Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 86.79 ( ▲0.2 0.23 %) KL: 50,202,486 GT: 705.03 tỷ TT: 147.58 tỷ 81 160 125
HNX30Index 0 ( ■0 0 %) KL: 0 GT: 0 tỷ TT: 14.88 tỷ 7 5 18
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PEN
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
171415.520,6015.17,5015.223,0015.38,20AAA-0.1-0.615.45,00114,4015.429,1015.512,2015.610,5079,9015.515.515.315.3
ACB
16.713.715.211,5314.95,001550,1015.137,50ACB0.10.715.31062,0715.323,4015.414,8015.55,702,0315.215.315.115.2
ADC
26.421.624ADC-2.4-1021.6101021.68023.910241021.621.621.621.610
ALT
12.19.9119.92,0010.55,0010.74,00ALT00122012.11011
ALV
6.85.66.23,605.92,306306.170ALV-0.1-1.66.1105,106.22,806.31,706.4401,005.96.15.96.1
AMC
26.922.124.5AMC0024.59,8024.5
AME
4.63.84.23.8403.95,30410AME004.210304.4304.52044.244.1
AMV
5.64.65.1504.7304.8304.930AMV-0.2-3.94.9209056,005.14,705.23,007,604.94.94.94.9
APG
6.85.66.230,005.810,005.95,0065,00APG006.22023,206.22,206.35,006.45,0010,006.26.26.26.2
API
16.213.414.8311,3614.419,8014.512,7014.611,10API-0.2-1.414.61,20265,4414.713,3014.810,6014.914,30205,5614.614.914.514.73,10
APP
14.812.213.5137,00APP0013.91,00143,0014.2104013.5
APS
6.45.45.960,955.641,005.768,405.868,00APS005.950142,455.912,40691,606.165,70514,155.965.85.920,00
ARM
2218202,1018.21,0018.61,0019.21,00ARM0020.31020.45020.6103,70181820
ASA
1512.413.71,154,6314.791,1014.9233,501550,20ASA1.39.5154,801,439,0713.81513.614.2
B82
11.39.310.39.33,009.61,20B82-0.2-1.910.1401,6010.23010.52010.71,204,0010.110.210.110.1
BBS
16.313.514.913.520BBS0.10.715105314.920158015.23,006614.31514.314.410
BCC
13.911.512.750,7013122,5013.135,0013.23,10BCC0.53.913.21,00225,6013.41,2013.519,9013.68,00124,101313.81313.4
BDB
6.85.66.2650BDB006.2
BED
14.511.913.211.9501211,90BED0014.52013.2
BHT
4.73.94.33.91,0041,00BHT0.49.34.7101,104.61,004.71,304.34.74.34.3
BII
12.910.711.8152,4011.39,0011.413,0011.56,10BII-0.3-2.511.55,60197,2011.610,4011.719,9011.813,5063,8011.711.810.811.4
BKC
10.899.91,109.7309.9301030BKC009.910109.99.99.99.9
BLF
7.76.37BLF007
BPC
13.210.81211.22011.62011.82,50BPC0012.31012.41,1012.51,002,3012
BSC
6.45.45.95.4105.530BSC005.93,906.4205.9
BST
14.411.813.112.53012.81,0012.91,00BST0013.11,001,0013.51,00142,2013.113.113.113.1
BTH
97.48.27.430BTH0.33.78.5201,609908.38.58.38.5
BTS
86.67.36.64,206.73,00BTS007.3102,507.3907.4507.51,003,006.67.36.66.91,00
BVG
2.72.32.52.39,802.460BVG002.51,1024,002.515,902.66,302.713,802.52.62.42.5
BVS
15.512.714.1432,6013.731,0013.841,6013.95,80BVS-0.2-1.413.920333,80145,0014.119,7014.240,00120,3014.114.213.8142,0030,00
BXH
11.29.210.210.22,00BXH0010.2
C92
14.411.813.112.91,10131,3013.11,10C920013.1101013.54013.81,0013.113.113.113.1
CAN
332730CAN0032.51030
CAP
29.424.226.85,60261,9026.11,9026.250CAP0026.81027.45,4027.54,705,6026.8
CCM
41.634.237.9CCM0034.2903910403,5037.9
CEO
18.315.116.7379,0716.683,4016.7107,2016.813,40CEO0.10.616.82,20633,93174,6017.111,0017.210,10280,2716.717.416.617.1
CHP
14.411.813.133,80136,0013.24,7013.41,90CHP0.32.313.41041,1013.516,1013.61,3013.711,7028,5013.513.713.413.51,00
CID
5.24.44.8CID004.9605605.110104.8
CJC
25.420.823.120.82020.920CJC1.35.624.4101024.540253,0025.37024.424.424.424.4
CKV
9.47.88.62,008.25,008.3508.61,20CKV0.11.28.7201,308.74,50911,209.45,708.68.78.68.7
CMC
655.55.11,50CMC0064,605.5
CMI
17.314.315.827,9015.21,4015.41,1015.529,50CMI-0.2-1.315.61099,9015.65,1015.77,0015.82,5045,3015.815.815.615.7
CMS
13.41112.211.11,9011.93,70129,50CMS0.32.512.51010,1012.52,5012.87,0012.92,3019,601212.51212.2
CPC
26.421.6242220CPC00723.61023.81,8023.93,306,1221.6
