010109.59.8
VFR
19.816.21825,7017.51,5017.93,0018.12,50VFR0.10.618.11,003,5018.55,0018.65,0018.81010,8017.918.117.918
VGP
19.816.21810172017.11,0017.21,00VGP-0.9-517.1801,80184018.23018.32,408017.217.217.117.2
VGS
8.36.97.63,907.332,707.477,207.513,50VGS-0.1-1.37.51042,107.64,807.768,507.893,20234,407.77.77.57.6
VHL
32.526.729.65,00296,1029.15029.280VHL-0.1-0.329.5501,5029.55029.61,0029.71,101,3029.529.529.529.5
VIE
2.92.52.7VIE002.7
VIG
5.14.34.75,804.541,704.6114,904.717,10VIG004.74,50154,604.872,204.9115,705128,2036,304.74.74.74.7
VIT
17.614.4167,0015.210,0015.410,0015.51,00VIT0016.41,1016.52,9016.82,004,0016
VIX
43.135.339.2340,1038.14038.51038.610VIX-0.2-0.5391,0069,70392,7039.14,0039.33,5030,6037393738
VKC
7.46.26.871,906.831,006.945,60715,00VKC0.22.973,0082,207.12,707.227,007.312,7032,306.97.26.8713,40
VLA
12.310.111.211.21,20VLA0011.22,302,5011.530124011.211.211.211.2
VMC
18.715.317VMC0017.78017
VMI
28.423.425.9182,702613,5026.112,1026.25,00VMI0.62.326.540176,9026.515,8026.912,002751,3050,0025.926.525.926.1
VNC
20.917.11917.1201960VNC00203,5020.42,2019
VND
14.61213.339,7013101,8013.153,6013.224,20VND0013.38099,1013.33,0013.426,1013.562,60527,1013.313.413.313.312,00
VNF
49.740.745.24210VNF-1.7-3.843.51,001,10473049.73,0043.643.643.543.5
VNN
3.93.33.63.320VNN003.93,003.6
VNR
23.619.421.56020.51,0020.65,0020.75,00VNR0021.52,0022,0021.530,1021.9102223,406,8021.521.521.521.522,0022,00
VNT
47.739.143.439.22039.330VNT004410452045.5403043.4
VPC
2.92.52.72.517,602.631,702.74,90VPC002.73,305,402.83,002.96,902.72.72.72.7
VTC
6.25.25.75.21,00VTC006.2805.7
VTH
17.614.41610,0014.8601516,0015.53,60VTH-0.5-3.115.53,0010,10165,0016.44016.51,5021,30161615.515.5
VTL
20.516.918.7VTL0018.7
VTS
11.69.610.610.67,80VTS0011.61010.6
VTV
26.621.824.240,5923.52023.710,002420VTV-0.2-0.8248086,3124.11,5024.21,1024.31082,1924.224.32323.8
VXB
16.213.414.8VXB0016.28014.8
WCS
153.8126139.980135101363013820WCS8.15.8148101014740148301491020148148148148
WSS
5.34.54.94.55,304.827,60WSS004.911,00196,904.94,00529,805.131,6035,004.954.94.9
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á