Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 87.27 ( ▼-0.36 -0.42 %) KL: 59,241,500 GT: 800.23 tỷ TT: 71.46 tỷ 99 166 100
HNX30Index 173.9 ( ▼-1.66 -0.94 %) KL: 31,403,600 GT: 426.62 tỷ TT: 56.18 tỷ 2 9 19
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PEN
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
17.114.115.636,7015.31,7015.411,8015.53,20AAA-0.1-0.615.51,0066,6015.63,0015.76,7015.84,60121,2015.915.915.515.6
ACB
16.713.715.21,9314.92,601562,1015.139,70ACB-0.1-0.715.140108,4615.268,7015.3125,5015.47,305,4315.215.215.115.14,40
ADC
26.922.124.522.14,6022.31,00ADC0025.41025.51,8024.5
ALT
13.210.81211.66011.73,00ALT00122,00132012
ALV
86.67.36.67,20ALV-0.3-4.171015,8071,907.31,007.47,607,407.47.46.66.6
AMC
26.922.124.5AMC002824.24,8026.9
AME
4.43.643.91,00430AME0.4104.410104.41,004.44.44.44.4
AMV
5.84.85.34.84,704.93,20540AMV-0.2-3.85.110405.2205.31,905.7104,904.95.14.95
APG
75.86.420,005.915,00615,006.15,00APG-0.2-3.16.25018,006.415,506.55,806.61,00106.46.46.26.4
API
14.912.313.6223,801434,5014.126,5014.21,40API0.64.414.28,60213,2014.313,0014.520,0014.99,6013.614.213.613.8
APP
15.412.614131,00APP00142,0014.53014.8209014
APS
6.65.46113,495.855,505.963,90624,40APS0.11.76.11,00231,806.183,106.245,506.340,40383,596.16.166
ARM
21.417.619.55,10182,0018.41,0018.52,00ARM0019.51,7019.82020203019.5
ASA
21.717.919.8ASA-1.9-9.617.9302,298,7089,0017.98,301811,00104,0017.918.117.917.9
B82
12.19.9119.91,00101,00B82-0.3-2.710.7101,1010.81,2011.39011.52010.410.710.410.4
BBS
15.81314.4BBS-1.4-9.713101014.31014.42014.53,102,5013131313
BCC
14.61213.372,0012.733,6012.810,3012.92,00BCC-0.3-2.3136077,80132,4013.18,2013.27,00106,8013.213.212.712.9
BDB
7.46.26.8BDB006.8
BED
14.812.213.55012.99,00135013.110,50BED0013.5
BHT
4.73.94.33.910BHT004.3504.55,004.65,004.3
BII
13.911.512.732,7012.19,1012.221,3012.38,50BII-0.4-3.112.32,70181,8012.614,1012.718,5012.815,7074,0012.713.912.312.5
BKC
11.59.510.51,0010.23010.33010.430BKC0011.53010.5
BLF
86.67.3BLF007.3
BPC
13.310.912.111.62011.89011.910BPC0.10.812.2102012.27012.32,0012.419,203,4011.912.211.912
BSC
6.45.45.95.4405.5105.620BSC006206.12,105.9
BST
14.311.71312.31,00BST00141,4013
BTH
7.76.37750BTH0.7107.7201,207.77.77.77.7
BTS
7.76.376.71,006.8306.910BTS00710107107.22,007.32,707,007777
BVG
2.82.42.62.410,702.52,80BVG002.61018,102.66,902.72,502.82,502.62.62.52.517,70
BVS
15.81314.473,3814.130,3014.218,7014.319,00BVS-0.1-0.714.310445,9214.43,0014.516,0014.68,90179,2814.714.814.314.425,00
BXH
12.21011.1103010.310BXH00121011.1
C92
14.511.913.2122,00C920013.23013.85014.51,0013.2
CAN
24.820.422.620.54,70231024.83,00CAN0022.6
CAP
28.923.726.38,40262026.21026.51,80CAP0.20.826.5202,2026.71,0026.812,90271,301,4026.526.826.526.51,50
CCM
33.327.330.3CCM0030.910321,1030.3
CEO
17.614.41628,6015.67,0015.74,0015.815,70CEO-0.1-0.615.96,70349,9015.953,801658,9016.140,30314,1016.316.315.515.91,2020
CHP
13.310.912.11,001220,0012.15,0012.32,00CHP0.54.112.61,50199,8012.617,0012.75,0012.82,0071,3012.313.312.212.4
CID
4.844.44.440CID004.71,004.8904.4
CJC
23.619.421.520.83021.51,00221,10CJC0.52.322601,20231,0023.61,0022.322.92222.1
CKV
10.38.59.48.650CKV-0.4-4.391,003,5092,009.6509.75,704,009999
CMC
