Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Phiên thỏa thuận
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 88.5 ( ▲1.51 1.73 %) KL: 65,361,703 GT: 859.08 tỷ TT: 79.87 tỷ 133 146 86
HNX30Index 177.21 ( ▲3.87 2.23 %) KL: 34,942,900 GT: 461.02 tỷ TT: 67.66 tỷ 24 5 1
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PEN
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
17.114.115.673,0015.425,2015.517,6015.610AAA0.10.615.77086,2015.712,8015.817,1015.99,3076,6015.615.715.515.6
ACB
16.613.615.11,5014.95,901560,0015.140,60ACB0015.11,5031,7915.254,6015.317,5015.43,902,0015.115.215.115.1
ADC
26.922.124.522.14,60ADC0026.81,8026.91,6024.5
ALT
12.910.711.810.83010.92,0011.83,00ALT006121,4012.910
ALV
7.96.57.26.56,806.61,50ALV-0.5-6.96.72,003,187507.11,007.25,5022,017.27.26.66.7
AMC
26.922.124.5AMC0024.54,8026.94,3024.5
AME
4.53.74.13.94,00420AME004.3804.4504.5204.1
AMV
5.74.75.24.71,004.82,504.91,30AMV-0.2-3.85104,405305.1205.2502,605555
APG
6.85.66.265,00621,006.1506.21,00APG0.11.66.32033,206.35,106.420,006.830,106.26.36.26.3
API
16.913.915.4681,2716.840,3016.933,30ATC20,70API1.59.716.93,20709,4315.416.915.416.87,50
APP
15.412.614401319,0013.11,0013.21,00APP-1-7.113309,20143,0014.33,0014.9207013.513.513137,30
APS
6.75.56.1202,406147,106.1176,906.25,20APS0.23.36.310423,406.3191,906.492,006.548,10254,206.26.36.16.2
ARM
2016.418.221,1018.81,0018.94019.930ARM1.79.319.9407,00205019.52018.519.9
ASA
19.315.917.6299,3017.927,801824,8018.16,50ASA0.52.818.13,50786,3018.27,7018.316,9018.412,20126,8017.618.217.218
B82
11.49.410.4101,0010.15010.41,00B820.32.910.7101010.81,20112,0010.710.710.7
BBS
15.412.61412.76012.810BBS0.53.614.5105013.91014.41014.52,903,6014.214.514.214.450
BCC
14.311.71332,1912.714,0012.811,0012.912,20BCC00132,00107,61137,8013.14,4013.28,6086,291313.112.913
BDB
7.46.26.8BDB006.8
BED
14.812.213.56012.99,00135013.210,50BED-0.3-2.213.2505013.213.213.2
BHT
4.73.94.3BHT004.3504.57,004.64,404.3
BII
12.610.411.590,2011.712,3011.811,0011.937,20BII0.43.511.980413,30126,5012.17,5012.228,00163,5011.612.511.511.940
BKC
12.610.411.58010.63010.72010.810BKC-0.3-2.611.21050121,0012.51,3011.211.211.211.2
BLF
86.67.3BLF007.3
BPC
13.310.912.111.51,8011.61,1011.71,20BPC0012.1102012.23012.32,0012.59,3011,3011.712.111.711.7
BSC
6.45.45.95.42,505.520BSC005.9102,205.93,906505.95.95.95.9
BST
14.411.813.112.61,00BST0013.61,0013.1
BTH
8.87.287.260BTH008.2208.5208.8108
BTS
7.96.57.2106.71,006.81075,00BTS007.2106,207.24,807.81,207.92,007.27.27.17.1
BVG
2.92.52.72.55,00BVG-0.2-7.42.52,0015,002.610,802.71,502.85,3023,302.62.62.52.511,00
BVS
15.712.914.3144,3814.527,0014.69,6014.77,40BVS0.42.814.750359,2214.853,0014.942,101539,1088,2814.514.912.914.720,00
BXH
13.210.81210.840BXH-1.2-1010.81020121210.810.8
C92
14.411.813.112.91,10132,0013.11,40C920013.1702,1013.21,0013.51,0014403,5013.113.113.113.1
CAN
24.820.422.6212,0022.74024.83,50CAN2.29.724.8101024.824.824.8
CAP
28.823.626.26,20265026.15026.280CAP0.10.426.3101,2026.33,3026.68026.81,906,2026.226.326.226.3
CCM
36.129.732.9CCM1.44.334.3101034.510351,00363,0034.334.334.3
CEO
17.314.315.857,7915.714,2015.89,6015.938,40CEO0.10.615.920250,411665,0016.152,1016.212,90127,7915.615.915.615.9
CHP
13.911.512.77,0012.25,0012.42,8012.58,20CHP-0.2-1.612.51037,2012.724,5012.830,0012.91,0014,2012.512.712.512.5
CID
5.14.34.74.52,00CID004.8104.910530304.7
CJC
26.521.724.1221,00CJC2.39.526.41010262026.14026.2301,1026.426.426.4
CKV
9.98.198.21,00CKV0095,209.1309.73,309,809
CMC
655.55105.11,505.210CMC006505.5
CMI
17.614.41690,6016.614,6016.74,9016.86,00CMI16.2172,40162,10178,9017.25,0017.36,5024,4016.117.116.116.9
