Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Phiên thỏa thuận
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 79.9 ( ▼-0.96 -1.19 %) KL: 56,437,741 GT: 538.4 tỷ TT: 16.03 tỷ 78 164 135
HNX30Index 160.94 ( ▼-3.1 -1.89 %) KL: 28,071,600 GT: 326.31 tỷ TT: 12.79 tỷ 4 3 23
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHC
BHT
BHV
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GGG
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HHL
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTB
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
ILC
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIC
MIM
MKV
MMC
MNC
NAG
NBC
NBP
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NSN
NST
NTP
NVB
NVC
OCH
ONE
ORS
PCG
PCT
PDC
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSG
PSI
PTI
PTM
PTS
PV2
PVA
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QCC
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S96
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDB
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SJM
SKS
SLS
SMT
SNG
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VCV
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHH
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
YBC
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
22182060,1019.34,7019.47,1019.512,10AAA-0.5-2.519.540102,8019.83,4019.98,202030,0078,3020.220.219.419.6
ACB
18.315.116.783,8616.316,0016.411,6016.518,30ACB-0.2-1.216.51070,0316.62,7016.727,0016.842,7040,8616.516.716.516.6
ADC
21.81819.9182018.150ADC0021.41021.52019.9
ALT
14.311.71311.72,0011.93,00122,00ALT0013101014.15,0014.220131313
ALV
6.15.15.6805.21,905.3605.440ALV-0.1-1.85.5202,405.62,005.73063,002,005.65.65.55.510
AMC
332730AMC0028.51,30303030
AME
5.64.65.16,004.83,004.92,7053,20AME-0.1-252011,405.67055.14.95
AMV
6.45.45.97,705.5605.62,005.710AMV-0.2-3.45.7102,006806.15,006.33012,405.85.85.75.7
APG
5.54.5552,004.612,004.76,204.81,00APG0.125.14054,5052,605.11,105.26,2070,205.25.24.75
API
15.612.814.21,5013.49013.5501450API0.10.714.31,8049,1014.33,7014.45014.511,103,4013.814.313.614.1
APP
14.511.913.24,0012.97,00131,6013.190APP0013.2104,1013.31,0013.42,4013.5701,3013.313.313.113.2
APS
7.266.678,466.125,506.213,606.394,40APS-0.3-4.56.31,00749,746.550,906.643,006.7113,601,210,166.76.96.36.31,00
ARM
21.81819.918.52,30ARM0019.91010202,0020.49020.51,203,0019.919.919.9
ASA
18.21516.6ASA0016.6
B82
14.712.113.412.23012.72,30133,50B820013.4106013.41013.55013.91015,301313.41313.4
BBS
15.913.114.513.15,001410BBS0014.31014.59014.6505,1014.5
BCC
7.96.57.216,106.810,106.98,00710BCC007.21039,407.28,807.321,007.414,0047,607.37.377
BDB
6.65.46BDB006
BED
16.313.514.913.51,00BED0016.26014.9
BHC
2.62.22.4BHC-0.2-8.32.2204,90ATC102.31,902.4804,102.32.32.22.2
BHT
6.75.56.1BHT006.74,006.1
BHV
8.97.38.1BHV008.93,108.1
BKC
14.311.71311.720BKC0.53.813.5103013.48013.51013.6102,3013.513.513.513.5
BLF
7.46.26.8BLF006.8
BPC
12.19.91110.66,0010.74,70BPC-0.2-1.810.810,0010,5010.99,00115,0011.2801,8010.611.110.611.1
BSC
86.67.3BSC007.33,507.6107.3
BST
14.111.712.912.72012.94,90BST00141,0012.9
BTH
4.73.94.34.34,00BTH004.53,004.61,004.72,604.3
BTS
6.15.15.65.31,505.67,00BTS005.63,003,805.93,106306.11,205.35.95.35.9
BVG
3.633.3312,603.13,10BVG0.133.4906,003.35,303.44,103.52,203,003.53.53.43.4
BVS
15.81314.4125,8013.421,0013.548,8013.630,60BVS-0.8-5.613.61,00459,801414,6014.122,3014.212,10467,0014.614.613.613.725,3090
BXH
11.39.310.311.310ATC30BXH0010.3
C92
14.111.712.9123012.51,00C920012.9
CAN
282325.5231025.53,30CAN0025.5706,95262625.525.96,70
CAP
32.626.829.75,00281,0028.15029.33,90CAP0.20.729.9101,4029.81,0029.91,40304,808,40303029.329.320