655.55105.11,505.250CMC005.520205.51,706505.55.55.55.5
CMI
20.116.518.341,3017.518,7017.69,1017.711,70CMI-0.4-2.217.92,00105,7017.92,00188018.21,9049,7018.318.317.617.910
CMS
13.711.312.517,20122,2012.12,5012.21,50CMS-0.2-1.612.31,006,7012.32,0012.41,8012.57,0029,0012.312.412.312.3
CPC
26.82224.4CPC0.41.624.8101024.91,00251,8025.52,004,0024.824.824.824.810
CSC
15.81314.4133,0013.21,0013.520CSC0.21.414.6704,8014.65,9014.75014.8504,0014.415.414.414.7
CT6
8.36.97.66.92,007.610,00CT6008.3207.6
CTA
5.64.65.1CTA-0.5-9.84.630104,802,704.72,904.82,2035,604.64.94.64.6
CTB
35.228.832CTB0032
CTC
7.96.57.2CTC007.31,007.4607.6507.2
CTM
3.633.335,50CTM-0.2-6.13.12,002,003.13,203.32,603.44,401,903.13.13.13.1
CTN
8.87.287.81,00CTN008202082,508.620888820
CTS
10.58.79.613,189.26,909.322,509.432,70CTS-0.2-2.19.45,60386,229.53,009.646,509.742,60245,789.79.79.49.6
CTX
97.48.27.61,007.720CTX008.5509108.2
CVN
3.32.732.78,302.815,802.911,60CVN003201,7037,103.131,903.222,7070,70332.92.9
CVT
39.332.335.864,8936.34,0036.44,3036.56,40CVT0.7236.550142,4036.61,0036.74036.95,9060,3936.33736.236.570
CX8
5.94.95.4CX8005305.112,505.48,20205.4
D11
12.21011.111.230D111.19.912.2101012.212.212.212.2
DAC
9.98.19DAC008.91,409.9709
DAD
20.316.718.517.53,90DAD0018.55,0018.73018.93,004018.5
DAE
19.41617.717.53017.61,80DAE0018.910,00192017.7
DBC
31.325.728.551,2028.21028.34,4028.49,40DBC0028.52,20154,2028.57,8028.62028.78050,502828.82828.4
DBT
18.815.417.12,3616.11016.36016.560DBT0.31.817.4107317.51,30181,8018.3401,0617.217.416.316.6
DC2
5.14.34.7DC2004.99052,905.12,104.7
DC4
9.37.78.57.72,50DC4008.512,008.81,209102,308.5
DCS
6.35.35.837,105.458,705.5137,605.660,30DCS-0.2-3.45.616,20605,805.749,305.8135,505.9112,40313,105.75.85.65.6
DGC
39.832.636.26,0034.21,2034.41,0034.550DGC-0.1-0.336.15018,0036.14,7036.25,0036.51,0010,003636.134.235.3
DHP
108.29.122,808.810,208.99,00980DHP0.11.19.21035,409.2409.32,009.721,003,3099.29910
DHT
34.928.731.82,0031.530,0031.61,10321,90DHT0.72.232.5105,1032.73,5032.850336,702032333232.110
DID
5.84.85.35205.32,005.42,40DID0.11.95.41011,605.54,605.63,005.8605.55.55.45.5
DIH
108.29.12,208.93,0092,009.13,00DIH009.5109.66,109.91,109,109.1
DL1
10.58.79.6DL1-0.2-2.19.411,2011,209.42,009.5509.68,005,109.49.49.49.4
DLR
7.76.376.310DLR006.6607
DNC
21.117.319.2DNC0019.2
DNM
41.233.837.52,0034.91035.55035.61,00DNM-1-2.736.5101,2036.590372,0037.56,301,2040.940.935.5368010
DNP
24.720.322.520.31,00DNP2.19.324.6104024.72020.324.620.321.4
DNY
6.35.35.85.4205.53,105.612,00DNY0.23.46101064,906.26,606.38,206666
DPC
16.913.915.43,00141015.41,0015.510DPC00161016.12016.5103,1015.4
DST
5.94.95.44.940DST005.5505.81,005.910,005.4
DXP
48.439.6441,70412,7042.41042.56,00DXP-1.5-3.442.51,002,1043.51,10442,20458021,20444442.543.22,001,00
DZM
5.14.34.74.39,704.440DZM-0.3-6.44.410104.8304.98051,404,704.44.44.44.4
EBS
9.47.88.68,208.38,708.41,008.55,00EBS0.11.28.73054,208.711,708.840,908.917,1076,908.68.88.68.7
ECI
21.617.819.7ECI1.57.621.2101021.35021.55021.221.221.221.210
EFI
75.86.476,606.228,006.314,706.440EFI006.46080,106.560,906.67,506.72,0084,106.46.56.46.4
EID
14.411.813.16,1012.71012.82,10132,60EID0013.1504,0013.118,5013.58,0013.7909012.813.112.81310
FDT
28.723.526.1FDT0028.71026.1
FIT