CMS
13.41112.213,5012.28,0012.318,7012.41,10CMS0.21.612.4906,2012.56,0012.88,1012.91,607,3012.312.412.312.4
CPC
28.423.425.9CPC00225.54025.73,4025.8103,97
CSC
14.912.313.6149,9413.22013.410,0013.510CSC0013.6101,2514.51,9014.63,1014.81,501414.512.413.631,40
CT6
7.56.36.97.511,80CT60.68.77.520207.57.57.5
CTA
5.54.55CTA-0.5-104.516,00107,404.52,004.821,804.94,6075,904.55.14.54.5
CTB
35.228.832CTB00351,1032
CTC
7.96.57.2CTC-0.7-9.76.51,002,007.3507.4207.51,006.56.56.56.5
CTM
3.42.83.12.812,602.913,00390CTM0.13.23.2104,603.22,303.34,803.45,7033.233
CTN
8.57.17.8CTN007.850507.82,007.87.87.850
CTS
10.28.49.360,209.239,809.350,609.418,30CTS0.22.29.540325,809.510,609.633,909.729,5084,709.49.69.49.5
CTX
97.48.27.61,00CTX0091,008.2
CVN
3.32.732.736,802.817,102.920CVN0031,0079,10320,103.132,703.211,7019,702.932.83
CVT
39.632.43682,7035.418,0035.54,1035.79,80CVT-0.3-0.835.740125,3036.12,0036.21036.31035,0036363535.7
CX8
5.94.95.4CX8005.3105.48,305.4
D11
13.41112.212.230D110013.42012.2
DAC
97.48.28.350DAC008.91,408.2
DAD
20.316.718.5171017.53,90DAD0018.44018.55,0018.93,003018.5
DAE
19.41617.7DAE001911,1017.7
DBC
3125.428.265,2928.36,7028.45,0028.53,20DBC0.31.128.510105,4028.611,2028.71,1028.87,1079,1928.328.828.328.5
DBT
18.415.216.81,0616.860179017.330DBT0.5317.3101,0317.63017.87017.91,003,5617.317.417.317.4
DC2
5.14.34.7DC2004.6904.71,90510104.7
DC4
8.97.38.17.31,507.81,00DC4-0.3-3.77.82,005,608.3608.6208.93,308.38.37.37.8
DCS
6.15.15.648,315.451,805.544,705.6137,90DCS0.11.85.73,40410,395.76,805.8192,705.9131,30174,715.65.85.65.7
DGC
393235.51,4034.52034.63034.810DGC-0.5-1.4352011,6035.12,0035.91,10363,001,0035.135.134.635
DHP
108.29.1208.63,008.8208.96,50DHP-0.1-1.191020,10919,209.21,009.35,001,209999
DHT
35.629.232.4311,00327032.110DHT0.61.933101,4032.74032.81,0032.94013,2033.335.632.532.570
DID
6.35.35.8DID005.82,9064,106.15013,405.8
DIH
10.38.59.48.81,00950DIH009.51,009.61,00102,408,709.4
DL1
10.18.39.2DL1-0.1-1.19.111,0011,009.217,6010.1109.19.19.1
DLR
75.86.45.910DLR007106.4
DNC
21.117.319.217.310DNC0019.2
DNM
40.132.936.534.52,0034.620351,40DNM-0.5-1.436101,70361,9036.33,5039101,203536353610
DNP
25.921.323.6DNP-2.3-9.721.33018,30ATC4024.61025.91025.925.921.321.4
DNY
6.35.35.85.5405.73,10DNY005.81,002,005.85,8065,006.1207,405.85.85.85.8
DPC
16.913.915.413.91,00DPC-1.4-9.114102016.82,8016.95015.515.51414
DST
5.94.95.4DST005.480905.46,705.55055.455
DXP
47.338.7433,3241.11042.52,4042.650DXP007435043.550442,3022,92
DZM
5.24.44.84.41,704.520DZM0.24.2510405305.11,405.26,104.954.94.9
EBS
9.47.88.671,107.9108.31,008.43,00EBS-0.1-1.28.54045,508.5608.61,208.734,00119,508.58.68.58.6
ECI
22.818.820.8ECI0020.52020.65,00215,006020.8
EFI
75.86.430,006.250,106.345,606.42,90EFI006.41061,006.531,006.612,706.732,3036,406.56.56.46.4
EID
14.511.913.26,5212.71012.86012.92,30EID-0.3-2.312.9204,58134,0013.14,7013.211,5017,721313.112.912.9
FDT
28.723.526.1FDT00628.720
FIT
29.22426.6968,9526.9306,4027300,0027.11,00FIT0.62.327.21,703,481,1427.227,8027.384,4027.4151,20964,0526.527.326.227.22,50
GLT
20.917.11917.65,8017.71018.910GLT00198019.16019.21,702,4019
GMX
10.38.59.48.550GMX009.4
HAD
42.935.13935.22,00HAD37.742102,1041.580421,0038.84238.838.81,10
HAT
53.944.1495044.52,0046.22047.550HAT4.59.253.5102,4053.85053.95,6047.953.547.949.82,30
HBE
4.43.643.814,60HBE004.4304
HBS
5.94.95.44.92,505505.180HBS005.44,905.5305.61,1027,005.95.95.4
HCC
12.21011.1104,0011.18011.220HCC0.32.711.41019,4211.45,2011.66,0011.76,005,4711.111.511.111.414,30
HCT
11.39.310.39.460HCT-0.3-2.910102,10108010.11,0010.21,002,009.5109.41010
HDA
11910940101,001180HDA110112020111111
HDO
