Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 90.26 ( ▲0.53 0.59 %) KL: 103,195,322 GT: 1,367.98 tỷ TT: 60.87 tỷ 110 166 89
HNX30Index 185.36 ( ▲1.49 0.81 %) KL: 65,048,400 GT: 877.75 tỷ TT: 41.67 tỷ 14 8 8
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PEN
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SNG
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
17.714.516.1101,7016.149,9016.225,4016.316,90AAA0.42.516.510438,8016.543,1016.661,1016.723,20235,5016.116.716.116.4
ACB
16.713.715.224,7714.910,301520,7015.1161,20ACB0015.21,00235,7215.237,2015.323,9015.427,7027,6715.215.315.115.2
ADC
26.922.124.522.14,7022.31,5022.410ADC0025.51,8024.5
ALT
12.710.511.63,0011.11,0011.22,0011.43,10ALT0011.910122,8011.6
ALV
6.75.56.15.51,005.6205.72,10ALV006.110706.14,206.22,006.310,505,305.76.15.75.9
AMC
26.922.124.5AMC004024.54,8024.2
AME
4.73.94.33.940430AME-0.1-2.34.21,001,004.46,404.5204.71,404.24.24.24.2
AMV
4.94.14.57,704.6504.72,404.81,10AMV0.48.94.910204.92,404.94.94.94.9
APG
6.95.76.350,00622,006.114,906.322,30APG0.11.66.44,0054,306.41,106.526,106.612,1014,206.36.46.16.4
API
13.511.112.356,60124012.22,0012.31,00API0.10.812.480112,2012.48,9012.512,6012.66,007,0012.412.411.612.1
APP
15.712.914.313.119,0013.22,0013.310APP0014.36,0014.45,8014.76,0021,7014.3
APS
75.86.4264,616.692,306.7234,806.820,50APS0.57.86.91,202,848,586.9448,507954,206.66.96.56.790,001,00
ARM
20.61718.88,1018.31,2018.42,7018.52,00ARM00192,0019.31,0020.52018.8
ASA
20.917.119230,2018.946,801964,3019.154,30ASA0.21.119.22,50533,2019.210,6019.320,8019.432,20149,1018.919.318.419
B82
11.69.610.6101010.33,2010.51,00B820010.91,3010.6
BBS
16.813.815.313.82,3013.925,90BBS-0.1-0.715.2101,5015.31,6015.46015.81,801,0013.815.213.813.9101,40
BCC
15.412.614193,0014.212,3014.411,0014.514,20BCC0.64.314.670735,2014.67,6014.742,4014.819,7072,701414.71414.4109,00
BDB
7.46.26.86.350BDB006.8
BED
17.414.415.914.460BED-1.5-9.414.4504,00162,0017.45014.414.514.414.4
BHT
4.94.14.54.120BHT004.5501,104.52,204.85,004.91,004.54.54.54.560
BII
15.112.513.822,3013.540,6013.663,2013.739,70BII-0.1-0.713.72,00399,6013.84,8013.929,201437,40484,2013.81413.713.8
BKC
13.811.412.611.42011.51,50BKC-1.1-8.711.5105,0012.55012.850131,008,0012.612.611.512
BLF
8.16.77.4BLF007.4
BPC
13.811.412.62012.15012.25012.330BPC-0.1-0.812.55,009,2012.62,0012.81,0012.93,102,5012.812.812.512.6
BSC
7.86.47.1BSC007.13,207.1
BST
13.41112.212.42,00BST0013.31013.41012.2
BTH
6.65.465.4105.720BTH0.6106.620206.66.66.66.6
BTS
7.76.375,006.66,006.75,006.810BTS007103,7072,007.1107.25,205,606.976.86.8
BVG
32.62.82.617,20BVG0.13.62.92016,002.95,40317,802.82.92.62.7
BVS
17.714.516.1149,1916.254,2016.322,2016.418,50BVS0.31.916.43,00912,8016.528,3016.612,4016.710,10210,3916.116.814.516.455,00
BXH
12.19.9119.920115,00BXH0011
C92
14.311.713C920012.51,00137,30143,0050131
CAN
24.219.822201,0022202310CAN0022
CAP
29.123.926.513,0526.55026.77026.82,50CAP0.62.327.11014,8527.11,6027.21,5027.31,5013,5527.527.526.326.820
CCM
2117.219.1CCM0019.1
CEO
19.916.318.1973,2319.640,2019.769,0019.844,50CEO1.79.419.8501,980,5619.940,8019.919.918.219.47,00
CHP
13.41112.215,201234,0012.12,0012.25,90CHP0012.21032,5012.324,8012.413,2012.515,301,2012.212.312.212.2
CID
5.24.44.84.450CID0.12.14.910104.9105105.150804.94.94.94.9
CJC
24.720.322.520.65021.41,8021.550CJC2.19.324.6102024.61024.71,5021.424.621.423
CKV
10.38.59.48.61,008.71,30CKV009.7509.87,409.99,709.4
CMC
7.266.6CMC006.62,207.2406.6
CMI
19.916.318.116,2017.92,00186,1018.11,90CMI0018.18,10220,7018.210,9018.318,0018.442,90232,1018.418.41818.2
CMS
14.111.712.937,1012.44,4012.54,1012.69,30CMS-0.1-0.812.81024,0012.83,4012.95,50134,3040,4012.912.912.612.7
CPC
23.419.221.319.810202,00CPC0021.52,0021.62,0021.81,002,2021.3