CSC
14.311.71355,0012.15012.24012.450CSC0.32.313.3105,3013.48013.51,0014.35012.213.41212.4
CT6
97.48.27.55,407.6807.750CT6-0.6-7.37.620309307.57.67.57.6
CTA
4.94.14.54.15,504.24,104.31,40CTA-0.1-2.24.41035,304.45,904.55,904.61,0018,404.54.54.24.2
CTB
38.531.535CTB0034.510352,50361035
CTC
7.56.36.96.3206.43,006.61,00CTC006.9102,106.9107107.2901,206.96.96.96.9
CTM
3.32.732.720CTM003.11,203.22,203.38,303
CTN
8.67.27.97.620CTN008.11,207.9
CTS
108.29.131,308.719,508.825,108.991,70CTS-0.2-2.28.980280,909.112,209.217,209.398,70233,609.19.28.99.1
CTX
97.48.27.530CTX0091,008.2
CVN
2.92.52.72.556,502.67,80CVN-0.1-3.72.63,2020,402.723,502.827,602.931,502.62.62.62.61,00
CVT
3831.234.611,3033.31,0033.45,0033.53,10CVT-1-2.933.65,00161,4033.64,1034.92,20355070,9034.935.733.634.610,30
CX8
6.45.45.9CX8005.4205.916,206.45,105.9
D11
12.310.111.2D110011.2
DAC
8.97.38.1DAC-0.6-7.47.550507.57.57.57.5
DAD
20.116.518.3175017.160DAD0018.21,9018.35,0018.510,1010,7018.3
DAE
19.41617.76,0016.11016.25016.550DAE0017.61017.71,5017.7
DBC
31.225.628.493,6029.42,0029.56,0029.72,00DBC1.44.929.82,00113,4029.87,0029.95,803011,3066,3028.329.828.328.8
DBT
19.315.917.61016.11016.29016.310DBT-1.3-7.416.3202017.42017.57017.61,005,4016.316.316.316.3
DC2
5.14.34.7DC2004.71,004.89051,102,704.7
DC4
8.87.287.22,007.670DC4-0.4-57.610108308.12,708.23,306,407.67.67.67.6
DCS
5.94.95.4364,065.275,405.384,505.415,50DCS0.11.95.510343,735.565,405.6105,105.7138,70193,965.45.65.45.5
DGC
39.432.435.96033.61,00351,1035.150DGC-0.4-1.135.5502,6035.81035.92,00362,501,903535.63535.5
DHP
9.688.821,158.415,008.510,108.62,00DHP008.81,502,548.84,008.91,9095,006,558.88.88.88.8
DHT
38.931.935.44,7032.72033.12,103520DHT-0.3-0.835.1105,7035.11035.22,0035.49013,7035.235.435.135.3
DID
5.84.85.354,005.1505.270DID-0.1-1.95.2803,705.7505.811,605.25.25.15.1
DIH
10.28.49.3208.81,009509.12,00DIH009.33018,309.612,10104010.2109.29.39.29.3
DL1
10.38.59.4DL1-0.1-1.19.313,9013,909.48,50107,0010.3109.39.39.39.3
DLR
75.86.45.810DLR006.410106.46.46.46.4
DNC
21.117.319.217.310DNC0019.2
DNM
40.132.936.52,2035.52,0036.22,1036.460DNM0.51.437102,10375,4039.52040309036.53736.536.52,10
DNP
23.118.9212,9019.51020.51020.620DNP0021
DNY
5.94.95.45.13,305.210,305.32,20DNY005.46025,915.52,005.81,505.91,905.45.45.45.4
DPC
17.614.41614.41014.510DPC0017.41017.52,7017.62016
DST
5.34.54.9DST004.9
DXP
46.738.342.540.21,7041.11042.51,50DXP0042.51,001,0043.510442,20451,905,0042.542.542.542.51,00
DZM
4.94.14.54.13,004.21,004.410DZM0.36.74.810104.82,204.97,104.84.84.84.8
EBS
9.47.88.6810,008.323,208.48,20EBS-0.1-1.28.55,0050,488.53,508.628,808.724,3081,618.58.68.58.5
ECI
22.718.720.718.710ECI-0.3-1.420.4104020.520215,0021.2105020.420.420.420.440
EFI
75.86.4108,706.118,906.277,806.334,00EFI006.41041,806.441,906.515,406.622,9086,406.36.46.36.450
EID
14.61213.312.21,0012.59012.810EID-0.2-1.513.11,503,1012.91,00132,0013.13,5031,2012.613.41212.810
FDT
29.123.926.5FDT0028.910291026.5
FIT
27.922.925.4197,8524.8109,5024.9142,702578,50FIT-0.4-1.6257,501,877,7525.212,5025.320,4025.442,001,138,6525.525.62525.2
GLT
20.61718.81710GLT0.10.518.9102018.73018.91019602,301718.9171810
GMX
11.39.310.39.92,00GMX0010.3
HAD
43.335.539.4362,8036.51,2036.620HAD0038.910395039.1302,8039.4
HAT
58.347.75348.210HAT-0.7-1.352.3103050.81052.42052.5701,3048.152.34849.510
HBE
4.94.14.5HBE004.8204.9904.5
HBS
5.84.85.3605.1405.2205.310HBS0.11.95.4105,405.4505.54,205.610,0011,005.35.85.35.4
HCC
12.310.111.210.82,20112,00HCC0011.2107,6311.21,2011.31,7012.31011.211.211.111.210
HCT
10.78.99.8950HCT009.830102010.290509.8
HDA