3.83.23.53.229,303.332,803.416,30HDO003.51012,403.525,703.665,403.723,6086,003.43.53.43.5
HEV
14.812.213.5132,00HEV-0.1-0.713.47,708,7013.95,0014.42014.54,502,3013.513.513.413.47,70
HGM
56.145.9515048.550492049.110HGM-0.5-150.51,001,00502,0050.51,80512,002,7050.550.550.5
HHC
31.926.1292027.52027.61027.720HHC0.41.429.4105,4029.42029.51,0029.910202929.42828.1404,70
HHG
7.96.57.231,807.121,007.217,907.314,60HHG0.22.87.470199,607.416,407.535,207.628,1079,007.37.47.37.4
HJS
11.99.910.99.94,0010.61,0010.84,80HJS0010.92,5024,90111,0011.11,1011.27,008,70111110.910.9
HLC
9.57.98.7358.4208.5908.71,40HLC0.11.18.810149109.2309.5608.88.88.88.8
HLD
19.215.817.52,0517.15017.22,3017.31,60HLD-0.1-0.617.41,00103,9517.44017.52,2017.65,0078,9517.517.717.317.4
HLY
10.78.99.8HLY00310.35010.510
HMH
27.922.925.43,1025.15025.24025.31,10HMH0.41.625.81,203,0025.71,0025.81,1025.91,0032,7025.725.925.725.7
HNM
1915.617.357,40163016.11,7016.24,00HNM-0.9-5.216.460360,0016.44,8016.65016.75,70142,501717.31616.1
HOM
9.57.98.74,0083,308.45,108.52,50HOM0.22.38.9101,408.96,0095,009.22,5010,208.78.98.78.9
HPC
655.538,985.3100,405.496,005.599,10HPC005.52,70570,115.666,805.7113,005.884,40190,785.55.65.45.5
HPS
5.74.75.2HPS005.7105.2
HST
5.34.54.9HST004.9
HTC
39.632.436HTC00361,8038.41038.5301,5036
HTP
11.19.110.19.120HTP0010.1101010.53010.110.110.1
HUT
12.21011.181,0010.948,801151,5011.133,30HUT0.10.911.210,00281,1011.232,5011.344,9011.482,50197,8011.111.311.111.2
HVT
20.216.618.417.35017.43,00181,40HVT-0.4-2.218105,1018.55,201950201,004018.318.31818
ICG
9.17.58.330,938.129,208.226,508.37,90ICG0.11.28.42,00133,468.41,208.521,708.619,40107,538.48.58.48.4
IDJ
4.63.84.23.951,0046,004.110IDJ004.2102,104.24,704.340,404.47,201,804.24.24.14.110
IDV
61.650.4561,96585061.61,00ATC2,50IDV5.61061.61026,535661.65661.6
INC
5.34.54.94.5104.61,004.71,00INC004.9
INN
35.42932.23010322032.270INN0.82.5331020335,0034.521,003333333310
ITQ
11.59.510.544,0010.220,0010.46,0010.514,90ITQ0010.51,00179,8010.61,8010.727,6010.831,2080,0010.510.610.510.5
IVS
11.99.910.9873,9011.71,4011.84011.929,00IVS19.211.990522,4010.911.910.911.9213,40
KHB
5.14.34.74.4404.518,304.62,50KHB-0.1-2.14.61,2089,104.72,404.810,404.92,0028,604.74.84.64.6
KHL
4.43.643.75,003.828,203.97,70KHL0041045,9042,904.125,204.225,3046,1044.13.93.920
KKC
21.317.519.411,0019.12,6019.22,8019.49,90KKC0019.4106,3019.85019.92,20201,0018,2019.419.419.219.310
KLF
12.610.411.54,074,9111.652,9011.710,4011.855,00KLF0.43.511.91,6011,077,3911.91,005,30121,195,5012.1535,201,789,7111.511.911.411.8
KLS
12.610.411.5294,6611.5567,9011.6241,8011.7397,30KLS0.21.711.73,002,577,7411.8203,6011.9334,8012244,30433,9611.611.911.511.724,00
KMT
6.35.35.85.810KMT006.3105.8
KSD
6.85.66.268,606.235,006.333,706.49,10KSD0.23.26.460272,706.57,406.643,706.711,4061,706.36.56.36.4
KSK
7.266.6185,00758,007.157,307.2629,90KSK0.69.17.22,101,007,506.67.26.67.220
KSQ
8.26.87.56.9107107.120KSQ0.11.37.6303,707.5407.61,607.72,0011,407.57.67.57.6
KST
4.94.14.54.1204.21,004.910KST004.5
KTS
16.513.51513.511,0014.65,90KTS-0.4-2.714.62,002,80151,0015.11,1015.2201,80151514.614.62,50
KTT
4.63.84.23.840KTT-0.4-9.53.810104.3504.41,004.55,00803.83.83.810
L14
11.19.110.118,8010.818,0011.1203,40ATC38,70L1419.911.12,0031,0011.111.111.111.1
L18
11.39.310.3609.43,009.55010.210L18-0.1-110.2102,1010.37010.45010.750209.310.29.310.2
L35
5.24.44.86,104.84,604.93,0053,00L350.36.25.13,0012,705.29,905.15.15.15.1
L43
6.65.46L43006.6106
L44
6.65.465.52,005.84,005.92,30L44006904,406606.1606.2508,706666
L61
12.19.911101,6010.73,0010.82,00L6100111013,10112,7011.13,0011.24,501,5010.81110.810.9
L62