CSC
12.510.311.4114,5011.11,0011.22,00CSC0011.42016,2011.41,8011.82,80121,001,9011.711.711.211.2
CT6
7.96.57.25,1473,407.22,107.32,00CT60.79.77.920267.97.97.97.8
CTA
4.13.53.83.69,40CTA-0.2-5.33.61,105,903.82,203.91,1048,0011,803.63.83.63.610
CTB
36.329.733CTB0033505,68332,0033.51,00341,3032333232.25,50
CTC
8.26.87.56.81,106.950CTC0.56.78104,407.9108108.1503,206.886.87.1
CTM
3.52.93.22.95,9037,80CTM003.2103,433.24,103.34,203.44,603,4633.233
CTN
8.87.281,898.1708.2708.370CTN0.458.4303,318.52,508.6208.72,002,898.28.48.28.2
CTS
11.69.610.643,9910.518,8010.642,4010.727,10CTS0.10.910.75,40703,5110.848,2010.946,1011112,10406,7910.61110.510.8
CTX
9.688.88.11,00CTX009509.11,009.25,009,708.8
CVN
3.32.732.71,002.87,002.939,60CVN0031070,403603.132,703.258,3051,803333
CVT
39.132.135.6116,7037.17,0037.22,9037.32,20CVT1.95.337.510,00231,9037.531,6037.62,6037.71,5039,1035.637.935.536.76040
CX8
4.94.14.54.2204.32,60CX8004.5501,004.61,004.9204.54.54.54.5
D11
13.711.312.511.32,0011.51011.63,00D110012.82012.5
DAC
9.98.19DAC008.91,009.9109
DAD
20.516.918.71017.53,0017.61017.810DAD-0.2-1.118.5106018.57018.81,0018.95,003017.518.517.517.710
DAE
20.717.118.917.220DAE-1.7-917.2709018.81,2020.52,5020.71017.517.517.217.3
DBC
3125.428.2186,6929.82,40301,3030.120DBC2.27.830.42,70694,4130.469,7030.579,0030.68045,4927.730.527.729.2109,00
DBT
21.417.619.51,0018.32,4018.45018.520DBT0019.5102019.43,0019.57019.8506018.319.518.318.9
DC2
4.94.14.5DC2004.5904.61,104.7502,904.5
DC4
9.27.68.47.62,5081,00DC4-0.1-1.28.330408.3708.5208.8408.38.38.38.3
DCS
6.75.56.1101,935.8342,205.9194,306106,40DCS-0.1-1.6610699,366.1119,106.2337,806.3422,00597,036.16.15.9680
DGC
41.634.237.960366036.15037.51,00DGC-0.4-1.137.5507,0037.93,70385,5038.9102,7037.937.93737.3
DHP
10.28.49.32,508.81,308.97094,00DHP009.3104,109.34,709.4209.54022,109.19.39.19.110
DHT
36.129.732.91,0030.570317031.550DHT0032.74032.81,0032.99,402,6032.9
DID
5.64.65.153,90DID-0.1-2510505.2905.3205.4202,105.15.255.1
DIH
10.48.69.51,208.9209.2509.31,20DIH-0.2-2.19.330309.53,209.62,009.71,5043,709.39.39.39.3
DL1
9.688.84,948.7508.810,209.12,00DL10.33.49.11021,459.43,509.5109.49.49.19.310
DLR
7.56.36.9DLR0073,007.5606.9
DNC
24.520.122.320.110DNC00241,0022.3
DNM
39.332.335.81034.51,0035.32,0035.52,30DNM0035.8105,8035.83,20361,2036.51,003,5035.535.835.535.55,80
DNP
20.416.818.616.81,30DNP-1.8-9.716.8158,50159,6018.710191020201016.816.816.816.8
DNY
6.45.45.95.62,005.73,205.82,10DNY005.9101,37611,006.13,306.21,102,825.865.85.8
DPC
171415.5141,0014.130DPC-1.4-914.1103015.84015.930163,7016,1014.115.814.114.7
DST
5.34.54.94.530DST0.36.15.210105.1305.2905.25.25.25.2
DXP
47.839.243.55,0042.65,0042.71,00431,00DXP00467046.14,00472,607043.5
DZM
5.14.34.74.35,904.41,00DZM004.7501,204.88051,005.16,204.34.74.34.6
EBS
8.87.2881,208.210,008.34,908.57,00EBS0.56.28.520,00150,508.614,808.74,908.830,208.28.58.18.4
ECI
23.21921.11950ECI-0.3-1.420.8202020.920211021.15,009,5020.820.820.820.820
EFI
75.86.464,636.6104,906.784,906.830,10EFI0.57.86.95,00739,966.957,507164,706.476.46.81,00
EID
14.511.913.23512.71,0012.810132,00EID-0.1-0.813.1502,5513.16,5013.24,0013.32,004,751313.1131350
FDT
28.723.526.1261,0026.11,00FDT0026.81028.71026.1
FIT
25.120.722.9732,8523.612,1023.736,3023.869,80FIT14.423.92,003,794,7423.95,002438,0024.145,00667,1522.724.622.223.44,006,70
GLT
20.416.818.6185,7018.110GLT0.10.518.7101018.72,10192,30201,401,6018.718.718.718.710
GMX
10.38.59.4910GMX009.4
HAD
42.63538.8HAD0038.92,00392,0040905038.8
HAT
53.744.148.9HAT-0.5-148.4107048.52048.75050901,4044.148.444.144.710
HBE
5.24.44.8HBE004.8305305.130304.8
HBS
6.25.25.75.21,505.32,005.42,10HBS005.7101,105.7405.83,305.91,0014,105.46.25.45.4
HCC