CCM
13.210.812125,00CCM0012
CHP
11.99.910.914,9910.64,0010.77,2010.94,30CHP0010.91012,00113,7011.31011.42,4010,19111110.910.9
CID
15.913.114.5CID0013.16014.51,0014.5
CJC
28.623.426CJC00253025.91,00263,001,9026
CKV
11.79.710.79.71,009.84,10CKV-0.2-1.910.5108,6010.51,9010.61,0010.8709.810.59.810.58,604,20
CMC
7.266.6CMC007.2106.6
CMI
19.215.817.520,0016.63,0016.75,5016.830CMI-0.4-2.317.150119,2017.17,4017.22,2017.45,0020,6017.417.416.716.9
CMS
12.610.411.519,10115,9011.11,2011.360CMS0011.5109,7011.52011.83,60121,8013,7011.211.511.211.43,00
CPC
21.117.319.217.350CPC0018.92,00194,4019.2
CSC
20.917.1196,0018.12,0018.21,0018.310CSC-0.1-0.518.9102,0018.91,10195,7019.51,003,6018.718.918.718.9
CT6
12.21011.110.55010.710CT6-0.3-2.710.8101011.25011.31,0011.52,805,6010.810.810.8
CTA
43.43.73.41,703.52,203.62,00CTA-0.1-2.73.64037,203.72,003.82,003.91,0018,303.73.93.63.7
CTB
26.621.824.2CTB0026.52024.2
CTC
9.17.58.37.610CTC008.34,606,008.21,008.37,408.51,00208.28.37.68.2
CTM
4.844.4410CTM-0.2-4.54.21010,204.22,004.4404.56,101,904.24.244.2
CTN
9.688.8CTN008.81,808.9109.1508.8
CTS
10.58.79.646,6994,809.15,009.220,20CTS-0.2-2.19.410177,019.411,809.52,809.69,40162,999.49.69.19.2
CTX
8.57.17.81,807.61,207.82,007.910CTX0.67.78.410408.51,107.68.57.68.4
CVN
3.52.93.212,0039,103.114,603.21,00CVN003.21,0038,003.3503.48,003.517,103.33.33.13.2
CVT
18.114.916.523,0015.53015.620,0015.72,40CVT0.21.216.7108016.74,1016.85,00176,5027,7016.516.715.716.7
CX8
6.15.15.65.110CX8005.62,105.7506.1105.6
D11
14.311.71311,7012.85,0012.93,00135,00D1100141014.21014.31013
DAC
10.38.59.48.510DAC009.4
DAD
18.715.31716.420,00DAD0016.950171,1017.22,801,6017
DAE
20.61718.817.78,60185,0018.31,10DAE-0.3-1.618.51,001,00198019.21019.55,503,0018.518.518.5
DBC
24.42022.252,0021.715,1021.81,30221,00DBC-0.1-0.522.15,70152,4022.125,4022.217,1022.35,1084,2022.222.321.72270,00
DBT
32.82729.927102830295,00DBT0029.9105,4029.990312,202929.92829.9
DC2
4.94.14.54.1104.23,80DC20.12.24.610804.68,104.72,104.810204.64.64.24.2
DC4
8.67.27.95,707.92,0085,008.11,60DC40.22.58.11,401,608.5208.6408.58.58.18.1
DCS
6.15.15.6413,705.7110,405.884,005.9113,30DCS0.47.163,702,432,90618,106.1198,405.86.15.76
DHP
9.688.823,208.46,008.52,208.610DHP-0.2-2.38.62018,608.7508.87,008.91,3037,408.88.88.58.5
DHT
32.626.829.71,9027.61027.72028.61,00DHT0029.7101,8029.71,1029.91,10307,401,8029.629.728.62910
DID
6.65.465.41,005.62,50DID0065.95,006.1706.610
DIH
11.89.810.89.81010.22,1010.350DIH0010.81,702,2010.82,5010.91,00111,602,9010.810.810.810.81,80
DL1
9.27.68.48.12,008.314,90DL10.11.28.55018,108.51,708.64,108.94,301,608.48.58.48.5
DLR
9.47.88.67.8507.910830DLR-0.6-7820208.86,0095,009.25,005,10888
DNC
10.899.910.83,90DNC009.9
DNM
33.327.330.327.3502950DNM-0.2-0.730.1101,60301,0030.19030.3201,102930.1292910
DNP
24.319.922.1DNP00211,6024.31022.1
DNY
7.86.47.1606.61,506.810740DNY-0.1-1.47403,507.14,207.52,507.61,003,007777
DPC
13.711.312.51,30122,0012.11,0012.52,00DPC0012.51,003,1012.81012.94013.4201,5012.112.512.112.5
DST
6.45.45.95.43,30DST-0.5-8.55.4701,705.81,005.92,906.15,00205.45.45.45.4
DXP
52.843.2484,3044.52045.23046.510DXP-1.5-3.146.51040475047.31,0047.4603,9046.546.546.546.5
DZM
6.95.76.3DZM006.2406.36,006.43,105,506.3
EBS
9.98.195,208.4508.64,808.71,00EBS-0.1-1.18.9103,608.98,00922,109.14,5036,908.88.98.78.7
ECI
22.918.920.91920ECI0.41.921.3102021.34022.83,5022.9102121.3212120
EFI
8.57.17.817,607.36,007.48,007.59,20EFI007.81018,207.83,807.914,80815,4078,00887.57.5
EID
13.711.312.5122,0012.15,5012.22,20EID-0.1-0.812.4102,8212.41,3012.55012.611,007,9812.212.412.112.42,10
FDT
28.723.526.125.51,00FDT0026.16070272,0026.126.126.126.1
FIT