12.19.911HDA0012.11,4011
HDO
3.633.330,103.144,503.234,703.33,70HDO0.133.41014,303.425,603.530,503.6102,803.33.43.33.3
HEV
14.511.913.2132,2013.22,2013.31,00HEV0013.61,0013.82014.51,8013.2
HGM
554550451,104630HGM0049.82,005030521,908050
HHC
31.926.12926.32028.15,0028.22,00HHC0.51.729.5107029.51029.81030401,7028.629.527.528.610
HHG
8.16.77.470,607.28,207.333,707.424,50HHG0.11.47.510211,407.535,107.652,807.716,50103,807.47.67.47.4
HJS
11.89.810.86,4010.56,0010.65,3010.71,70HJS-0.1-0.910.7104,80116,7011.25,0011.3703,5010.710.710.610.7
HLC
9.98.198.1408.51,20HLC-0.5-5.68.51,905,208.81095,209.510508.68.78.58.65,00
HLD
18.815.417.13,00165016.15016.51,20HLD-0.4-2.316.7608,5016.74,30172,5017.12,5022,2017.117.116.716.81,00
HLY
10.899.991,00HLY0010.8509.9
HMH
28.823.626.211,6025.11,0025.21,4025.32,00HMH-0.8-3.125.44016,1025.410265026.11021,5025.625.625.425.5
HNM
17.314.315.8228,1016.21016.45,5016.85,50HNM1.1716.920204,2916.948,901710,7017.232,0031,7014.816.914.416.1
HOM
8.97.38.126,807.92,0085,008.12,90HOM008.1706,608.26,408.31,008.45,0013,808.18.28.18.1
HPC
5.84.85.39,964.954,70577,005.165,00HPC-0.1-1.95.23,00103,635.2405.361,005.428,00468,965.25.35.15.212,00
HPS
6.15.15.65.11,50HPS006405.6
HST
5.34.54.94.52,00HST005.3104.9
HTC
32.126.329.2271,00283,00HTC003010,0029.2
HTP
11.19.110.19.150HTP0010.1
HUT
11.89.810.8100,1010.448,6010.571,3010.663,60HUT-0.1-0.910.770489,1010.719,3010.850,4010.982,00249,5010.810.810.610.7
HVT
20.216.618.417.5501850HVT0018.72019.43020.22018.4
ICG
97.48.26,927.912,2089,908.112,50ICG008.21,6054,888.28,408.320,008.428,70139,828.28.38.28.2
IDJ
4.53.74.13.818,603.910,4041,40IDJ004.12022,704.149,804.246,404.345,001,004.24.244
IDV
6654601,3059.15059.5106030IDV0060501,50621062.51060606060
INC
4.63.84.245,004.650INC004.2
INN
36.429.833.130303270INN-0.1-0.333101033.51,30345,0036.31033333333
ITQ
11.49.410.429,6610.622,0010.71,6010.89,80ITQ0.54.810.910271,9310.93,801129,5011.14,5061,1610.61110.410.740
IVS
12.410.211.3780,4010.9125,501165,9011.157,50IVS-0.2-1.811.120133,6011.24,9011.36,9011.417,90122,6011.311.411.111.3
KHB
54.24.64.210,004.314,00KHB-0.2-4.34.41044,504.42,004.57,404.66,8078,304.54.54.34.4
KHL
3.93.33.63.3503.524,903.611,10KHL003.67012,903.78,003.826,203.94,003.73.73.63.7
KKC
2117.219.13,0018.55018.65018.75,50KKC-0.1-0.519501,2018.930195019.1907,3019191919
KLF
12.510.311.4228,2711655,8011.1979,1011.252,00KLF-0.1-0.911.31,405,850,9311.3365,5011.4987,9011.5918,004,834,9711.411.511.111.3
KLS
12.410.211.3301,1611166,4011.1202,3011.293,10KLS-0.1-0.911.23,901,115,4411.3210,9011.4140,0011.5208,20933,3611.311.411.211.322,70
KMT
6.35.35.85.320KMT006.1905.8
KSD
6.75.56.126,605.75,405.814,305.922,70KSD-0.2-3.35.92,00191,8065,006.121,606.219,70142,506.16.15.96
KSK
7.15.96.512,00613,006.17,206.250,50KSK-0.3-4.66.21,50189,406.36,106.48,506.530,50214,706.56.56.26.3
KSQ
6.75.56.15.65,005.71,005.81,00KSQ-0.1-1.662011,006.11,406.29,906.3304,106.16.266.1
KST
4.94.14.54.15,004.230KST004.5
KTS
13.210.81211,10121012.11012.530KTS1.21013.2103010.813.210.812.410
KTT
4.13.53.83.51,003.6503.81,80KTT0.25.34201,104.11,303.743.73.89050
L14
18.915.517.244,5617.11,0017.21,0017.510L140.74.117.91058,3417.92,201813,4018.35,0054,1618.818.917.618.4
L18
11.69.610.69.6609.75,101030L180010.6107010.61,3010.71011.2203,009.610.69.69.85
L35
5.64.65.14.97,0054,00L35005.1501,005.24,705.62,505.15.15.15.1
L43
6.65.465.420L43006.6106
L44
6.35.35.85.61,20L44-0.1-1.75.7406,105.95064,206.12,7015,30665.75.8
L61
12.610.411.51,0010.720111,4011.12,20L61-0.2-1.711.31029,7011.39011.41,8011.54,007,2011.311.31111.1
L62
4.844.442,504.31,50L620.49.14.810104.8504.84.84.84.8