11.99.910.9HCC-0.7-6.410.2202010.23010.35010.55012,3010.210.210.210.2
HCT
11.79.710.79.8109.910HCT0010.44,0010.51,0011.5901,0010.7
HDA
13.811.412.611.410HDA0013.83012.6
HDO
3.93.33.658,003.59,603.621,203.716,60HDO0.25.63.81,4082,503.865,203.939,503.63.83.63.7
HEV
14.912.313.69,9013.22,3013.53,7013.64,00HEV0.10.713.73,003,8014.44,0014.55,0014.61010,0013.713.713.713.73,80
HGM
57.246.8524750505050.520HGM0052.620531,0053.9103,0052
HHC
31.726.128.91,0026.480272027.810HHC0.93.129.8101029.82029.95031301,5029.829.829.829.810
HHG
9.688.845,308.2708.35,108.41,00HHG008.83,00508,708.825,208.910,00924,10110,408.898.28.4
HJS
11.99.910.910.32,0010.74,0010.83,10HJS-0.1-0.910.82017,1010.96,60115,0011.15,006,3010.910.910.810.8
HLC
10.48.69.58.92092,009.11,00HLC009.41,009.52,009.71,002,109.5
HLD
19.916.318.17,10185,0018.111,5018.210,00HLD0.21.118.31,00107,8018.312,1018.41,0018.54,1074,9018.318.518.218.410,40
HLY
9.98.198.13,008.510HLY00910109.7109.8509999
HMH
29.22426.643,5627.26,7027.35,9027.417,00HMH13.827.670182,5327.63027.79027.817,3073,3627282727.65,10
HNM
1191010,689.72,009.83,509.91,30HNM-0.1-19.920126,82107,4010.110,0010.27,6020,3810.110.29.910.1
HOM
9.98.193,608.715,508.812,408.93,40HOM0092,0060,8091,509.174,309.210,2033,408.998.98.922,20
HPC
6.15.15.6512,625.7130,805.8124,405.9128,00HPC0.47.1611,701,810,77693,206.1448,505.765.65.940,0014,00
HPS
5.34.54.94.85,004.93,0052,00HPS005.2404.9
HST
5.34.54.94.52,00HST004.9
HTC
39.432.435.9HTC0035.89035.910372,001,0035.9
HTP
6.45.45.9105.53,305.81,006.43,50HTP005.9
HUT
13.41112.2117,341252,1012.162,9012.268,00HUT0012.23,501,447,3512.391,1012.488,8012.5126,10678,6412.212.312.112.2
HVT
20.116.518.317.65018.31,00HVT0018.3101018.510192019.12,001,7018.318.318.318.3
ICG
9.27.68.4138,268.624,008.718,108.817,30ICG0.568.91,001,342,948.940929,809.145,60241,668.49.28.48.8
IDJ
4.844.44904.11,004.23,00IDJ004.45024,704.463,204.526,104.67,3042,304.44.44.34.3
IDV
56.24651.1504810505050.110IDV0051.11,905,5053.540545056105151.150519010
INC
5.74.75.24.7104.950570INC-0.4-7.74.820205.7104.84.84.84.8
INN
36.529.933.210318031.83,003220INN0033.29033.41,0033.5505033.2
ITQ
10.58.79.654,499.324,009.433,309.58,00ITQ009.610139,719.69,009.719,009.826,6062,699.59.79.59.5
IVS
9.57.98.745,108.626,308.772,308.810,00IVS0.22.38.910178,108.916,30955,009.177,60102,108.78.98.78.8
KHB
5.74.75.22,004.918,10518,005.111,90KHB-0.1-1.95.13,20286,805.28,005.358,005.435,70162,005.25.35.15.2
KHL
4.63.84.23.84,003.928,60KHL-0.2-4.846060,9043,104.131,504.26,1099,204.14.1441,00
KKC
22.818.820.86,5020.93,00212,9021.150KKC0.83.821.61077,6021.61,9021.72,0021.82,0047,2020.92220.921.310,40
KLF
13.911.512.73,120,8912.4322,4012.5200,0012.6330,00KLF0012.78,7010,341,1012.7157,5012.8489,5012.9481,801,014,8912.812.912.212.5
KLS
14.111.712.9614,1212.9210,5013618,9013.1115,80KLS0.32.313.2705,380,5813.2127,4013.3311,4013.4304,102,050,221313.31313.115,00
KMT
7.96.57.2KMT-0.7-9.76.5502,506.53,007.310,106.56.56.56.5
KSD
7.56.36.9230,507.4198,807.5472,40112,80KSD0.68.77.51,001,218,307.17.56.37.5
KSK
8.16.77.4131,20847,308.1569,60134,20KSK0.79.58.113,401,075,408.18.188.1
KSQ
9.688.88.22,008.36,00KSQ-0.2-2.38.615,8028,308.68,708.71,908.818,0091,909.19.18.68.719,40
KST
4.94.14.54.94050KST004.5
KTS
18.21516.6KTS-1.6-9.6151033,601590174017.21,102,1016.716.71516.331,40
KTT
4.53.74.11,103.8503.95041,50KTT004.11,002,004.22,004.32,004.53,204.14.14.14.11,00
L14
9.688.85,108.21,008.3508.410L14-0.5-5.78.31,001,008.7608.82,608.9408.38.38.38.3
L18
11.39.310.32,409.45,009.51,009.820L18-0.3-2.9103030102010.35010.41,406,5010101010
L35
5.54.554.95,90L35-0.1-24.91014,205.14,405.520,40554.95
L43
7.36.16.7L43006.6206.77,007.3206.7
L44
6.95.76.36.11,006.23,70L44006.42,506.51,006.93,006.3
L61