17.214.215.7960,4015.272,7015.322,4015.445,50FIT-0.2-1.315.53,00816,4015.517,1015.640,0015.726,70208,1015.715.815.215.4
GGG
2.82.42.62.440,20GGG002.66067,802.631,802.725,802.8126,202.62.62.42.640
GLT
1814.816.41,30167,2016.13016.21,00GLT-0.2-1.216.21,001,5016.31,0016.42,1016.53,0013,601616.216161,50
GMX
15.913.114.513.11,00GMX0015.91014.5
HAD
57.747.352.5HAD0051.960522,0054601,9052.5
HAT
51.141.946.5HAT-4.6-9.941.910104310441044.5101,5041.941.941.9
HBE
5.34.54.94.610HBE005505.3404.9
HBS
6.45.45.95.41,00HBS-0.5-8.55.4101,105.9106606.31,004,405.96.35.45.4
HCC
10.899.9HCC0.77.110.6101010.55010.61,1010.7301,0010.610.610.6
HCT
11.79.710.7HCT0010.66010.72,5010.7
HDA
13.911.512.711.51,70HDA-1.2-9.411.520107,7012.21012.62012.7805,8011.512.311.511.55,30
HDO
5.24.44.84.44,404.57,704.613,70HDO-0.1-2.14.72,0076,704.75,004.821,104.913,60100,904.74.84.64.7
HEV
14.411.813.1121012.8301310HEV0013.1204013.46013.51,2014.43,0013.113.113.113.1
HGM
63.852.2582056.51,00574,90583,00HGM11.759402,90593059.91,90602,4012,6057.5595759
HHC
35.228.8322910HHC003040315031.51,107032
HHG
4.94.14.54.120HHG0.24.44.7101,404.78,804.88,704.912,904.54.74.14.1
HHL
1.81.61.7HHL-0.1-5.91.61,005,80ATC25,301.6455,801.75,008,201.61.61.61.62,00
HJS
12.510.311.48,00116,5011.51,6011.61,00HJS0.32.611.73,005,6011.71011.82,0011.95,0051,1011.511.711.511.7
HLC
12.21011.1HLC0011.11,1011.31,00121011.1
HLD
20.316.718.521,0017.813,1017.93,201890HLD-0.5-2.7183,1053,9018.11,0018.22,2018.46,5033,4018.618.6181810
HLY
11.99.910.99.93,00HLY0011.89011.91010.9
HMH
23.919.721.810,4021.67021.73,0021.880HMH0.20.9222,003,70225022.22,0022.52,7029,5022.622.621.922
HNM
10.58.79.622,409.35,909.43,809.55,00HNM0.119.75049,509.72,009.84,009.92,9057,509.99.99.49.6
HOM
8.26.87.521,707.2107.31,007.410HOM-0.1-1.37.4401,607.61,007.71,507.85,4015,407.67.77.47.4
HPC
5.84.85.3136,475.157,005.263,005.326,90HPC005.310654,125.48,305.518,005.6110,40305,975.45.65.35.33,00
HPS
4.844.4HPS004.5504.61,004.8104.4
HST
9.98.19HST009
HTB
23.419.221.3HTB0021.3
HTC
25.320.723221,00HTC0023
HTP
75.86.46.2106.41,00HTP006.4
HUT
13.611.212.4182,3011.760,1011.8125,7011.92,80HUT-0.5-411.92,00491,3012.120,0012.227,4012.35,30283,3012.412.411.812
HVT
19.115.717.4178017.150HVT0017.4401,2017.82017.92,9018903017.417.417.417.4
ICG
9.688.849,408.38,108.47,008.510,00ICG-0.2-2.38.62,40199,108.64,308.712,208.820,20142,008.898.58.5
IDJ
4.844.46,004.235,304.351,004.415,60IDJ004.420265,404.52,004.613,504.720,1037,804.34.74.34.4
IDV
29.724.327251,0025.1202610IDV00292027
ILC
5.54.55ILC005.21,305
INC
5.34.54.93,004.78,304.82,004.91,00INC004.9
INN
35.228.83228.85,20291,50INN-2.9-9.129.1604,4029.12031.55,10326,201,7028.83228.829.270
ITQ
9.688.8420,509.577,509.6364,90ATC57,70ITQ0.89.19.62,00634,909.49.69.49.650
IVS
10.28.49.3779,90938,609.135,409.217,70IVS009.31,00262,009.36,709.415,309.550,1037,209.39.49.29.3
KHB
4.23.63.936,303.711,703.816,203.91,90KHB0.25.14.110104,104.17,804.259,804.14.23.94.121,60
KHL
3.73.13.421,803.24,903.36,003.41,40KHL0.12.93.52,40155,803.52,103.619,003.729,403.43.63.43.513,0017,00
KKC
17.714.516.115,9816.41,4016.51,8016.66,00KKC0.74.316.81,0078,0116.85,3016.93,00179,9061,4816.217.116.216.8
KLF
16.113.314.763,5713.6125,7013.7208,8013.8149,60KLF-0.8-5.413.91,002,408,8313.989,801430,0014.230739,3714.914.913.713.9
KLS
13.711.312.5441,3811.983,1012210,5012.1474,60KLS-0.4-3.212.18,604,119,5212.26,2012.372,8012.4121,402,698,5812.512.612.112.2245,00
KMT
5.94.95.45.42,005.5205.970KMT0.59.35.930905.55.95.55.5
KSD
4.844.4492,804.144,504.213,00KSD004.41073,114.431,204.511,004.625,7075,994.44.54.34.3
KSK
15.512.714.1134013.23013.523,30KSK-0.6-4.313.590419,9013.95,30141,8014.211,10174,4014.11513.513.7
KSQ
4.73.94.33.912,90KSQ-0.3-744,6019,7041,404.1504.25,8083,504.24.23.94