4.94.14.54.110L62-0.4-8.94.110104.14.14.1
LAS
34.628.431.530,7031.311,0031.410,0031.54,60LAS0.10.331.64046,3031.61,1032.21,0032.35013,603031.63031.6
LBE
16.213.414.813.52013.690LBE-1.2-8.113.6202014.75014.81,5013.613.613.6
LCD
12.610.411.510.430LCD0011.51,00122,0012.63,7011.5
LCS
655.556,005.12,005.32,00LCS0.11.85.6101,905.6805.7505.83,7012,405.55.65.55.6
LDP
54.84549.94510471047.120LDP0.10.250101,10501050.11050.38080495049491,10
LHC
69.356.76361706350LHC0063503,3063.940641,6064.4102,00636362.563
LIG
7.76.376.7406.850,006.92,50LIG0071,7010,307307.14,507.21,706,00776.97
LM3
3.12.72.92.75,002.810310LM3002.920303.11,802.92.92.92.9
LM7
4.53.74.13,103.8104104.110LM70.12.44.220604.23,904.32,404.41,801,504.14.24.14.240
LO5
4.23.63.93.65,103.75,003.81,00LO5003.9101,803.91,4046,604.11,60103.93.93.83.9
LTC
108.29.11,008.45,008.56,008.62,50LTC-0.3-3.38.81,8012,208.83,20915,009.11,0024,808.698.68.8
LUT
5.54.554.59,004.68,204.71,00LUT005103,4052,405.11,005.22,008,804.754.74.9
MAC
8.16.77.45,5075,007.215,007.31,20MAC-0.1-1.47.31,3019,707.55,007.81,007.95,003,90887.37.3
MAS
97.980.1891,3087.61,0087.7108810MAS-1-1.188102,50891,90902,20931,0088.58988881,00
MAX
4.13.53.83.51,503.619,003.740MAX003.81015,103.89,903.911,8041,0041,703.73.83.73.8
MCC
14.511.913.211.95,0012.51,10MCC0014.42013.2
MCF
20.116.518.3MCF-0.4-2.217.9103,4017.15,0017.25,0017.410,2016,40182016.517.53,30
MCO
4.53.74.13.740MCO00104.2404.45,804.550
MDC
11.59.510.510.42010.52,0010.610MDC0.1110.6101010.91,40113,0011.21,0010.610.610.6
MEC
6.15.15.66,055.45,005.513,505.67,10MEC0.23.65.81021,455.84,0064,806.19,505.75.85.65.8
MHL
8.67.27.9MHL008.6107.9
MIM
5.74.75.2MIM005.2
MKV
10.58.79.6MKV006
MNC
14.712.113.49,0012.94,00132,5013.12,40MNC0.10.713.5407,1013.57013.75,1014.51,504,7013.513.513.213.5
NAG
5.74.75.249,585.510,705.7244,00ATC153,30NAG0.59.65.710292,515.75.75.35.7
NBC
13.511.112.31,1011.42,5011.59011.72,60NBC-0.2-1.612.1504,6012.21,8012.32,7012.45,403,4011.112.211.111.920
NBP
18.815.417.11,00161,0016.51,0016.87,30NBP0017.46017.51,50182017.1
NDF
2621.423.7217,9024.38024.41,1024.51,00NDF1.35.52520308,10254025.27,4025.73024,9025.825.823.8251,00
NDN
17.214.215.7146,9016.310,0016.45,2016.670NDN1.27.616.940354,5016.915,601721,8017.122,4037,1015.917.215.716.728,90
NDX
8.87.288.14,00NDX0.11.28.11,001,008.18.18.1
NET
2621.423.78,29243,0024.16,0024.210NET1.25.124.93028,1024.93,70253,4025.72010,7924.12524.124.98,60
NFC
37.230.633.9NFC0033.9
NGC
21.81819.98021.65,0021.833,70ATC5,90NGC1.99.521.88,5014,0021.821.821.821.8
NHA
7.36.16.7NHA-0.2-36.52,502,506.7207.1907.34,206.56.56.5
NHC
35.228.832NHC0028.810302032.1502032
NLC
30.625.227.92,0027.26,0027.36,8027.42,90NLC-0.5-1.827.4104,5027.75027.81,5027.93,5036,9027.227.52727.4
NPS
18.114.916.5151,00165,00NPS0016.55,0016.5
NST
15.212.613.94012.830131013.110NST-0.8-5.813.1103,0014.55014.71,5014.81,501,4012.615.212.6142,20
NTP
51.141.946.52046.55,5046.65046.71,00NTP2.55.449906,70492,0049.12,1049.31,707,9048.94948.949
NVB
7.266.63,806.3306.41,206.51,00NVB0.236.8102,806.82,306.92,3074,306.66.86.56.620
OCH
27.822.825.313,70251,1025.11,5025.22,10OCH0025.35022,2025.34,5025.43,2025.54,0013,7025.325.425.225.3
ONE
9.78.18.98.1508.51,508.65,00ONE-0.2-2.28.75012,708.91,0098,709.11,703,00998.78.7
ORS
4.43.6495,003.950,404122,404.14,00ORS0.12.54.11,00264,604.2127,604.3188,204.4364,904.14.24.14.1
PCG
9.688.88108.11,70PCG008.82,009.42,009.510,004,008.8
PCT
75.86.42,006.132,006.212,006.33,90PCT-0.1-1.66.32,6041,306.410,006.527,406.614,0084,906.46.56.36.3
PDC
4.53.74.12,403.84,003.93,0044,20PDC0.12.44.2106,504.26,704.34,304.42,002,0044.244.1
PEN
13.210.81211.4201250PEN0012505012.51,30132,4013.290121212