11.49.410.410.14,0010.21,5010.33,00L610.1110.5101,2010.51,7010.710,8010.81,204,5010.910.910.410.4
L62
4.94.14.54.1104.41,80L62004.5
LAS
37.530.734.126,2033.911,803421,5034.15,80LAS0.10.334.21062,1034.41,2034.51,5034.61,0042,6035353434.11,0010,00
LBE
13.811.412.611.7101210LBE0012.6
LCD
16.713.715.2LCD-1.5-9.913.7101013.71,5013.713.713.713.7
LCS
6.15.15.623,505.510,005.612,405.72,00LCS0.23.65.82,0031,005.81,505.95,6066,0010,605.55.85.45.6
LDP
54.84549.9LDP0049.9104047104810501,007,604549.94547.22020
LHC
69.857.263.52,2062.25062.3106350LHC-0.1-0.263.4106,4063.52063.81063.93,603,2062.563.56262.8
LIG
7.36.16.76.410,006.63,806.72,00LIG0.34.57101,2077,007.12,107.21,0018,407777
LM3
3.32.732.74,002.93,0033,00LM3003.1503.22,203.32,003
LM7
4.53.74.13.83,003.91,00410LM7004.1102,004.11,004.24,004.3403,804.14.14.14.1
LO5
4.23.63.93.610,103.75,60LO5003.9108,703.9904204.11,003,103.93.93.73.7
LTC
9.57.98.715,008.210,008.322,008.428,60LTC008.71,0065,108.730,408.85,008.97,104,608.78.78.58.5
LUT
5.84.85.34.85,004.98,60560LUT005.3102,305.33,005.45,505.54,1010,204.95.34.95
MAC
7.96.57.26.83,0072,00MAC007.21,107.31,007.42,508,007.2
MAS
99819070861089.52,0089.620MAS0090304,0090.34,50912,30922,3014,2090.290.29090.1
MAX
4.53.74.13.750,603.836,003.931,40MAX-0.2-4.93.99,0040,20423,704.157,604.229,90244,504.14.23.94
MCC
1512.413.712.51013.720MCC0014.62013.7
MCF
18.715.317MCF0015.85,0015.950166,0012,8017
MCO
4.63.84.23.84,003.93,00MCO004.2505,904.31,104.42,104.6504.24.24.24.2
MDC
11.59.510.5101,1010.11,7010.250MDC0010.75010.9401112,208,0010.5
MEC
6.35.35.8105.42,205.52,105.63,60MEC0.11.75.9205,305.95,7061,006.3105.85.95.85.8
MHL
7.76.376.820730MHL0.22.97.230607.27.27.27.2
MIM
655.5MIM005.5
MKV
10.38.59.48.51,108.6208.710MKV0010.3309.4
MNC
14.511.913.26,5012.74,0012.81,5012.91,00MNC0.10.813.32020,0013.310,4013.62,00142013.213.413.113.2
NAG
5.54.5510,504.69,004.815,204.97,60NAG0.125.1109,005.111,605.29,305.31,0026,205.15.14.95
NBC
13.41112.220,3611.810,001218,9012.13,30NBC-0.1-0.812.11,0015,9312.25,0012.31,7012.45012,861212.1121220
NBP
18.315.116.73,0016.25016.62,0016.76,50NBP0016.7101017.5701810,0016.716.716.716.710
NDF
39.632.436350,1039.539,9039.6192,2097,20NDF3.61039.62,30441,303639.63638
NDN
16.213.414.85,2014.730,0014.844,1014.914,00NDN0.21.4151,80354,601513,0015.112,8015.228,9088,9014.815.214.815
NDX
8.36.97.6NDX007.63,007,007.62,607.67.67.67.6
NET
29.324.126.710261,2026.23026.54,00NET0026.7505,3026.79026.84,9027705,3026.726.826.526.73,80
NFC
38.531.535NFC-1-2.9341,001,00351035.550363034343434
NGC
18.715.317NGC0017.52,00184018.51,1017
NHA
655.514,505.71,005.81,1065,90NHA0.59.16105,106666
NHC
34.528.331.4NHC0031.41,0031.71,0032106031.4
NLC
28.623.42633,8925.713,0025.813,5025.93,70NLC-0.1-0.425.91,3018,21265,9026.22,7026.31,9017,292626.125.925.911
NPS
18.114.916.51550NPS0016.53019,1016.59,70183016.516.516.516.5
NST
15.112.513.81812.65012.81013.110NST0.53.614.3104,2114.31014.42014.51,002,181314.51313.43,80
NTP
51.141.946.52,2746.110,1046.53,0046.91,40NTP0.51.147107,9347.22047.32047.4103,6746.74746.746.9
NVB
7.46.26.82,386.32,506.43,506.53,90NVB006.810316.810726,007.42,306.576.56.6
OCH
282325.55,1025.34,1025.41,5025.51,40OCH0.10.425.61,7013,2025.62,3025.73,3025.81,5025.525.625.525.5
ONE
9.688.8508.43,408.52,008.66,80ONE-0.1-1.18.7103,408.82,008.91,3095,405,008.78.78.78.710
ORS
4.63.84.244,254201,704.1210,104.2132,10ORS0.12.44.310896,954.310,504.4205,904.5177,00351,754.34.44.24.3
PCG
10.58.79.695,009.110PCG009.73,109.85,309.95,702,509.6
PCT
6.65.465,005.533,005.91,5064,30PCT0.11.76.14065,206.13,506.217,106.313,9044,1066.15.9640
PDC
4.43.643.820,003.932,00413,00PDC0041,0018,904.23,504.310,204.411,5044.344.1
PEN
14.311.71314,5014.21014.32,004,10PEN1.31014.39,5015,2014.314.314.314.3
PFL