KST
10.48.69.5KST-0.9-9.58.61010ATC109.48010.22,004,008.68.68.6
KTS
19.215.817.51650KTS0017.22017.41,0017.52,3010,2017.5
KTT
4.94.14.54.120KTT004.4104.51,004.61,004,404.5
L14
11.59.510.5L14009.92,0010.52,0010.93,106,0010.5
L18
11.39.310.3209.41,009.5709.610L18-0.3-2.910503,709.93,20102,3010.31,003,0010.310.31010
L35
5.24.44.89,004.72,004.86,604.92,20L350.24.251015,6052,105.12,005555
L43
7.96.57.26.51,006.6106.720L430.22.87.410207.53,907.8107.9106.57.46.56.5
L44
7.36.16.76.12,006.22,006.31,00L44-0.1-1.56.650606.61,506.81,90711,901,206.86.86.66.8
L61
10.28.49.36,0091,009.3209.460L610.77.5101030109010.11,1010.23,2010.110.19.410
L62
7.15.96.5L62006.42,606.55,007504,806.5
LAS
43.435.639.59,2039.23039.36039.41,00LAS0.10.339.61,0034,5039.62,9040.21040.4108,6039.64039.639.610
LBE
14.712.113.412.22012.420LBE0013.320143,1013.4
LCD
9.37.78.58.32,008.620LCD0.11.28.61,001,008.81,0091,008.68.68.6
LCS
6.65.4620,805.62,005.71,705.810LCS-0.1-1.75.91,203,4061,306.15,006.24,9019,80665.95.9
LDP
5141.846.41041.92042.11049.710LDP2.75.849.1104049.92050205150515146.447.830
LHC
71.558.5654060.250643,1064.51,00LHC0065105,80658065.54,1065.91016,9064.96564.965
LIG
7.15.96.513,006.213,206.35,806.42,50LIG006.51,001,406.76,806.83,006.92,009,706.56.56.56.5
LM3
4.13.53.8LM3-0.3-7.93.51,004,303.84,003.92,1048,30603.53.53.53.5
LM7
7.36.16.7LM7006.51,006.74,007.31,006.7
LO5
5.64.65.14.660LO50051,005.11,005.33,0014,005.1
LTC
10.18.39.28.4208.65,008.85,30LTC0.44.39.610389.74,009.84,709.93,109,2110109.69.6
LUT
5.94.95.451,305.15,005.25,00LUT005.41011,205.4105.53,305.63,0011,605.45.45.45.4
MAC
7.15.96.55,006.22,706.33,706.44,90MAC-0.1-1.56.4104,206.72,506.82,00777,7077,706.56.56.36.4
MAX
4.63.84.241,703.928,2042,304.11,70MAX-0.1-2.44.15034,804.215,304.356,604.412,0053,304.24.244.1
MCC
14.812.213.513.53,0013.65,0013.72,00MCC0.53.7141,902,5014.23014.810141413.814
MCF
17.614.41614.43014.520MCF0014.980152,0015.22,0011,1016
MCO
4.13.53.83.58,303.62,303.74,30MCO-0.1-2.63.7101,803.84.13.74
MDC
14.411.813.1MDC0013.11,001,00135013.114,3013.47032,3013.113.113.1
MEC
8.26.87.56.95,00MEC-0.1-1.37.4106,907.53,007.6507.17.477.3
MHL
7.76.37MHL007
MIC
9.37.78.57.75,507.8907.930MIC-0.6-7.17.97014,508108.8608.9502,708.58.57.8830
MIM
5.74.75.2MIM005.2
MKV
13.811.412.6MKV0011.41013.58013.81,0012.6
MMC
2.422.223,10MMC-0.2-9.128036,202.21,002.418,702222
MNC
13.41112.210,0011.12,0011.42,6011.81,00MNC0012.2105012.21,0012.31,00131,2011,0011.412.211.411.4
NAG
86.67.36.62,406.73,80NAG-0.4-5.56.95018,706.95,2075,707.11,90125,8077.26.66.84,20
NBC
12.410.211.321,8010.72,5010.85010.920NBC-0.3-2.7111021,90114011.15011.22,106,5011.311.310.211
NBP
20.717.118.917.67,00NBP0018.91,90197,0019.8102,8018.9
NDN
11.89.810.87,6010.322,1010.43010.61,60NDN-0.2-1.910.65054,1010.75,0010.89,5010.910,0038,1010.510.910.310.6
NDX
8.87.287.75,00NDX-0.1-1.27.9506,0082,007.97.97.97.9
NET
6855.861.91,2056.850581,50591,00NET2.13.4641060631063.71,0063.8206,4060646060
NFC
46.237.84237.810NFC00441,0044.51,00451,001,1042
NGC
18.715.317NGC0016.21,0017
NHA
5.54.554.61,20NHA-0.4-84.610105.21,004.64.64.6
NHC
33.727.730.730.44,1030.52,00NHC003120331,0033.71,0030.7
NLC
26.121.523.821.55022.55,00NLC0.72.924.5101024.31,2024.56,00251,301,0024.524.524.5
NPS
14.411.813.111.81,8012.83012.91,00NPS0013.1
NSN
2.72.32.5NSN002.5
NST
11.79.710.76,0010.14,0010.27010.410NST-0.1-0.910.62,803,0010.51,0010.62,4010.75,506,0010.610.610.610.6
NTP
79.565.172.34,1071.83,50725,4072.110NTP-0.2-0.372.1103,1072.31,7072.52,0072.6201,007272.3727280
NVB
7.56.36.96.43,106.610NVB-0.1-1.46.8401,306.81,806.915,6075,007,206.46.86.46.7
NVC
2.21.821.840,101.910,80NVC00210108,20211,802.130,602.2103,50221.91.9