LAS
34.928.731.848,7031.57,4031.69,9031.71,00LAS0031.89031,3031.89031.96,00328,3044,4031.631.831.631.7
LBE
16.813.815.3LBE-0.4-2.614.9105014.93016.61016.71016.816.814.915.3
LCD
12.510.311.410.380LCD00123012.32,0011.4
LCS
5.94.95.44.910,105905.11,00LCS005.41,505.51,405.611,1010,005.4
LDP
5746.851.9LDP-1.7-3.350.2109050.21050.52050.6108,8047.150.246.847.41080
LHC
69.857.263.55,40651,3065.51,9065.610LHC34.766.51019,5066.51,4066.81,00672,603,6064676465.6
LIG
7.76.376.510,006.82,4077,00LIG0.11.47.11,3011,007.23,207.33,007.52,0077.177.1
LM3
3.12.72.92.750LM3002.94,903.13,402.9
LM7
4.73.94.33.920LM7-0.1-2.34.2104,804.21,704.32,304.41,201,303.94.23.93.9
LO5
4.13.53.85,103.62,003.73,003.81,90LO5003.81015,603.93,3044,704.1103.93.93.83.9
LTC
9.47.88.67,008.25,008.316,108.412,00LTC-0.1-1.28.51,0012,108.52,008.66,908.73,4016,408.58.58.38.4
LUT
5.24.44.84.52,804.61,60LUT004.810604.81,804.96,0051,003,004.64.84.64.7
MAC
86.67.38,007.16,807.23,907.31,00MAC-0.1-1.47.210107.57,707.61,007.91,902,007.27.27.27.2
MAS
101.282.892871,5088108910MAS0092201,40922,1092.51,1092.8501,00929292921,40
MAX
3.93.33.63.35,503.484,303.518,50MAX003.61048,303.660,903.710,703.810,7032,503.63.63.43.535,70
MCC
15.412.61412.610MCC0014.52014.72014
MCF
18.715.31715.350MCF-0.1-0.616.91,501,5016.66016.75,0016.810,009016.916.916.916.9
MCO
4.53.74.13.750MCO0.24.94.310504.35,704.24.34.24.2
MDC
11.69.610.6105010.110,0010.230MDC0011.32,1011.48,1011.62,7010.6
MEC
6.35.35.85.35,505.42,005.55,80MEC-0.2-3.45.6508,305.6505.79,105.84,0018,205.65.75.65.6
MHL
8.67.27.9MHL007.8807.9
MIM
5.74.75.24.819,00MIM005.2
MKV
10.58.79.6MKV009.8109.6
MNC
14.712.113.423,00131,7013.15013.230MNC0.10.713.5101,3013.52,4014.51,5014.69,5010,5013.513.513.513.5
NAG
6.45.45.950,005.531,005.614,505.717,60NAG-0.1-1.75.84,00113,805.86,005.99,40613,4062,405.965.45.9
NBC
13.210.8128,4011.41,7011.58,8011.64,00NBC-0.1-0.811.9102,2011.910124,0012.12,0012,0011.611.911.611.6
NBP
18.415.216.816.84,3016.980NBP0.10.616.9203017.43,6017.52018.2101,5016.816.916.816.910
NDF
22.418.420.498,4019.57,6019.71,002010,00NDF-0.3-1.520.11,60226,7020.14020.21,2020.32,0051,3020.420.720.120.4
NDN
17.914.716.3126,3016.711,50175017.1151,50NDN0.84.917.19,00558,7017.221,3017.45,0017.54,9051,5016.617.816.4176,00
NDX
10.899.9NDX0.66.110.51,001,0010.55,0010.83,0010.510.510.510.5
NET
26.621.824.21,7523.61023.950241,00NET0.62.524.81012,9424.84024.940251,101,6524.224.923.624.14412,40
NFC
37.230.633.9NFC00355,00365,00375,0033.9
NGC
31.325.728.525.81,0025.91,00NGC0028.61028.71028.81,005,6028.5
NHA
5.34.54.94.5104.630NHA-0.3-6.14.620704.94.94.64.8
NHC
31.62628.8NHC-2.8-9.726102026.91,20271,4028101026262626
NLC
29.123.926.53,1025.82026.22,1026.510,00NLC0.51.9271019,60276027.23,0027.52,0021,5026.72726.726.910,30
NPS
1814.816.4151,00NPS0016.42,0025,0016.43,3016.520,00183016.416.516.416.55,00
NST
15.112.513.812.63012.830NST-0.1-0.713.7107013.71013.85013.9503,001313.71313.460
NTP
51.342.146.737451,00462046.52,00NTP00347.51,50482,5048.91,006,1742.1
NVB
7.56.36.96.31,006.45,50NVB0.11.47101,006.8306.93,00725,2047,206.976.96.9
OCH
27.222.424.86,9024.71,9024.81,7024.91,40OCH0.10.424.91,4017,80254,9025.11,7025.21,907,0024.92524.824.9
ONE
9.98.19308.85,008.911,3093,90ONE0.11.19.1109,109.1409.220,909.35014,8099.19910
ORS
4.43.643.6122,303.784,503.8112,20ORS-0.1-2.53.940152,403.98,00439,804.188,40419,10443.83.9
PCG
8.67.27.97.6207.7207.840PCG0.11.38101083,208.6708888
PCT
7.15.96.523,606.28,006.316,606.416,60PCT006.51065,606.514,206.622,806.725,1068,706.66.66.36.4
PDC
4.63.84.23.91,9041,00PDC004.2101,504.12,404.213,604.31,302,504.14.24.14.1