4.23.63.93.627,103.748,703.84,00PFL003.911,80354,303.931,204106,504.1118,80107,003.93.93.73.8
PGS
40.533.336.959,9936.221,4036.325,2036.432,70PGS-0.5-1.436.41,80413,2136.65036.81,6036.913,90368,4937.237.436.436.8
PGT
6.75.56.15.78,505.85,005.98,40PGT006.1109,976.1906.31,006.41,0014,525.96.15.96
PHC
5.34.54.92,004.62,004.72,004.81,50PHC004.9109,705905.11,105.21,006,604.84.94.74.8
PHH
7.76.371,306.618,506.79,306.83,20PHH-0.2-2.96.82,0094,306.91,8078,307.136,4054,906.876.86.92,90
PID
5.64.65.15.150PID0.47.85.5101,105.6105.55.55.55.5
PIV
10.78.99.88.9309.510PIV0.99.210.7102010.44,2010.53,5010.72,1010.610.710.610.6
PJC
13.210.812122,00134,00PJC0012
PLC
28.223.225.775,862525,2025.16025.250PLC-0.3-1.225.410147,3325.46025.54,0025.74,8072,1625.725.724.925.1
PMC
5746.851.950.61,0051.55,60PMC-0.4-0.851.52,002,0051.91,80525,00552,003,7051.551.551.551.5
PMS
9.98.198.13,008.21,208.570PMS-0.3-3.38.7101,608.7908.81,008.9203,608.58.78.58.6
POT
15.412.6143,2013.96,70142,0014.190POT0.21.414.22,903,1014.21014.32014.41,107,9014.114.214.114.2
PPE
4.94.14.54.15,00PPE-0.1-2.24.4702,304.42,604.83,304.910,404.54.54.44.5
PPG
3.633.332,90PPG0.26.13.510233.52,903.64,1033.533.2
PPP
11.59.510.5PPP00104,5010.950111,001010.5
PPS
12.21011.110.55010.62010.96,00PPS-0.1-0.9113,003,60111,4011.14,6011.21,004,5011.111.11111
PRC
12.21011.11010,0010.11,0010.360PRC0.98.112202012.24012121212
PSC
11.39.310.35,009.510,009.6901050PSC-0.1-110.2101010.31,0010.52,3010.63,002,0010.210.210.210.2
PSD
725965.59,00614,00627,00631,70PSD-1.5-2.3641020,90641,8064.820651,603,50606559.161.2
PSI
8.26.87.513,687.4107.523,107.61,50PSI0.11.37.62,5049,917.71,007.83,9081,4019,387.87.87.67.6
PTI
13.41112.22,9412.33,0012.52,4012.73,00PTI0.64.912.82,0041,3512.81,2012.921,601320,107412.412.812.412.7
PTM
7.15.96.5PTM006.5106.5
PTS
5.94.95.44.95,00590PTS005.4102,205.43,205.55,605.7105,805.55.555
PV2
3.93.33.63.3108,303.4210,203.5154,50PV2003.61,00492,203.6121,003.7246,303.8114,60111,803.63.63.43.51,00
PVB
68.255.86242,4058.516,5058.622,5058.71,90PVB-3.3-5.358.710423,6059.24,30607060.920150,3061.862.958.760.72,00
PVC
38.531.535242,9834.228,9034.369,0034.425,90PVC-0.6-1.734.41,001,619,8134.52,0034.61,0034.714,00589,6835.53634.4352,00
PVE
171415.528,2314.913,101543,7015.111,40PVE-0.4-2.615.130415,6615.422,0015.538,9015.625,50344,4315.615.915.115.4
PVG
14.111.712.986,3912.653,0012.7118,9012.84,00PVG0012.91,30428,9012.919,001346,6013.137,30201,5912.91312.812.8
PVI
2016.418.215,10183,5018.17018.230PVI0018.21,007,7018.34018.42018.62,5012,4018.218.41818.1
PVL
4.73.94.369,704144,204.1257,604.253,80PVL-0.1-2.34.23,001,635,404.3199,704.4304,704.5449,30724,304.34.44.14.2
PVR
4.63.84.23.8103.94,1048,00PVR-0.2-4.841015,704.11,704.27,404.32,803,004.14.144.1
PVS
45.637.441.5456,0641.8122,8041.988,10425,40PVS0.51.2421,003,381,1342.253,9042.317,2042.421,901,497,2641.64341.642.2572,60202,00
PVV
3.73.13.43.136,403.297,90PVV-0.1-2.93.320235,203.342,003.478,703.5146,20201,203.33.33.23.3
PVX
7.56.36.9234,316.4565,406.5655,506.62,467,10PVX-0.2-2.96.77,2018,029,486.7177,906.8740,406.9930,503,989,416.976.66.85,104,00
PXA
4.43.6429,103.78,003.824,903.980,00PXA00410,0076,60456,504.195,204.254,9078,3044.13.94
QHD
16.313.514.914.55,00QHD0014.91,00151,0015.18,006014.9
QNC
7.266.66.319,406.42,906.53,00QNC006.6901,606.64,106.716,706.8108,006.66.76.56.6
QST
11.59.510.51050QST0010.5
QTC
26.721.924.323,4723.74,0023.81,002430QTC-0.3-1.2241,0015,0224.21,0024.31,1024.45013,2724.924.92424.25,10
RCL
27.522.52516,9824.56,4024.610252,30RCL1426105,81271,0027.52,00252625255,00
S12
8.36.97.66.910S120.22.67.819,2030,007.81,307.92,5084,3011,807.87.87.87.8
S55
88.872.880.819,78785078.29078.51,10S55-2.3-2.878.5107,2178.65079.93080.23012,0880.880.878.579