OCH
27.822.825.319,0024.95,20252,1025.11,70OCH-0.2-0.825.13022,3025.21,6025.33,5025.43,203,6025.325.325.125.1
ONE
8.97.38.17.51,507.72,80ONE0.22.58.310508.3908.51,008.63,20107.88.37.88.320
ORS
4.43.6453,803.735,003.841,103.97,40ORS-0.1-2.53.91,00488,3049,804.112,204.244,30584,704.14.33.93.9
PCG
9.47.88.67.82,008408.120PCG-0.5-5.88.1102,008.6408.8609.4708.38.388.1
PCT
5.74.75.25,504.88,004.92,40533,80PCT0.23.85.41018,605.41,005.53,305.68,205,1055.44.95.46,60
PDC
4.94.14.54.14,404.2504.340PDC004.5103,104.52,304.65,004.81,803,704.34.54.34.5
PFL
3.93.33.63.388,903.472,003.56,80PFL-0.1-2.83.520217,603.622,403.723,103.857,60217,103.73.83.43.5
PGS
32.726.929.842,6528.81,9028.91,402911,10PGS-0.8-2.72970109,2529.42,0029.514,2029.63,10139,05303029293,00
PGT
5.74.75.2505105.11,005.210PGT005.5805.62,105.72,905.2
PHC
6.65.466,905.710,005.85,005.930PHC0.23.36.2103,306.21,806.35,106.41,0032,705.66.45.65.9
PHH
7.15.96.536,906.26,006.35,306.44,70PHH006.510102,306.515,906.67,206.71,5025,006.46.66.36.4
PID
7.76.37PID006.3107
PIV
3.93.33.63.43,003.61,00PIV003.620303.93.93.63.6
PJC
17.414.415.914.52,00PJC0015.9
PLC
24.720.322.55,6921.71021.810224,20PLC-0.5-2.222107,1122.92,30236,1023.21,2017,5922.722.72222
PMC
53.343.748.51,7047.51,70484048.11,00PMC0048.52010,9048.850497,3049.53,005,40494947.548.510,00
PMS
9.688.88.1408.2108.31,00PMS0.89.19.610109.6109.69.69.6
POT
13.611.212.418,99125012.29012.35,70POT-0.1-0.812.31,30140,6012.43,5012.516,5012.611,4051,0912.41311.812.4
PPE
4.73.94.3PPE-0.4-9.33.91,009,103.91,004.2104.44,9014,00443.93.9
PPG
3.52.93.24,9933,603.15,003.410PPG0.26.23.4905,113.512,403.53.53.23.4
PPP
9.57.98.77.910PPP009.5408.7
PPS
13.210.81210.81010.93,00PPS-0.2-1.711.85,0021,8011.95,40123,0012.22,507,9011.81211.811.9
PRC
16.213.414.8PRC0015.530162,0016.24014.8
PSC
12.410.211.310.31,6010.81,00PSC-1-8.810.3101011.960121,0012.3807,1010.310.310.3
PSD
443640PSD12.54110104120423043803,40414141
PSG
32.62.82.667,60PSG-0.2-7.12.616,20156,302.730,002.815,202.971,10244,302.92.92.62.6
PSI
8.87.28107.5107.720,007.88,10PSI-0.2-2.57.81,9056,6088,608.26,608.329,7042,408.18.37.87.8
PTI
12.19.911PTI0011801,00114011.91012102,1011111111
PTM
7.56.36.9PTM006.81,706.91,206.9
PTS
6.95.76.3PTS-0.3-4.86104,6068,006.81,00665.75.7
PV2
3.93.33.63.3108,203.479,503.51,00PV2003.61,00293,003.654,803.740,303.843,80137,403.73.73.43.5
PVA
4.94.14.55,004.216,004.312,604.419,10PVA-0.1-2.24.480251,204.65,804.728,304.863,80151,804.64.84.44.5
PVB
28.623.42615,9026.54,7026.81,5026.91,00PVB13.8271,0010,2027.21027.32,9027.59010,1026.52726.226.9
PVC
17.214.215.7130,1615.75,0015.82,3015.950PVC0.31.91610318,331611,4016.17,0016.29,60124,9615.716.215.716125,00
PVE
8.57.17.839,497.63,207.75,307.810PVE0.11.37.91,0046,6187,008.11,108.35,0018,097.87.97.77.9
PVG
13.711.312.5142,7012.115,0012.221,1012.36,70PVG-0.1-0.812.41,0065,0012.42,4012.54,1012.63,2079,4012.612.612.212.4
PVI
21.517.719.611,0818.914,501910,0019.12,50PVI-0.3-1.519.35,0025,3119.61,1019.74,7019.81,7022,5818.819.518.819.130
PVL
4.53.74.1197,403.9151,904141,804.1690,80PVL004.11,001,290,804.292,904.3141,504.4190,60528,704.34.444.123,00
PVR
4.13.53.82,933.611,103.74,103.83,00PVR0.25.34104,6743,503.843.74
PVS
28.623.426256,162585,1025.177,6025.245,70PVS-0.8-3.125.215,301,916,6325.32,1025.477,1025.535,50759,5623.426.123.425.3534,30548,70
PVV
3.93.33.63.343,703.440,10PVV-0.2-5.63.415,20114,503.66,803.710,903.815,8058,803.53.73.43.4
PVX
5.34.54.92,241,365.1801,005.21,904,905.3131,00PVX0.48.25.34012,695,045.25.35.15.32,00693,00
PXA
4.43.643.616,003.728,003.827,50PXA-0.1-2.53.920129,503.912,60418,404.217,9077,304.44.43.93.9
QCC
5.54.554.52,004.6204.820QCC-0.2-44.810104.91,0051,305.11,001,904.84.84.8