PFL
3.83.23.53.224,303.328,503.447,80PFL0.12.93.620415,803.6131,803.751,703.8141,603.43.63.43.5
PGS
3730.433.7166,3834.46,2034.519,8034.67,50PGS1.44.235.130257,9235.12,1035.26,2035.311,0095,1833.935.133.834.9
PGT
6.85.66.25.93,0062,006.22,00PGT006.3206.41,006.51,707,106.2
PHC
5.64.65.1PHC005.1905.33,905.51,005.1
PHH
7.76.3762,106.64,606.75,706.870PHH-0.1-1.46.91018,206.910,20728,207.119,4083,10776.36.849,40
PID
6.35.35.8PID005.85,0065,606.3405.8
PIV
9.98.198.1108.210PIV-0.7-7.88.310309.6109.7209.8101,109.79.78.38.3
PJC
14.812.213.5PJC0013.5
PLC
27.322.524.941,1025.31025.48,9025.510PLC0.62.425.53042,2025.83,6025.93,30268,109,6025.425.82525.5
PMC
54.144.349.23,0049.11049.55,0049.640PMC0.81.6505,007,5049.95,00501,0050.53,008,405050.55050.57,50
PMS
9.688.82,208.3508.41,208.550PMS0.22.39101,508.91091,209.21,00708.6988.9
POT
16.113.314.78013.930143014.14,60POT-0.6-4.114.13013,6014.73,1014.82,1014.9106,4014.114.614.114.1
PPE
4.844.44.25,504.42,004.83,10PPE0.49.14.85032,904.74.84.74.8
PPG
3.83.23.52,203.32,003.4103.540PPG0.25.73.710603.71,803.83,403.43.73.43.430
PPP
10.18.39.2PPP0010.1109.2
PPS
12.19.9111,1010.31010.41010.510PPS-0.1-0.910.91,702,1010.82,4010.93,30116,704,9010.810.910.810.8
PRC
10.899.99.25,00PRC-0.9-9.19707010.8109997070
PSC
11.19.110.19.55010.12,50PSC0010.910112,0011.12,0010.1
PSD
63.852.258562,80572,00581,00PSD00581,0015,205980612,1062507,5059595858
PSI
8.16.77.471,007.210,507.34,70PSI-0.1-1.47.320517.4107.51,307.69,7029,897.37.37.37.3
PTI
14.812.213.521,1312.82,0012.92,00133,80PTI-0.5-3.7131,207,6713.43,0013.58,70146,106,1312.71312.713
PTM
75.86.4PTM006.4
PTS
5.54.554.83,004.920PTS0.485.410105.2505.31,105.46,801,205.45.45.4
PV2
3.633.394,703.1155,203.276,503.35,80PV20.133.41,70155,503.4207,903.5113,403.6131,103.23.43.23.32,00
PVB
59.84954.438,7555.34,9055.45055.65,00PVB1.32.455.74093,3555.71,0055.81,8055.95,4053,9555.355.955.155.61,00
PVC
33.327.330.3345,5631.558,5031.634,2031.735,90PVC1.44.631.71,001,283,6331.821,9031.926,103246,60225,3630.731.730.731.52,00
PVE
15.612.814.2155,7914.91,001513,5015.11,20PVE1715.210327,6115.229,2015.357,2015.46094,5914.215.214.215.1
PVG
12.710.511.672,8011.719,0011.860,2011.955,70PVG0.32.611.910146,00128,0012.119,4012.223,0030,3011.81211.7121,90
PVI
19.916.318.11,6618.110,8018.22,0018.350PVI0.21.118.3503,9318.45018.61018.8306,6618.118.318.118.3
PVL
4.43.6445,203.8124,703.9190,2049,70PVL0046,90399,404.1121,904.2226,704.3313,50339,704.14.14419,90
PVR
4.13.53.83.513,203.65,703.74,90PVR0.25.345020,9043,004.19,403.843.63.960
PVS
44.136.140.1891,6941.89,3041.941,0042107,10PVS2542.13,302,148,9042.110,0042.269,8042.317,40700,8940.242.140.241.9427,7065,20
PVV
3.42.83.126,202.924,00356,903.135,40PVV003.11,5047,103.254,103.394,503.481,303.13.23.13.2
PVX
6.45.45.92,100,225.91,379,306528,806.1899,10PVX0.23.46.17,206,972,276.2322,406.31,480,906.41,681,5066.35.96.2104,00
PXA
5.14.34.775,604.746,904.818,504.919,00PXA0.36.4560753,3052,205.1149,4055.14.94.912,70
QHD
15.913.114.53,7014.81,301511,2015.11,30QHD0.74.815.2104015.81015.91015.115.215.115.2
QNC
7.56.36.911,906.63,606.710,006.915,60QNC006.94,4063,6078,607.11,307.29,1013,806.76.96.76.9
QST
10.58.79.68.750QST009.6
QTC
25.921.323.611,1923.52,6023.65,5023.71,00QTC0.41.7241,001,91243,6024.11,1024.24,704,4923.72423.724
RCL
28.623.42624.550252,2025.24,00RCL-0.8-3.125.2104025.81,0025.91,40262,803,902525.22525.210
S12
6.65.46505.5505.6505.910S12006.6106
S55
8872801,87783,2079.13,2079.32,90S55-0.7-0.979.31,1025,328110824,3082.54015,178080.279.179.3
S74
17.114.115.642,6015.93,50168,2016.15,50S740.53.216.11,50118,6016.25,2016.33,0016.47,3043,5015.816.415.816.2