PEN
11.99.910.910.190PEN-0.8-7.310.1101011.52011.81,0011.99010.110.110.110.1
PFL
3.633.313,003.159,203.234,603.357,50PFL0.133.41,00144,803.4164,403.563,303.6104,203.23.43.23.3
PGS
38.531.53589,4034.710,0034.836,0034.99,10PGS-0.1-0.334.960320,90358,3035.18,5035.216,90182,203535.334.734.93,50
PGT
6.85.66.23,0061,006.12,506.28,50PGT006.21,506,006.35,006.42,106.51,003,606.26.26.26.2
PHC
5.34.54.94.525,50PHC-0.3-6.14.61019,404.912,0051,005.22,50204.94.94.64.9
PHH
6.95.76.36,105.93,00612,706.120,50PHH-0.2-3.26.11,8072,506.31,706.49,006.512,2019,706.36.36.16.2
PID
4.844.4PID004.8404.4
PIV
7.86.47.13,306.9407507.810PIV007.1104,007.87.87.17.8
PJC
14.812.213.5132,00PJC-0.5-3.7133,304,6014141313.3
PLC
3125.428.218,6227.62,0027.710,5027.81,30PLC-0.4-1.427.890157,7827.95,002818,1028.112,00304,422828.427.528.1
PMC
53.343.748.51,9046.51,4046.72,0048.520PMC1.73.550.2106,6050.21,9050.34,8050.43,0020,8050.550.850.250.55,60
PMS
9.57.98.78.31,308.4508.570PMS0.33.49104,708.9209409.1203,408.598.58.5
POT
1613.214.6141,3014.13,3014.210POT0014.65,007,3014.62014.71,0014.82012,5014.61514.614.6
PPE
3.93.33.6903.43,503.53,003.630PPE0.38.33.910803.9303.53.93.33.560
PPG
3.83.23.53.230PPG-0.1-2.93.4104,603.4903.51,503.61,707,003.23.43.23.2
PPP
11.19.110.1PPP0011.11010.1
PPS
12.310.111.27,0010.42,0010.61010.710PPS-0.2-1.811304,3011.18,6011.28,2011.32,505,4010.212.210.210.5
PRC
9.98.19108.2608.35,008.450PRC-0.8-8.98.210108.28.28.28.21010
PSC
12.21011.110.71,0010.81,00PSC-0.1-0.9111,001,20111,8011.23,40126,0011111111
PSD
63.552.157.8561,0057.510PSD0.20.358201,405870602060.91,004,5058585858
PSI
8.16.77.46.81,607.11,007.224,90PSI-0.1-1.47.31,6037,007.3607.41,007.510,1026,307.37.37.27.2
PTI
14.111.712.92,0012.72,0012.81,10137,90PTI0.10.8131,006,2013.34,1013.55,10145,901,1013131313
PTM
75.86.4PTM007106.4
PTS
5.84.85.3PTS-0.2-3.85.1101,305.11,905.23,305.3908,0055.155
PV2
3.42.83.150,502.989,503217,103.17,10PV2003.11,00237,503.2154,603.357,503.491,303.23.23.13.1
PVB
58.447.853.114,0051.53,3051.65,4051.72,20PVB-1.4-2.651.710207,7051.810,60525,0052.51,5040,80535351.752.1
PVC
33.427.430.4115,0929.612,8029.710,6029.86,60PVC-0.6-229.87,50874,2129.95,00306,1030.115,20492,0930.430.429.8301,80
PVE
16.713.715.241,3014.46,0014.543,2014.693,40PVE-0.6-3.914.610254,901534,3015.111,5015.29,30338,401515.114.614.8
PVG
12.710.511.6162,8011.146,0011.213,7011.312,40PVG-0.1-0.911.510127,2011.514,3011.625,5011.76,90124,0011.611.611.211.45,00
PVI
19.816.2181,1617.820181,0018.21,60PVI0.42.218.4203,4318.35,0018.45018.52011,2618.218.418.218.2
PVL
4.13.53.83.5359,703.6336,203.735,20PVL-0.1-2.63.71,20429,603.8102,603.9170,904176,00184,503.83.83.73.7
PVR
43.43.73.4603.55,403.610PVR-0.1-2.73.6107,003.73,003.83,003.99,203,103.53.63.53.5
PVS
43.535.739.6209,663974,1039.172,8039.220,00PVS-0.4-139.21,001,242,7339.315,5039.415,1039.517,70980,6639.839.83939.395,5049,30
PVV
3.42.83.12.833,102.948,003127,20PVV-0.1-3.238,8014,803.172,503.2104,703.313,70246,403333
PVX
6.65.46231,025.6313,705.7470,405.8544,00PVX-0.1-1.75.911,403,111,975.9222,006769,006.1719,002,511,42665.85.9
PXA
4.73.94.356,004.220,004.344,504.45,60PXA0.12.34.410295,504.524,004.646,804.7128,204.34.74.34.5
QHD
18.715.3173,0016.83,6016.980172,00QHD0017.830182018.6304,0017
QNC
7.76.375,006.71,706.84,00710,00QNC0.22.97.2604,007.11,007.211,207.32,005,207.17.27.17.1
QST
10.58.79.68.850QST009.6
QTC
26.421.6241,2023.71023.8302470QTC0024107024.11024.29024.37010,2024242424
RCL
28.623.42640252025.12025.610RCL-0.3-1.225.7102025.8802690281,304,10262625.725.810
S12