S74
14.812.213.552,901480,8014.15,0014.210,40S740.75.214.210181,2014.38014.510,3014.715,0016,6013.514.213.314
S99
12.910.711.8827,7012.132,4012.214,0012.35,80S990.65.112.41,30711,3012.434,9012.549,6012.68,2087,6011.912.411.712.1
SAF
41.233.837.537.590SAF0037.5102,1037.537.537.537.52,102,00
SAP
18.114.916.5SAP00173016.5
SCJ
97.48.263,808.137,708.220,708.335,70SCJ0.22.48.410225,208.414,908.514,408.64,7028,008.18.488.1
SCL
23.319.121.210,8020.37,0020.45,7020.51,30SCL-0.7-3.320.52077,20213,0021.15,0021.21,0029,6021.221.320.420.6
SCR
11.69.610.6621,3410.4405,1010.5343,9010.658,80SCR0010.643,204,323,2510.7210,9010.8615,0010.9815,301,414,3410.610.810.510.7
SD1
4.43.643.62,403.87,003.910SD10043,809,2043,804.132,304.28,506,003.943.94
SD2
9.17.58.37.52,008.13,808.23,00SD2-0.1-1.28.25026,008.33,608.43,008.51,006,208.28.28.28.2
SD4
119109,009.76,509.85,009.990SD400109014,40101010.13,0010.213,0012,709.910.19.910
SD5
1411.612.88,8012.520,5012.616,2012.71,70SD50012.81031,3012.821,5012.914,001332,5048,2012.812.812.712.7
SD6
1613.214.630,4614.362,3014.413,2014.57,00SD60014.630148,8414.655,4014.758,4014.835,00121,8614.614.614.514.5
SD7
14.111.712.933,9912.73,6012.817,1012.922,60SD70012.93074,201313,9013.17,5013.24,4027,89131312.712.9
SD9
16.513.5154,1214.610,3014.733,8014.844,20SD9-0.1-0.714.920346,1714.912,401510,2015.139,10245,721515.114.91515,40
SDA
8.16.77.42,0074,007.12,807.24,20SDA-0.1-1.47.31020,407.3107.44,507.54,7018,107.47.47.27.2
SDC
15.712.914.3SDC00145,0015.75014.3
SDD
54.24.69,554.438,104.594,704.620,10SDD0.12.24.710165,344.755,804.855,304.948,7056,154.74.84.54.630,00
SDE
6.85.66.25.7505.850SDE006.12,906.23,006.3302,506.2
SDG
22.918.920.924,5022.72,0022.82,0022.9149,90SDG29.622.9306022.922.922.922.9
SDH
5.74.75.24.78,104.818,204.926,60SDH-0.2-3.851,0094,205.130,605.217,605.336,1071,205.25.24.95
SDN
332730SDN00303,6030.510313,007030
SDP
7.76.3796,387.622,507.710,3018,00SDP0.7107.750334,226.97.76.97.5
SDT
18.415.216.84,6016.61,7016.734,0016.810SDT0.10.616.91079,8016.95,901714,5017.112,60100,6017.117.116.816.9
SDU
11.39.310.39.8201030SDU-0.3-2.91010,0047,0010.35010.41,0010.5502,0010.310.3101010,001,00
SDY
43.43.73.44,303.52,003.62,50SDY003.7203,003.7203.826,103.96,704,603.83.83.63.7
SEB
24.720.322.522.590233,30SEB1.56.724208024.71022.52422.523.6
SED
21.317.519.412,00181,0018.11,1018.280SED-0.1-0.519.3103019.41,0019.51,5019.61,005019.319.319.319.330
SFN
16.613.615.1145,00152,50SFN0016.56,0016.61015.1
SGC
38.731.735.2322,00SGC0035.2
SGD
11.49.410.4409.750101010.120SGD0.1110.5109,7010.52,8010.71,00111,0010.510.51010.2
SGH
79.865.472.6SGH-7.2-9.965.4204067.52067.91068306065.465.465.465.4
SHA
6.45.45.95.421,005.71,005.910,20SHA0.11.761021,2063,906.13,706.28,006,005.965.95.9
SHB
10.18.39.2398,908.9308,6091,346,309.1475,70SHB009.2504,178,909.21,094,309.31,186,909.4912,901,099,409.29.29.19.21,00
SHN
5.64.65.119,304.782,004.8373,104.9336,60SHN-0.2-3.94.9401,200,20531,005.1145,605.2305,30915,805.15.24.95
SHS
1411.612.81,100,6812.9185,401371,4013.121,30SHS0.32.313.12,304,776,5113.2200,9013.3369,3013.473,70906,6812.913.312.713.115,401,80
SIC
9.17.58.37.97081,008.170SIC008.3108.41,608.7604,108.3
SJ1
21.417.619.5192019.34019.510SJ10019.5202019.519.519.519.5
SJC
13.310.912.11,0011.21,0011.32011.410SJC-0.6-511.5202012.22012.32012.44,503,8011.511.511.511.5
SJE
2218202,5020.55021.11,0021.21,80SJE1.2621.23,004,00225021.521.521.221.3
SKS
9.27.68.44,007.82,0081,208.11,30SKS-0.2-2.48.220508.212,308.310,208.730308.38.38.28.2
SLS
27.222.424.81,0023.13,0023.22,002430SLS0024.81024.960251,001,1024.8
SMT
21.81819.91810SMT0019.85019.95020501019.9
SNG
21.517.719.61,7619.11,0019.25019.31,00SNG00419.61,0019.81,5019.92,9013,5617.7
SPI
5.84.85.34.81,00SPI005.415,005.55,005.610,005.3