S99
12.610.411.5213,1011.36,5011.412,4011.54,40S990011.53,60134,4011.61,0011.714,9011.821,1052,9011.811.811.511.5
SAF
38.531.535351,20SAF0035
SAP
13.811.412.611.410SAP-1.1-8.711.5101013.81011.511.511.5
SCJ
11.39.310.312,409.920107,0010.12,50SCJ-0.2-1.910.150174,5010.25,0010.31,2010.58,3059,0010.210.510.110.1
SCL
19.816.21833,40184,9018.25,8018.51,20SCL0.52.818.58038,2018.65018.73,4018.84,2017,001818.717.918.5
SCR
10.68.89.7667,169.8472,609.9575,4010287,00SCR0.44.110.15,003,147,3310.1258,3010.2319,8010.3193,20518,869.810.19.81010,00
SD1
4.13.53.83.518,203.62,203.740SD1-0.1-2.63.7105,603.84,003.91,70417,9013,403.73.73.73.7
SD2
8.97.38.11,307.7207.95,5084,40SD20.11.28.21018,708.244,408.49,008.57,0018,808.28.28.18.1
SD4
12.310.111.28,9010.318,1010.42,1010.520SD4-0.4-3.610.8102,7010.840111,0011.31,4012,3011.311.310.310.8
SD5
13.711.312.517,4012.420,1012.533,3012.613,40SD50.21.612.71039,1012.72,1012.822,0012.97,4025,0012.812.812.712.71,80
SD6
16.713.715.246,7015.113,9015.221,7015.314,30SD60.21.315.450188,8015.47,5015.513,7015.614,2045,2015.315.515.215.413,50
SD7
14.712.113.496,7013.14,2013.217,0013.31,70SD70013.42,0061,2013.44,5013.59,4013.67,7090,0013.213.513.213.3
SD9
1613.214.653,3414.618,6014.710,7014.850SD90.32.114.920104,7514.912,001527,0015.11026,3414.614.914.614.9
SDA
10.48.69.514,909.24,009.36,909.42,20SDA009.51,1039,209.5909.66,709.71,5031,509.59.69.39.5
SDC
12.610.411.511.58,90SDC00312.580
SDD
5.14.34.74.31,304.48,704.552,30SDD-0.1-2.14.62,0044,904.717,904.833,004.929,1064,204.64.64.64.6
SDE
6.65.465.41,005.51,00SDE00620206.4506.51,506.61,90666
SDG
27.822.825.3SDG00126.910
SDH
5.34.54.94,004.614,504.712,604.810,50SDH-0.1-24.87018,10522,905.117,405.220,909,104.954.84.8
SDN
31.62628.826.220SDN00314,1031.31,0031.4503,0028.8
SDP
9.47.88.663,258.918,00932,809.12,00SDP0.679.240167,559.226,309.356,009.433,108.89.38.89.1
SDT
18.415.216.82,8516.71,5016.871,0016.92,00SDT0.21.217107,9517.14,4017.212,4017.35,0095,8516.917.216.917
SDU
11.69.610.610.65,70SDU0010.6907,1010.73,00111011.61,9010.610.710.610.64,00
SDY
43.43.73.46,503.55,003.63,30SDY-0.1-2.73.6202,103.74,903.86,003.919,5015,003.73.73.63.6
SEB
25.320.72323.550SEB00255025.23025.33023
SED
19.816.21814,001720,0017.15,0017.62,30SED-0.4-2.217.61,7044,3017.92,00189,0018.94,005,20181817.617.622,00
SFN
17.114.115.62,0015.12,0015.22015.51,00SFN001650171017.15015.6
SGC
42.534.938.7SGC00381,0038.7
SGD
11.29.210.2109.61,009.7501040SGD0.43.910.6101010.79010.95011.15010.610.610.6
SGH
71.158.364.7SGH0064.710711064.7
SHA
7.266.667,306.15,00SHA-0.2-36.420164,606.42,706.53,306.67,5019,606.66.766.2
SHB
9.688.8173,998.6275,908.7673,808.860,30SHB008.81,101,002,208.9294,109558,809.1226,60547,098.88.988.82,00131,40
SHN
4.73.94.3131,304185,104.1173,704.225,10SHN-0.1-2.34.210,00626,104.352,604.4240,204.586,00213,204.34.44.14.21,50
SHS
12.610.411.5387,8511.6167,2011.7152,7011.8307,50SHS0.43.511.92,802,761,2411.986,6012311,1012.1112,90464,8511.61211.311.99,00
SIC
9.688.88.51,008.850SIC0.44.59.2501,009.21,009.61,009.29.29.29.2
SJ1
22182019.55019.64019.850SJ10020.21020
SJC
7.46.26.86.29,606.32,70SJC006.81015,406.8307.2507.410,406.26.86.26.8
SJE
2218201,0020.43020.51,2020.61,00SJE00221,5020
SKS
9.688.88.840SKS0.789.510109.1509.310,009.421,201,909.59.59.5
SLS
28.823.626.2243,7025.25,0025.360SLS0025.85025.94026509,1026.2
SMT
25.62123.32130SMT0.10.423.4101,5323.42,0023.5502417,207624252122.91,30
SPI
655.5SPI005.61,005.72,005.5
SPP
7.96.57.26.5106.88,60SPP-0.4-5.66.840407.1107.22,507.34,509,306.86.86.8
SQC
887280SQC0080
SRA
2.82.42.62.611,00SRA0.13.82.710202.82,402.72.72.72.7
SRB