5.14.34.74.31,104.4305.140S12-0.3-6.44.410405.15.14.44.9
S55
93.176.384.71,40805,5080.19080.220S55-4.5-5.380.2103082.41082.510833,0020,9080.680.680.280.3
S74D
13.811.412.617,1012.14,5012.216,4012.36,30S74-0.3-2.412.34072,8012.53,2012.64,0012.71,4050,6012.412.712.112.3
S99
12.19.911217,0810.523,8010.621,1010.78,10S99-0.3-2.710.72,8060,3110.85,5010.914,301132,6049,18111110.710.8
SAF
36.329.733303,00332,0033.21,00SAF0033
SAP
14.812.213.513.530SAP0013.5102014.51013.513.513.513.5
SCJ
10.58.79.611,959.21,009.42,009.510,80SCJ009.63,0049,059.612,009.710,509.813,0019,259.79.79.69.62,80
SCL
19.616.217.914,0017.32,0017.92,00181,00SCL0.84.518.71,7090,4018.73019.35019.43,3026,4018.519.618.319.1
SCR
10.78.99.8146,829.4201,509.5303,109.6218,30SCR-0.1-19.7101,589,979.7109,609.8312,409.9499,301,766,129.89.99.69.7
SD1
3.73.13.43.16,103.310SD1003.4104,103.4903.51,203.64,503,003.33.43.33.3
SD2
8.97.38.114,407.710,007.88,507.99,00SD2-0.1-1.28106,108908.16,108.24,3028,008.18.188.1
SD4
11.99.910.9104,0010.34,6010.410SD4-0.3-2.810.62010,0310.66010.82,8010.95,801,6610.710.910.610.7
SD5
13.310.912.13,1611.86,0011.950122,40SD50012.12,0071,1412.113,3012.27,9012.31,308,861212.11212.1
SD6
16.813.815.311,2014.817,3014.913,20156,30SD6-0.3-2157065,1015.15,0015.22,5015.318,3067,6015.315.31515.1
SD7
14.111.712.919,6012.63,0012.72,0012.84,90SD7-0.1-0.812.8109,3012.98,50135,0013.13,8031,9012.912.912.812.9
SD9
16.213.414.842,6014.523,2014.613,8014.720SD90014.810112,6014.86,9014.95,801514,6050,2014.714.814.514.65,40
SDA
9.78.18.92,208.45,008.63,008.72,00SDA-0.2-2.28.71,005,7091,109.15,009.22,0043,708.98.98.78.8
SDC
12.710.511.6119,20SDC-0.6-5.211809012.710,0011.611.61111.180
SDD
4.844.442,604.130,804.224,90SDD-0.2-4.54.21017,664.3104.411,404.510,9071,244.44.44.24.3
SDE
6.65.46SDE006.23,506.53,006.6406
SDG
29.724.327SDG00281,00291,0027
SDH
5.14.34.74.55,204.64,104.75,00SDH0.12.14.8701,004.82,704.916,50517,3022,504.84.84.84.8
SDN
36.329.733SDN-3.3-1029.7901,0029.73,5031.91,0032.5107029.729.729.729.7
SDP
14.712.113.420,8412.513,3012.63,3012.74,30SDP-0.7-5.212.710845,2512.91,001311,5013.33,30131,3414.414.712.614.1
SDT
18.315.116.723,89169,4016.15,0016.21,00SDT-0.1-0.616.61056,9116.64,8016.715,0016.85,0051,7916.716.71616.4
SDU
11.59.510.510.310,0010.519,90SDU0010.51014,0011.51,7010.711.210.511
SDY
3.93.33.63.3203.410SDY003.610203.61,103.71,203.860403.63.63.63.6
SEB
24.520.122.3211,00SEB0024.56022.3
SED
19.616.217.97,8017.55,0017.64,5017.710SED-0.2-1.117.71012,1017.850185,1017.817.817.717.82,80
SFN
17.114.115.614.51,0015.530SFN1.59.617.1205017.12,3016.517.116.516.850
SGC
37.430.634SGC00379034
SGD
11.39.310.32,109.6109.82010.120SGD0.21.910.5102010.580111,0010.410.510.410.4
SGH
71.158.364.7SGH0070.210711064.7
SHA
6.65.465.61,005.73,005.81,00SHA0061090625,706.19,806.55,102,00665.95.9
SHB
9.37.78.5167,438.3242,608.4306,108.5238,70SHB0.11.28.69,60647,778.6428,408.7300,608.8179,40304,038.58.68.58.56,401,50
SHN
4.53.74.13.786,803.8170,90SHN-0.2-4.93.93,80411,733.91,90490,504.1121,10464,664.14.13.93.9
SHS
12.510.311.4182,821198,8011.1132,1011.2277,90SHS-0.1-0.911.32,601,113,0811.392,8011.4123,3011.579,401,381,8211.311.411.211.36,00
SIC
9.98.198.110SIC009.8109.91,009
SJ1
22.118.120.119.35019.54019.640SJ10021.11022.11020.1
SJC
7.36.16.76.11,50SJC-0.5-7.56.2301,706.4106.51,006.62,603,706.26.26.26.2
SJE
22.518.520.518.610191019.21,20SJE00221,2022.38022.53020.5
SKS
10.48.69.5SKS009.3509.59,209.6902,009.5
SLS
28.323.325.8243,7025.25,0025.320SLS0.20.826703,7026.21,0026.51,00271,609025.82625.825.83,00
SMT
26.922.124.5SMT00231,0023.61,00241,003,2024.5
SPI
655.5SPI005.51,505.61,0061,505.5