QHD
13.511.112.311.85011.93,0012.12,00QHD0012.3104,90131012.312.312.312.3
QNC
7.46.26.86.25,206.35,006.410QNC-0.2-2.96.6106,206.63,906.86,007805,106.36.66.36.6
QST
17.314.315.8QST0015.72,0015.8
QTC
49.540.54543.51,00446044.540QTC00451010471,5047.52,30482,20454545
RCL
26.221.623.97,6023.41,0023.51,0023.670RCL0024.51024.91,0025.24,0023.9
S12
6.45.45.95.470630S120.46.86.330306.32,406.4106.36.36.3
S55
47.338.7433,0041.55041.8104210S55-0.5-1.242.5102,1042.910431,1043.5106,404242.941.642.5
S74
14.311.713122012.43012.51,10S740012.960133,8013.31,503,2013
S96
3.83.23.5S96003.5
S99
10.48.69.510,009.31,409.51,409.67,00S990.11.19.65040,4010.12,0010.25,3010.32,809,301010.19.610
SAF
48.439.644SAF12.34510104410452,9048102,00454545
SAP
11.39.310.39.3501110,00SAP0010.3
SCJ
14.812.213.52,2012.72,1012.82013.620SCJ0.32.213.81029,1013.83,4013.990148,707,5013.513.91313.5
SCL
18.715.31746,9018.61,0018.727,90ATC3,90SCL1.71018.75069,5017.118.71718.7
SCR
10.38.59.4788,479.1220,209.2219,509.361,10SCR-0.1-1.19.343,905,015,429.4116,809.5147,009.6267,501,452,679.510.39.39.4385,90
SD1
4.13.53.8SD1-0.3-7.93.5203,003.8503.93,4043,001,403.53.53.53.5
SD2
10.18.39.2508.74,108.83,008.940SD2-0.3-3.38.91011,109.51,409.66,009.7505,108.99.68.98.9
SD4
9.47.88.66,008.16,208.2908.32,50SD4008.610408.63,608.77,008.91,008,508.68.68.58.6
SD5
16.913.915.43,3014.52,5014.810,0014.97,30SD5-0.4-2.6151038,00158,4015.12,0015.29,0058,8015.515.51515
SD6
15.712.914.34,4513.72,0013.82,9013.910,00SD6-0.3-2.1144072,54142,6014.12,2014.23,90120,3514.314.3141422,804
SD7
12.310.111.28010.23,5010.51,1010.71,60SD7-0.2-1.8111011,8011.13,1011.25,1011.37,1011,3011.111.110.711
SD9
16.113.314.746,3813.830,4013.930,101440,70SD9-0.7-4.8141,30392,9114.25,0014.310,5014.45,0082,1814.714.713.814
SDA
7.56.36.99,006.5706.6306.870SDA0.11.47303,307307.1307.220806.776.76.9
SDB
2.92.52.7SDB-0.2-7.42.5808,902.515,602.61,002.72,109,302.52.52.52.5
SDC
12.310.111.2SDC0012.32011.2
SDD
5.34.54.94.578,504.66,204.78,30SDD004.91,50174,984.923,20528,805.110,90241,11554.74.8
SDE
10.18.39.28.310SDE-0.7-7.68.510608.9209.12,009.21,004,008.58.58.58.5
SDG
23.719.521.62250SDG0021.6
SDH
6.95.76.3605.815,305.962,30670,00SDH-0.2-3.26.12,9048,706.11,006.24,506.312,70165,906.16.166.112,90
SDN
28.623.426SDN0028.22026
SDP
8.16.77.412,006.95,507807.22,60SDP007.42045,007.48,907.58,307.61,8048,607.47.57.27.420,00
SDT
17.714.516.119,1515.54,0015.66,4015.73,50SDT-0.3-1.915.81,0044,6515.810,0015.92,90168,5052,651616.115.715.8
SDU
9.37.78.54,3082,108.12,008.540SDU0.67.19.11,001,0095,809.15,009.3109.19.19.1
SDY
3.83.23.53.210SDY-0.2-5.73.32015,203.312,303.418,103.517,2015,003.43.43.23.2
SEB
27.822.825.3241,0024.120SEB0027.52027.71025.3
SED
21.217.419.3SED00191,0019.41019.5502,5019.3
SFN
16.513.51514.58,0014.61,00151,00SFN00162,1016.46015
SGC
31.926.1292830SGC0029
SGD
12.310.111.210.75,2010.82010.910SGD00122,8012.22,0012.33,6011.2
SGH
53.343.748.548.51,30SGH0048.5
SHA
5.94.95.410,8052,305.312,505.41,30SHA005.4707,005.52,005.62,005.71,0015,005.45.55.45.4
SHB
11910867,999.5771,109.6385,509.7344,30SHB-0.2-29.81,905,394,109.837,509.9347,8010447,803,600,391010.799.8138,80187,80
SHN
5.24.44.84.4208,40SHN-0.3-6.24.53,20920,534.512,604.685,704.757,00837,664.94.94.44.5
SHS
11.19.110.1384,709.6135,309.733,809.839,70SHS-0.3-39.8801,889,609.925,501026,2010.152,90575,7010.310.39.89.9
SIC
8.16.77.46,007.4207.5307.620SIC0.22.77.6105,308.1207.58.17.57.9
SJ1
14.311.71312.55,001330SJ10.75.413.7304013.750141413.714
SJC
11.49.410.4SJC0010.43010.51010.6202,3010.4
SJE
24.820.422.620.45,1020.52,4020.61,50SJE-2-8.820.61011,6022.41,5022.55022.66,303,6020.520.720.420.62,00
SJM
1.91.71.81.79,40SJM-0.1-5.61.75,00161,701.82,801.912,501.71.81.71.7