SPP
7.96.57.26.919,20710,007.12,10SPP007.21014,107.22,007.33,607.44,3020,107.27.27.27.2
SQC
887280SQC0087.910881,0080
SRA
2.92.52.72.54,402.630SRA002.7101,802.71,702.84,202.91,002.62.72.62.6
SRB
3.83.23.53.211,203.393,703.530SRB003.55021,803.63,603.78,703.82,103.53.53.43.41,00
SSG
2.422.2250SSG-0.2-9.1210202.11,802.28,602.34,002,102222
SSM
13.911.512.724,6512.410,0012.51012.640SSM0.10.812.8101,9412.83,7012.920135,5036,1511.813.511.812.3701,00
STC
18.114.916.53,1816.22,0016.31,0016.51,90STC0016.5102,8216.71,0016.810171,105816.516.516.516.52,10
STP
10.18.39.29.14,109.25,009.44,80STP0.22.29.42,003,909.510,009.612,809.710,009,009.49.49.49.4
SVN
11.29.210.2SVN0010.2
TAG
29.524.326.9TAG-2.6-9.724.3101025.61025.820262010,3024.324.324.324.310
TBX
11910103,0010.24,40TBX0.2210.2106010.210.210.210.2
TC6
16.913.915.415,6814.93,80153,4015.15,80TC60.63.9161024,1115.82015.9901653,507,6815.3161515.315,00
TCS
12.510.311.416,2011.14,0011.210,1011.31,80TCS0011.41017,3011.44011.52,5011.81,008,0011.311.411.211.2
TCT
172.7141.315798152.52015330154.640TCT-2-1.31551011,221552,10155.9201565011,98158158152155.26,40
TDN
10.68.89.712,409.72,009.81,001050TDN0.33.1101,001,0010.21,0010.52,0010.68010101010
TET
25.320.7232120TET0025.32023
TH1
21.617.819.71,0019.52,5019.63,2019.72,00TH10019.75043,0020.910214021.5201,0019.52119.419.6
THB
25.320.7232250THB0023.11023.24,6023.3106,0023
THS
7.96.57.26.950THS007.2101,907.23,207.31,307.53,002,507.17.277.1
THT
16.313.514.913.65013.850142,00THT0014.95,10159,3015.13,205,3014.9
TIG
13.611.212.4135,1012.218,5012.31,4012.411,40TIG0.10.812.580131,9012.521,1012.624,5012.737,70103,4012.412.512.312.4
TJC
16.213.414.838,4815.83,0015.93,90161,00TJC1.49.516.260223,6216.217,101616.21515.6
TKC
5.84.85.3510,005.25,00TKC005.32,0036,435.31,305.44,005.56,6012,575.35.35.35.3
TKU
9.98.1996,70TKU00910309.5209999
TMC
12.610.411.51,0010.63,3010.72,0010.820,00TMC0011.51,10122,2012.61,0011.5
TMX
9.98.19913,709.14,50TMX0.11.19.150509.19.19.19.1
TNG
20.917.119281,9520.81,0020.9103,7021,70TNG1.91020.98,40587,7419.520.919.520.41,00
TPH
9.47.88.68.56,008.64,50TPH008.640408.84091,509.4108.68.68.68.6
TPP
1411.612.83012.51,0012.61,0012.840TPP0.10.812.91,004,20134,70145,0012.91312.912.970
TSB
10.58.79.6508.8809.31,109.450TSB-0.1-19.5501,009.512,409.61,009.96010,009.59.59.39.4
TSM
3.32.73TSM003
TST
5.24.44.82,004.55,404.62,004.740TST-0.1-2.14.73,408,6051,005.1705.211,104.84.94.74.8
TTC
1310.811.9TTC-0.6-511.3101,6011.45011.55011.75011,201111.311111,10
TTZ
5.34.54.910,004.733,004.817,004.92,30TTZ0.125403,005405.133,005.21,105,604.954.9550
TV2
25.320.7238,50232,7023.12,0023.21,50TV20023106,302425.32324.8
TV3
19.816.2181,20171017.55,00182,00TV30018.83018
TV4
13.210.81211.82,00123,20TV40012508,3012.26012.35012.41,005,7012.212.81212.4
TVC
3125.428.2464,002621,5026.125,5026.220,50TVC-2-7.126.25,50770,3026.41,0026.55,0026.85055,5025.428.225.425.6
TVD
11.99.910.96,0010.61,0010.71,2010.85,00TVD0010.91,006,7010.930116,6011.55,108,00111110.810.91,50
TXM
9.98.198.14,008.250TXM-0.1-1.18.9108,808.91,4093,309.49,40709.49.48.18.21,00
UNI
8.477.730,007.752,007.816,007.921,40UNI0.33.9850230,9089,208.123,508.240,3027,207.88.17.78
V12
10.38.59.48.73,009409.310,00V12009.410109.42,909.51,809.8402,809.49.49.49.4
V15
2.82.42.62.441,50V15-0.1-3.82.57027,402.51,502.616,702.739,20130,102.52.62.42.430
V21
6.45.45.9V21005.91,3065,005.9
VAT
86.67.33,006.95,2073,007.15,60VAT007.3701,407.35,707.61,007.7401,107.37.37.37.3
VBC
38.531.53535.150VBC00389035
VBH
12.910.711.8VBH0.10.811.9203011.920125,0012.4301,0011.911.911.911.9
VC1
23.819.621.7VC1-2.1-9.719.6201,00215021.41,0021.61,004,3019.619.619.619.61,00
VC2
17.614.4161,0015.44,0015.65,0015.82,00VC200161,5018,00169016.11,6016.21,206,4016161616