SPP
7.76.376.310,206.45,00SPP007707.21,507.33,204,607
SQC
887280SQC0080
SRA
2.62.22.42.22,902.3502.480SRA002.6502.4
SRB
3.32.7338,502.819,502.920310SRB0.13.33.1102,903.12,903.26,203.38,1033.133
SSG
2.31.92.11.960SSG0.14.82.2101,202.22,302.35,0022.22210
SSM
13.210.8121,0010.93,0011.51,7011.61,10SSM0011.92,40124,00131,002,0012
STC
19.215.817.51610STC0017.41017.55,0017.74,302,3017.5
STP
10.38.59.48.55,009.22,90STP-0.2-2.19.2101,109.35,009.41,009.511,5025,409.49.49.29.4
SVN
11.29.210.2SVN0011.21,3010.2
TAG
25.320.72320.730TAG-2.3-1020.7101025.22025.32,2020.720.720.720.710
TBX
12.910.711.8TBX0010.7
TC6
16.913.915.413.95,00143,1014.11,40TC6-0.3-1.915.1101,6115.11015.21015.31020,4814.415.214.114.580
TCS
11.89.810.824,6010.61,0010.75010.830TCS0010.8102010.91,00113,7011.1105,6010.610.810.610.7
TCT
9073.881.9508030813081.150TCT-0.4-0.581.5102,6081.57081.950821,202,4081.581.981.581.6
TDN
11.49.410.49,809.62,009.72,909.81,50TDN-0.4-3.8105,005,0010.110,0010.41,4010.52,003,80101010105,00
TET
23.719.521.6TET0021.6
TH1
21.617.819.75,1019.75,0020.33,6020.430TH10.52.520.21,0060,4021.58020.820.82020.4
THB
282325.523.61,50THB00255025.23,7025.31010,0025.5
THS
7.86.47.1THS-0.1-1.473,6013,6075,407.14,607.210,0018,807777
THT
16.613.615.11,0014.45014.65014.820THT-0.1-0.7155012,00154,5015.17,2015.5102,1014.81514.81510,00
TIG
12.910.711.818,3011.43011.55011.62,00TIG-0.1-0.811.71,0085,2011.73,5011.813,2011.910,30146,00121211.611.8
TJC
15.412.61417,4013.45,5013.57,9013.61,40TJC-0.4-2.913.61,6067,1013.75,0013.82,0013.910,9066,8013.914.313.513.7
TKC
6.35.35.85.45,005.52,005.61,00TKC0.11.75.92,0011,535.86,00611,406.22,302,065.75.95.75.8
TKU
8.87.287.310TKU008.7108.8508
TMC
12.610.411.510.42,3010.57010.62,00TMC-0.2-1.711.3102,0011.42,2011.57012.51,0010.511.310.410.5
TMX
10.48.69.59.51,90TMX0.99.510.4101010.410.410.410.4
TNG
2419.821.9158,7022.35,5022.515,0022.615,00TNG0.83.722.73,50295,6922.79,3022.85,60238,7081,5021.922.721.922.31,00
TPH
8.57.17.87.2707.51,00TPH008.4108.5207.8
TPP
13.210.8125011.35,001210,0012.190TPP00131013.24012
TSB
8.87.287.2507.310TSB008.6108.72,508
TSM
3.32.73TSM003
TST
54.24.61,104.419,004.513,204.63,00TST0.12.24.7301,504.73,604.82,404.93,104.64.74.64.6
TTC
12.410.211.36,0010.61010.71010.830TTC-0.2-1.811.1107011.19011.21,1011.34,605,0011.111.111.111.170
TTZ
5.64.65.14.629,704.74,304.81,10TTZ-0.2-3.94.94010,704.91051,605.11,8018,804.84.94.74.8
TV2
28.623.42623.42,00TV20027.71027.84,7028401,3026
TV3
22182019.51,002080TV30020202,0020.52020202020
TV4
13.210.8122,9111.65011.8401250TV4008135013.11,5013.21,0010.8
TVC
35.228.832468,2033.965,003475,0034.111,00TVC2.47.534.410366,7034.47034.510354,403334.432.133
TVD
1310.811.96,1011.71,0011.818,4011.910TVD0011.91094,1012.36012.41,5012.53,0019,4011.812.511.811.9
TXM
9.17.58.37.51,407.630TXM-0.1-1.28.2102,208.22,108.3508.4309,807.78.27.57.610
UNI
9.37.78.560,508.36,208.4208.520UNI0.11.28.62,0013,408.65,708.71,008.92,007,408.68.68.58.5
V12
10.28.49.314,008.82,008.92,2095,10V12-0.2-2.29.14014,909.2109.31,009.4509,4099.299.110,40
V15
2.52.12.32.118,702.224,10V15002.31015,802.317,902.411,602.552,502.32.32.22.2
V21
6.25.25.7V21005.93,006.1106.21,205.7
VAT
7.96.57.25,006.81,307.13,007.21,00VAT0.34.27.510107.4107.53,707.61,201,107.57.57.57.5
VBC
41.834.23834.21034.510VBC00402,1040.61041.85038
VBH
12.410.211.310.210VBH0.32.711.6106011.64011.950125,0010.411.610.410.6
VC1
21.617.819.717.820VC1-0.5-2.519.2102,1019.22019.36020.52017.819.217.817.92,00
VC2
16.513.51518,5314.77014.9201510VC20.10.715.11038,9615.43,3015.531,501631,003314.615.114.215
VC3
14.812.213.512.21,10VC30013.52,1014.21014.31013.5