SKS
10.18.39.28.8109209.170SKS0.88.71010209.8509.920102,2010,0010.110.11010.1
SLS
28.123.125.65,4523.31,8025.61,0025.710SLS27.827.6102427.71027.81027.9201,4527.927.927.627.620
SMT
22.518.520.517,0018.820193020.510SMT0.52.421102,10218021.51,2021.91,005,5018.72118.718.72,10
SNG
23.919.721.830201,0020.2502120SNG0021.8808021.51,0021.71,0021.8207,3021.821.821.8
SPI
6.35.35.8SPI-0.5-8.65.31010ATC1,105.3305.4102,705.35.35.3
SPP
9.688.884,008.31,108.42,20SPP-0.3-3.48.5509,958.51,508.62,008.74,6031,858.88.88.58.5
SQC
8670.478.2SQC0078.2
SRA
3.93.33.6SRA-0.3-8.33.31,001,403.34,003.4203.55,6013,003.33.33.33.3
SRB
3.83.23.53.248,00SRB003.51040,723.41,003.521,403.613,0028,283.73.73.23.2
SSG
3.12.72.9SSG003.13,702.9
SSM
12.510.311.41,0710.64,00111,7011.210SSM0011.4107,3211.42,3011.56,8011.63,8011,8711.611.610.611
STC
15.81314.413.53,0013.61013.910STC0.32.114.7101014.82,3014.910151,001014.714.714.710
STP
10.68.89.71,909.42,009.57,509.65,00STP009.71,0037,809.75,509.960104,5021,901010.19.79.7
SVN
15.913.114.5SVN-1.3-913.2101013.213.213.2
TAG
26.421.6241,7022.62024102560TAG28.32610102620262626
TBX
11.29.210.210.110,0010.25,00TBX0010.2
TC6
16.213.414.836,2014.410,0014.65,1014.770TC6-0.1-0.714.72,3027,0014.92,90154,8015.2308,2015.215.214.614.7
TCS
13.711.312.519,7012.34,0012.410,6012.550TCS0.32.412.8103,9012.89012.92,50135010,6012.812.812.412.4
TCT
105.486.495.92094.51094.61094.810TCT1196.9106,0096.930973097.5207,7096989696.8
TDN
12.19.91110.41,0010.54010.660TDN-0.4-3.610.6809010.970111,0011.8101,8010.310.610.310.6
TET
21.317.519.419.570TET0.10.519.5102,4021.221.319.519.5
TH1
36.529.933.2TH10033.21,0033.55035.52,004,0033.2
THB
21.417.619.517.63,0018.8401970THB0.94.620.4101,1020.44020.580211,001018.720.418.720.230
THS
86.67.35,007.1207.25,007.32,60THS0.11.47.41012,207.52,007.91084,907.37.47.37.3
THT
15.612.814.23,0013.65013.7501460THT0.32.114.5109,5014.51,5014.61014.7201,401414.5141410
TIG
8.67.27.9107.45,007.53,007.61,00TIG007.91028,307.93,308.25,008.51,301088.27.97.9
TJC
7.76.374,006.82,007107.12,00TJC0.45.77.4107,907.4307.62,607.717,4077.477.1
TKC
655.551,605.13,705.260TKC-0.1-1.85.41010,905.44,905.51,005.64,907,505.35.45.35.4
TKU
1512.413.712.43012.51,00TKU0013.44013.52,20152013.7
TMCD
11.59.510.59.520TMC00111,9011.51,2010.5
TMX
97.48.28.115,208.330TMX008.2
TNG
14.511.913.228,0012.72,5012.92,001330TNG0013.21,0027,5013.34,3013.41,7013.52,0040,4013.313.31313.2
TPH
8.477.77.73,6081,108.31,30TPH0.79.18.4101,408.41,0088.488.4
TPP
16.513.5155013.91,50142,2014.11,50TPP0015.73,50162,0016.33,709,9015
TSB
7.76.37TSB007
TSM
4.43.64TSM004.4104
TST
5.74.75.24.72,604.8404.920TST005.2105,905.2105.3205.61,2010,4055.355
TTC
12.610.411.510.43,0010.65010.83,50TTC-0.2-1.711.3108011.31011.46011.511,401,8011.511.510.811.350
TTZ
6.25.25.769,205.84,50630ATC1,30TTZ0.58.86.22024,106.16.266.1
TV2
2520.622.820.61,00215,90TV200231023.41023.5507,0022.8
TV3
18.114.916.5TV300181016.5
TV4
9.98.19628.41,008.51,808.770TV4-0.3-3.38.7302,289.1309.2609.3301,828.98.98.78.8
TVD
16.913.915.41,00142,0014.860151,10TVD-0.4-2.6153,906,0015.52,2015.62,0015.71,2024,3015.615.615155,00
TXM
9.98.19TXM00ATC608.7208.87013,209
UNI
8.67.27.914,607.511,007.6107.710UNI-0.1-1.37.81021,307.87,707.947,60858,4043,007.87.87.57.8
V12
11.39.310.34,009.86,009.95,10101,10V12-0.2-1.910.1106,5010.12,9010.21,9010.33,607,801010.19.99.92,30
V15
3.32.732.718,402.811,50V15-0.1-3.32.91064,402.99038,103.16,70136,502.932.82.8
V21
6.45.45.9V21-0.5-8.55.420306.4105.45.45.45.4
VAT
5.74.75.24.730VAT005.73,405.2
VBC
42.935.139VBC0038.81038.93039602,5039
VBH
12.21011.1101010.780VBH-0.4-3.610.71060111011.13011.450111110.710.720
VC1