3.52.93.22.911,10337,503.150SRB003.2103,203.214,403.411,403.525,103.33.43.13.1
SSG
2.31.92.11.930,0022,10SSG-0.1-4.8240502.13,902.22,002.31,902.12.122
SSM
13.911.512.74,6012.15012.35012.620SSM0012.71038,0012.74,9012.91,00133,002,9012.512.712.312.72010,00
STC
18.915.517.21610173,00STC0.21.217.4101017.55,2017.61017.74,304017.417.417.410
STP
10.58.79.62,979.33,009.42,009.650STP009.6203,529.719,209.819,309.92,7013,779.59.69.59.6
SVN
11.29.210.2SVN0010.2
TAG
2621.423.723.75,20TAG00251,5025.21025.51,002023.7
TBX
11.89.810.8103,0010.83,00TBX00911.820
TC6
16.613.615.113,4914.23,5014.311,0014.43,10TC6-0.7-4.614.41,5047,0014.72,1014.93,90155,1011,29151514.414.410
TCS
12.410.211.324,3010.37,1010.414,8010.54,80TCS-0.5-4.410.81083,0010.819,9010.91011.1201,0010.510.810.310.8
TCT
90.273.8823,5082.31,2082.41,0082.520TCT11.283103,60837083.590842,309,60828482831,00
TDN
11.19.110.111,209.23,009.3309.82,00TDN-0.2-29.92,005,009.95,00105,0010.12,905,009.99.99.99.9
TET
23.719.521.6TET0021.6
TH1
22.518.520.520.13020.71,50TH10.52.4211,0053,5021.53021.750225020.62120.621
THB
27.522.52522.9202310THB0023.85023.950242,504,2025
THS
7.76.376.3106.75,00THS0071,0016,5075,007.12,007.25,603,007777
THT
16.313.514.91,4514.47014.51,0014.620THT0014.91,0014,0514.93,00155,6015.31,701,3514.914.914.814.910,00
TIG
14.311.713161,6013.146,5013.224,6013.317,50TIG0.43.113.470414,2013.416,1013.516,6013.629,00249,301313.51313.3
TJC
15.412.6149,1913.13,0013.52,3013.850TJC-0.1-0.713.96092,5113.967,80146,9014.31,4014,6914.114.113.713.8
TKC
6.35.35.85.42,005.52,005.62,00TKC005.81,0010,505.86,505.95,0065,0015,905.75.85.65.8
TKU
9.27.68.47.6107.7207.81,50TKU-0.6-7.17.8505091,509.2107.87.87.8
TMC
12.410.211.310.51,50111,00TMC0.21.811.51,001,0011.51,10121,5012.21,0011.511.511.5
TMX
108.29.19.114,609.22,30TMX0.11.19.22020101,909.29.29.2
TNG
25.520.923.236,1222.626,7022.78,5022.85,70TNG-0.2-0.92350156,87236,7023.123,4023.222,80152,922323.222.7235,20
TPH
7.86.47.17.22,10TPH0.11.47.220207.27.27.2
TPP
14.111.712.9122012.12012.220TPP-0.1-0.812.8802,001314,4013.51,5014.14,8012.812.812.812.8
TSB
9.37.78.57.810TSB008.72,309.3108.5
TSM
3.32.73TSM003
TST
5.24.44.84.42,004.54,004.61,00TST-0.2-4.24.61,104,504.7104.83,504.93,905,104.74.74.64.6
TTC
11.89.810.82,2010.82,0010.93011.320TTC0.65.611.41027,5011.48011.51,4011.62,206,4010.811.510.811.450
TTZ
5.74.75.234,004.821,504.914,0051,00TTZ005.2109,705.2805.32,305.62,0011,4055.24.85.2
TV2
27.522.5253,0023.64,4023.75024.55,00TV20.41.625.4102,1025.51026.52,00277024.325.424.325.4
TV3
21.417.619.5191,40TV31.57.7212,602,60212121
TV4
14.311.71311.81,0011.91,00TV4-1-7.71210101320141,0014.350121212
TVC
31.926.129357,3029.518,3029.636,0029.79,20TVC0.72.429.780296,4029.84,0029.95,70301,3035,0028.83128.829.7
TVD
12.410.211.311,20125,0012.47,80ATC1,60TVD1.19.712.42098,8011.712.411.712.4
TXM
9.27.68.47.61,30TXM-0.8-9.57.620658.22,708.3208.4504,858.697.67.640
UNI
97.48.252,508.125,808.223,008.360UNI0.11.28.38029,708.415,008.52,208.615,008,808.28.38.18.360
V12
10.58.79.69.220,009.42,009.51,00V12009.83,109.91,609.6
V15
2.62.22.42.28,902.325,30V15-0.1-4.22.32,006,902.412,402.535,702.662,202.32.42.32.3
V21
5.94.95.4560V21005.82,005.4
VAT
8.477.7207.72,607.811,907.92,20VAT0.33.981,0020,208.12,008.23,508.35,709,707.78.37.7820
VBC
443640VBC003810404040.6106040
VBH
12.510.311.410.32010.460VBH0.54.411.9203011.41,00125,0011.911.911.911.9
VC1
21.517.719.6181,00VC11.15.620.7101020.72020.82020.720.720.71010
VC2
17.314.315.82,4815.72,0015.84,8015.91,70VC20.21.3162030,81168016.32,3016.41,5024,88161615.815.9
VC3
14.912.313.612.51,00VC30013.6103,5013.51013.62,4014.41,003013.613.613.613.6