VC5
5.84.85.35,004.95,0052,005.12,00VC5-0.2-3.85.1207,805.31,705.41,105.52,101,105.25.35.15.220
VC6
97.48.27.96,0081,00VC6-0.2-2.4810208.2108.51096,508888
VC7
7.86.47.16.93,0074,00VC70.22.87.310107.3907.42,007.52,007.37.37.37.3
VC9
9.78.18.98.52,008.92,00VC90.11.1950609.11,009.22,009.3109,509.39.39950
VCC
17.314.315.820151,0015.23015.350VCC-0.4-2.515.4303015.818,5015.91,0016102,5015.415.415.415.430
VCG
13.41112.21,039,0012.1111,1012.2254,7012.374,00VCG0.21.612.47,201,011,6012.41,8012.575,8012.659,60395,5012.312.712.212.4
VCM
14.311.71311.74,0012.510VCM00147014.31,6013
VCR
3.52.93.22.925,30312,603.11,30VCR003.2108,803.211,603.33,003.45,101,003.13.23.13.1
VCS
30.324.927.629,70272,8027.11027.21,20VCS-0.4-1.427.280112,2027.31,0027.47,0027.55,2045,3027.227.72727.4
VDL
27.922.925.422.9102360VDL0.5225.91010265026.95027.55,0025.925.925.925.9
VDS
11.59.510.5101,1010.11,0010.21,20VDS0010.51,5010.61,1010.72,4021,1010.5
VE1
4.43.643.6503.73,003.81,20VE1004104044,404.14,904.23,402,30443.94
VE2
11.49.410.410.44,40VE20010.4801,1010.62,1010.79011303,1010.410.410.410.4
VE3
11.29.210.2109.75,009.810101,40VE30010.2202010.21,3010.32,0010.59,004,8010.210.210.210.2
VE4
10.78.99.892,009.6509.790VE4-0.1-19.7101,00104,6010.42010.72,609.79.79.79.7
VE8
7.56.36.94,006.51,306.6506.71,00VE80.11.47103,7072,907.11,207.21,402,106.576.56.92,00
VE9
12.610.411.510.55,00VE900112011.26011.5809011.5
VFR
16.213.414.813.68,30VFR-1.2-8.113.6406,5014.55,0014.71014.81,0020,8013.713.713.613.6
VGP
19.41617.716.5101710VGP0.42.318.1203018.12,6018.26019501018.118.118.118.110
VGS
8.16.77.473,407.289,507.320,507.440,20VGS007.420,00510,507.540,007.696,207.771,80187,607.47.67.37.4
VHL
34.127.93126,9031.52,00323,0032.160VHL1.34.232.31029,1032.31,4032.52,00334,203,2033.133.432.132.8
VIE
2.92.52.7VIE002.7
VIG
5.24.44.8100,304.531,004.656,504.7117,70VIG0.12.14.910225,504.987,205148,805.1118,6083,504.84.94.84.8
VIT
16.813.815.31,1014.61,0014.79014.81,10VIT-0.1-0.715.2108,7015.22,9015.31,0015.43,709,9015.415.414.715.1
VIX
4335.239.1297,4042.922,7043160,70265,80VIX3.9104310880,0040.2433941.2
VKC
7.86.47.16.43,906.829,006.915,90VKC-0.1-1.472,1024,4079,907.11,507.214,7094,2077.16.97
VLA
13.711.312.5VLA0012.41012.55,5012.5
VMC
19.41617.7VMC0017.71,0017.7
VMI
26.621.824.2181,9023.529,0023.66,0023.79,20VMI-0.5-2.123.780146,302410,0024.25,0024.44,30114,002424.523.724.2
VNC
20.917.1194017.22,0018.25018.83,30VNC00192,8012,90192019.12019.3304,7018.81918.819
VND
17.314.315.8290,5216.154,0016.235,6016.3117,40VND0.63.816.42,602,988,1816.475,7016.5156,2016.6126,90765,621616.71616.4350,0010
VNF
38.731.735.233.55,0033.64034.53,00VNF0036.950371,0038.52,401035.2
VNN
43.43.7VNN0041,103.7
VNR
22.518.520.51,0019.21019.6102070VNR1.15.421.6401,5021.64021.720,002221,307,5021.621.621.621.61,50
VNT
38.131.334.730321032.12032.210VNT-2.5-7.232.2104035.810362,00371,0031.334.931.332.62010
VPC
2.92.52.72.522,502.61,60VPC-0.1-3.72.6509,502.79,202.823,002.910,002.62.62.62.6
VTC
5.54.554.51,804.85,00580VTC0054,004,415.1405.21,005.3104.554.55
VTH
19.215.817.533,90195019.2293,70105,10VTH1.79.719.2101019.219.219.219.2
VTL
20.516.918.7VTL0018.7
VTS
11910VTS11011503,50111011111111
VTV
19.115.717.445,2016.71,10172,0017.11,20VTV-0.4-2.3171,004,0017.47017.61,0017.9904,6017.417.41717.3
VXB
13.210.81211.83,00123,00VXB0012.510,00131,1013.24012
WCS
157.4128.8143.11,401402014310143.110WCS4.93.4148103015010156.5201571020150157.4148151.8
WSS
5.34.54.926,304.627,004.720,104.815,20WSS004.91035,904.928,70527,005.114,6035,904.94.94.84.8
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á