20.516.918.716.93,00171,00VC10018.55018.64,5018.72,001018.7
VC2
17.314.315.81,2015.61,0015.76015.850VC21.48.917.21,205,5017.21,5017.315,2017.317.316.117
VC3
16.313.514.913.53,9013.61,00VC30015.810,0015.91016.14,001014.9
VC5
8.57.17.84,007.2107.35,007.41,80VC5-0.4-5.17.43033,007.55,007.61,607.71,0027,107.67.67.47.4
VC6
8.97.38.18,007.61,007.91,0081,90VC6-0.1-1.2810308.6608.7608.8102,508888
VC7
6.65.461,905.55,005.81,805.95,00VC7-0.2-3.35.8206,706.22,006.32,006.43,005,10665.85.9
VC9
10.48.69.58.6809.3709.610VC90.11.19.650809.71,709.87,5010.31,008,309.49.69.49.6
VCC
16.713.715.214.61,901510VCC0.3215.5303015.45015.51,9015.6504,9015.515.515.5
VCG
16.213.414.8147,0014.230,6014.348,7014.420,40VCG-0.3-214.540936,1914.56014.641,9014.758,00956,1014.81514.414.5105,60
VCM
19.115.717.415.750167,30VCM-1.4-816301,3016.31,0016.820171,0021,001616161640
VCR
3.32.732.744,102.814,802.920VCR003107,00310,903.19,203.26,208,402.932.93
VCS
171415.550,0215.26,0015.313,5015.420VCS-0.1-0.615.41,8092,3715.53,0015.71,0015.81,5042,7215.31615.315.4
VCV
32.62.81,002.749,002.815,002.95,10VCV0.27.131080,80330,302.932.9360,90
VDL
36.329.7331,6031.21,2031.3803310VDL0033.810342035501,8033
VDS
5.34.54.94.51,304.614,404.730VDS-0.1-24.81019,304.82,5056,005.11,008,004.94.94.74.8
VE1
4.43.6410,503.71,703.81,603.93,00VE1-0.2-53.85,2017,9047,004.12,904.3603,9044.13.83.8
VE2
12.610.411.59,2011.21,0011.46,0011.55,60VE20.43.511.91019,0011.990122,0012.15,207011.711.911.511.5
VE3
11.79.710.76,10101,0010.57,6010.710VE30010.7102,5010.91,00113,0011.23,8010.710.710.710.7
VE4
11.49.410.4VE40010.4
VE8
5.64.65.14.610,605.150VE8005.1
VE9
9.37.78.53,0085,008.12,008.290VE9-0.3-3.58.23012,108.73,508.82,0092,108.58.68.28.3
VFR
7.86.47.112,2075,107.13,007.22,30VFR0.11.47.2709,007.27.87.27.2
VGP
22182019.524,60VGP-0.5-2.519.54026,1019.8502025,00213019.62019.519.525,00
VGS
8.26.87.569,00712,607.144,007.26,90VGS-0.3-47.26,00426,207.323,607.418,807.522,10324,507.57.67.27.2
VHH
4.43.64VHH003.91,5044,004.15,8014,104
VHL
29.924.527.211,2027.51,0027.67027.71,00VHL0.82.9281019,80284,4028.34,0028.45,8016,3027.328.427.328
VIE
5.64.65.1VIE005.12,005.26,205.33,005,505.1
VIG
5.54.554.556,504.671,40VIG-0.3-64.71,40729,604.7604.810,004.941,20558,2055.34.74.8
VIT
10.28.49.31,508.72,908.8108.960VIT-0.3-3.29201,609509.12,609.2804,0010.110.199
VIX
13.611.212.421,5012.53,0012.61,0012.930VIX0.86.513.220305,0013.28013.41,8013.52,102,8012.513.212.513.2
VKC
9.27.68.410,607.82,007.93,00812,00VKC-0.3-3.68.11,00254,308.16,408.217,008.319,90101,908.68.78.18.2
VLA
13.210.812VLA00122,502,5012.72012.89012.9108,801212122,50
VMC
20.917.1191890VMC-1-5.3181010181818
VNC
16.613.615.1614.23,0014.32,0014.410VNC-0.7-4.614.4904,03151,0015.19015.5104,46151514.414.4
VND
1814.816.4176,4415.944,301678,7016.193,70VND-0.3-1.816.11,801,753,6516.218,3016.388,7016.466,80579,0416.716.71616.276,10
VNF
30.825.228271,00VNF0028101,90292029.95030.5502,002828.52828.510
VNN
4.94.14.5VNN004.41,904.5304.5
VNR
30.825.2281,1025.850266026.150VNR-1.9-6.826.1108027.52028.41028.51,002,80262825.527
VNT
29.824.427.15,40255025.12027.510VNT2.69.629.7101029.729.729.71010
VPC
3.42.83.12.882,90VPC-0.1-3.231023,80317,203.113,303.242,4057,102.832.82.9
VTC
4.94.14.55,184.7804.81,004.93,50VTC0.48.94.9204,124.94.94.84.9
VTL
16.913.915.4VTL0014.54,0015.4
VTS
14.311.713VTS0013.58013
VTV
16.713.715.22,5014.36,0014.41,0014.51,00VTV-0.6-3.914.6806,0014.62014.72,0015.22,2011,3014.614.614.614.6
VXB
14.311.713VXB0013.21013.45013.5102013
WCS
90.273.882785079308040WCS008460857090.21082
WSS
6.25.25.75.2104,305.39,805.417,50WSS0.476.154,00916,006.125,806.2262,405.66.15.46.1
YBC
7.266.661,00YBC006.6307.2106.6
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á