VC5
6.45.45.92,005.7105.82,505.91,00VC50.35.16.210206.21,806.32,806.47,706.26.26.26.2
VC6
8.87.28407.5307.64,907.93,20VC6008.5208.61,008.86,508
VC7
8.36.97.67.22,807.35,307.420VC7-0.2-2.67.41,2018,627.62,608.312,607.67.67.37.3
VC9
10.78.99.88.910VC9-0.4-4.19.410309.4109.56,109.81,1010,009.59.58.99.4
VCC
16.813.815.320152,5015.21,0015.310,50VCC0015.3901,00163016.21016.51,306015.315.315.315.3
VCG
13.811.412.62,474,7912.6303,6012.7319,5012.8267,70VCG0.32.412.9301,033,5012.92,101383,0013.149,50175,2912.612.912.612.912,8071,80
VCM
14.311.713138,40VCM0013.92,0014.32,8013
VCR
3.52.93.230,00348,103.145,003.222,10VCR0.26.23.43035,203.437,303.559,503.23.43.23.4
VCS
33.127.130.1184,4030.312,8030.55,9030.61,00VCS0.6230.750159,6030.75,0030.83,20312,0076,3030.430.829.630.6
VDL
2923.826.423.85023.930VDL0.51.926.9101026.91,90275027.92,0016,2026.926.926.9
VDS
11.69.610.631,7010.623,1010.74010.82,50VDS0.21.910.85040,3010.91,00111,0011.14,0013,4010.510.810.510.7
VE1
4.23.63.93.740VE1-0.1-2.63.820303.81,003.910,00430,301,403.83.83.83.8
VE2
11.29.210.2106,10VE20010.31,7010.66,0011.22,3010.2
VE3
10.38.59.49.14,009.27,009.410VE3009.410209.5609.71,30103,309.49.49.49.4
VE4
10.78.99.89.64,609.71,00VE4-0.1-19.7207,05105,0010.22010.3304,549.89.89.69.7
VE8
7.76.376.3106.51,00VE8006.95076,507.11,602,607
VE9
11.49.410.49.55,00104,0010.110,00VE9-0.4-3.8101,001,5010.32,0010.47,1010.8101,0010.210.21010.2
VFR
1613.214.62013.62,1013.714,3013.91,50VFR-0.1-0.714.5303,0014.51,2014.66,9014.850105,201414.613.714.5
VGP
19.41617.716.11016.210VGP0017.7505017.75017.91018602,3017.717.717.7
VGS
8.36.97.67,877.417,807.5179,507.654,40VGS007.64,00300,127.765,407.8131,707.963,90128,477.77.87.67.6
VHL
48.439.64430,1344.22,4044.32,0044.42,50VHL0.40.944.45015,46467046.53,004750344464444.4
VIE
2.92.52.72.65,00VIE002.7
VIG
5.34.54.933,304.879,904.9106,8059,50VIG0.12550361,705.1207,405.2105,205.3198,404.95.14.95
VIT
13.711.312.513,0012.21,0012.320,0012.41,60VIT-0.1-0.812.42039,4012.81,0013.11013.72,1012.812.812.312.4
VIX
37.230.633.9412,5036.625,4036.722,6036.837,10VIX2.98.636.82,10779,703719,3037.177,5037.2135,80343733.636.9
VKC
7.96.57.239,80733,707.17,207.215,00VKC0.11.47.31,0050,007.312,607.413,207.512,7067,107.27.37.17.3
VLA
13.41112.2112011.230VLA00123012.75012.8303012.2
VMC
19.816.21816.280VMC-0.1-0.617.9104517.990195016.217.916.217.9
VMI
25.120.722.920.7129,80VMI-2.2-9.620.75,00465,9020.811,4020.93,7021.52,3081,1022.92320.720.7
VNC
20.316.718.55,8318.58,7018.61,0018.71,60VNC0.52.719405,06196019.11,0019.23,0013,5319191919
VND
17.214.215.7304,551638,2016.110,9016.26,10VND0.63.816.35,00931,9516.316,9016.453,4016.571,20191,6515.716.315.716.2300,00
VNF
39.332.335.83,2033.55,00344034.110VNF-1.7-4.734.1109037.73037.85035.83634.134.1
VNN
3.73.13.43.11,00VNN-0.3-8.83.110203.73.73.13.7
VNR
23.519.321.419.55,0019.81,10VNR0.10.521.52,204,5021.42021.516,4021.620,0018,30222219.3224,504,10
VNT
36.329.73332.83,1032.92,00331,60VNT0.10.333.1501,5036.33033.133.133.133.11,10
VPC
32.62.82.612,602.710,102.83,50VPC002.87020,402.912,1038,002.92.92.82.8
VTC
4.844.44.818,00VTC0.49.14.82,002,004.84.84.8
VTL
20.516.918.7VTL0018.7
VTS
11.39.310.31010,3010.190VTS-0.2-1.910.1101010.81,50115010.110.110.1
VTV
19.516.117.825,0017.59,2017.65,0017.73,20VTV0017.8803,7017.950181,9018.15010,90181817.717.8
VXB
12.510.311.410.81,00111,4011.411,90VXB0011.4102012.51,001111.41111
WCS
155.1126.914140141.590142.51014810WCS85.7149103014910150201512050142149142142
WSS
5.24.44.8101,104.6105,804.776,104.895,20WSS0.12.14.910264,204.986,10552,705.115,4031,404.74.94.74.9
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á