VC3
14.311.71311.71,10VC30014.38,0013
VC5
6.75.56.15.53,205.97,40VC50.11.66.21026,106.21,106.31,906.45,4033,106.16.266
VC6
97.48.2507.95,00824,608.160VC6008.2106,708.21,108.47,908.6102088.2886,60
VC7
7.86.47.16.95,0072,40VC70.11.47.22012,207.22,007.35,607.4107,307.17.277
VC9
9.688.8308.3308.4508.81,00VC90.11.18.9104,008.95091,009.510408.88.98.88.83,90
VCC
17.314.315.81,0015.11,0015.52,0015.640VCC-0.2-1.315.61010161,7016.71016.91,101,0015.615.615.615.6
VCG
15.712.914.31,324,8414.583,5014.6994,3014.7866,50VCG0.53.514.8503,337,6514.857,0014.971,8015157,20809,0414.415.21414.7
VCM
14.61213.312.42012.58,2012.650VCM0014.22,6014.64,8013.3
VCR
3.32.7337,702.818,802.93,50341,40VCR0.13.33.12051,403.12,203.225,803.389,603.13.23.13.2
VCS
33.927.930.938,4530.71030.81030.910VCS0.3131.210210,6531.25,9031.31,0031.51,2059,9530.931.230.630.8
VDL
25.520.923.22022.52022.65022.71,80VDL0.31.323.52,805,1023.940242,0024.5501,002323.52323.3105,00
VDS
12.710.511.617,9511.77,5011.817,0011.917,30VDS0.32.611.910,00343,551224,6012.12,0012.27,00187,851212.711.812.2
VE1
4.13.53.83.52,003.66,90VE1-0.1-2.63.71,0045,203.87,203.91,404401,503.63.83.53.5
VE2
11.19.110.19.91,00105,30VE20.1110.2502,0010.21,5010.31,1010.66,007010.110.210.110.1
VE3
10.58.79.69.65,50VE3009.6802,009.72,509.95010503,309.69.69.69.6
VE4
10.38.59.4VE4009.410609.7309.82,1010709.49.49.49.4
VE8
7.56.36.96.440VE80.22.97.110307.13,507.2907.31,002,8077.177.120
VE9
12.19.911VE9-0.1-0.910.9103010.990113,1011.43,00509.910.99.910.6
VFR
10.38.59.44,509.41,509.55,009.63,90VFR0.22.19.61030,3010.310.39.610.2
VGP
19.315.917.615.91,00165016.210VGP-0.2-1.117.41012,1017.55017.615,80181,101,001717.41717108,10
VGS
8.477.759,507.579,307.655,207.744,00VGS0.11.37.810678,507.812,007.9139,008259,10291,807.77.87.67.7
VHL
42.534.938.73,3038.13,0038.21,0038.32,00VHL-0.5-1.338.2107,9038.76038.91,80391,006038.538.53838.3
VIE
2.92.52.72.92,00VIE002.7
VIG
5.94.95.427,705.2190,005.3219,905.4171,60VIG0.11.95.51,501,125,805.554,605.6400,505.7194,00457,405.45.65.35.5
VIT
13.811.412.616,70121,0012.12,0012.250VIT-0.1-0.812.53,0010,9012.61,9012.79012.83,002,4012.512.512.512.5
VIX
32.726.929.8130,1028.315,1028.417,6028.57,50VIX-1.3-4.428.540272,3028.65,0028.78,80298,10316,20303028.529
VKC
8.16.77.467,407.236,107.322,707.432,30VKC0.11.47.53,0075,907.539,807.652,607.734,1077,807.57.57.37.4
VLA
11.49.410.4101,8010.220VLA0.1110.5203,0010.51,2010.980111,0010.410.510.410.5
VMC
20.116.518.3VMC0020.11018.3
VNC
19.41617.71,0016.850173,0017.140VNC-0.6-3.417.1109018.55018.73019706,0018.518.717.118.480
VND
18.21516.6122,9416.639,2016.745,9016.8251,40VND0.31.816.9802,012,1516.950,201776,3017.174,90785,6416.617.216.616.9203,00583,40
VNF
41.233.837.55037.51,0039.21039.310VNF2.15.639.6201,0039.61,5039.73039.91,204,00414139.64050
VNN
4.63.84.23.84,00VNN-0.4-9.53.820204.21,304.5104.62,303.83.83.83.8
VNR
24.219.82255,0021.63021.72021.810VNR0022104,30221,1022.27022.51014,7021.92221.9224,30
VNT
42.534.938.734.91035.22035.320VNT-0.2-0.538.5102,2038.750391,10401,508038.738.735.138.510
VPC
3.32.732,992.816,402.969,60315,00VPC0.13.33.11034,303.19,003.216,203.355,202.93.12.92.95,00
VTC
5.54.554.51,004.61,00VTC00105.44,005.59,204.6
VTL
22.718.720.7VTL0020.7
VTS
11.19.110.19.85,001010,30VTS0010.1101010.33,0010.110.110.110.1
VTV
18.114.916.511,0016.54,2016.61,3016.74,00VTV0.21.216.71,008,0016.910175,0017.12,9017,4016.616.716.616.6
VXB
11.59.510.59.51,2010.52,3010.850VXB0.54.811102,10111,7011.38010.81110.810.9
WCS
147.2120.6133.9125201262012920WCS-4-3129.9202,601304013160133.92070131131129.9130.8
WSS
5.94.95.46,005.218,305.38,005.410,60WSS005.44,40474,005.539,405.6108,205.740,40127,705.45.55.35.4
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á