28.823.626.2536,1726.715,6026.853,2026.921,00FIT13.827.212,103,703,9327.238,8027.399,4027.415,801,109,6726.227.62626.89,001,00
GLT
20.717.118.917.12,1017.330GLT-0.9-4.818106,30183,8018.91019401,5018.118.117.1185,80
GMX
10.38.59.4GMX009.4
HAD
42.935.139HAD00392030382,0038.92,003910,005039393939
HAT
53.944.1494,2044.810453045.120HAT0049102,6048.91,60491,4049.83044.54944.4461,30
HBE
4.63.84.249,30HBE-0.2-4.8470704.2104.5304.6804444
HBS
655.53,005.12,005.2105.310HBS0.11.85.6109,305.61,205.84,705.95,1021,605655
HCC
10.78.99.89.81,009.920102,00HCC0.44.110.2105,0010.33010.45010.51,0010.510.59.910
HCT
11.69.610.69.630HCT-0.2-1.910.4101,0010.41,6010.53,0010.61,001,809.710.49.69.720
HDA
108.29.18.8408.9301040HDA0.99.910201,481010109.9
HDO
3.93.33.63.37,303.427,703.515,40HDO-0.1-2.83.53,6032,503.624,003.735,203.826,9066,003.63.93.33.6
HEV
14.812.213.510131,0013.47,7013.520HEV0014.12014.31014.45,007,5013.5
HGM
56.145.951461,0048504950HGM00512,00521053702051
HHC
32.426.629.56027.61027.71,0027.930HHC-0.5-1.7291050293029.53,10302027.529.527.528.2302
HHG
7.56.36.952,90730,707.125,907.25,00HHG0.34.37.21,00318,607.311,307.462,607.5156,706.97.36.97.1
HJS
12.21011.122,2010.64,7010.75,8010.840HJS-0.3-2.710.8506,70112,0011.15,0011.2106,9010.410.910.410.5
HLC
9.47.88.63,498.2308.5508.710HLC0.11.28.7102,418.9109.2309.450998.58.610
HLD
19.616.217.911,2017.52,0017.75,1017.920HLD0.10.6183015,80185018.38018.41,5049,2017.91817.9182,00
HLY
10.78.99.8HLY0010.5109.8
HMH
282325.54,502510,0025.32,6025.43,70HMH0025.5107,7025.590261,7026.32,0049,3027.427.425.525.61,00
HNM
18.715.31761,8417.11,1017.28017.340HNM0.52.917.51,20301,3617.53017.648,3017.810150,8415.318.715.3171,50
HOM
9.57.98.77,208.45,208.51,108.615,00HOM008.73,3024,208.712,708.94,0096,7014,608.78.78.78.7
HPC
6.25.25.75.246,105.330,205.455,70HPC-0.3-5.35.410326,925.511,805.667,605.7105,30550,285.75.75.45.510,00
HPS
5.74.75.24.95,0055,00HPS005.2
HST
5.34.54.94.63,00HST004.9
HTC
39.632.436HTC003780388038.5505036
HTP
11.19.110.19.11,0010.12,10HTP0010.1404011.11,1010.110.110.110.140
HUT
12.21011.153,5010.827,0010.951,001113,20HUT-0.1-0.9119,80381,7011.110,0011.216,5011.382,90253,4011.211.31111.1
HVT
20.216.618.41750HVT00196,1018.4
ICG
9.37.78.514,408.235,108.39,908.418,50ICG008.59,2072,608.55,808.610,508.722,20155,308.68.78.48.5
IDJ
4.73.94.33.91,9042,10IDJ-0.1-2.34.220504.2604.34,004.417,606,604.44.44.24.2
IDV
62.150.956.5105510562056.110IDV0.50.957502,5056.81,00571,0058102,0057575757
INC
5.34.54.94.910INC004.9
INN
36.529.933.24,0032.23032.52,503320INN0.61.833.8105033.81033.910342,002,503333.83333.210
ITQ
11.29.210.215,009.86,009.97,00108,60ITQ0.2210.44040,8010.46,3010.52,4010.64,206,2010.210.41010.21,00
IVS
11910852,9010.458,7010.548,2010.61,80IVS0.7710.71,70834,8010.77,0010.86,0010.915,0031,5010.11110.110.4289,50
KHB
5.34.54.94.513,404.64,00KHB-0.3-6.14.63010,604.82,204.913,00559,90100,104.84.84.64.7
KHL
4.43.643.66,403.75,003.815,00KHL-0.1-2.53.92,0039,00416,104.129,004.223,0030,80443.93.920
KKC
23.118.9212,00202020.78,4020.86,30KKC0.2121.2101,0021.28021.37,0021.45,0026,002121.220.820.9
KLF
12.810.611.7512,2411.2137,9011.315,7011.4105,80KLF0.10.911.81014,014,0511.8156,6011.9793,8012696,702,376,2411.711.811.211.62,001,40
KLS
12.710.511.6150,7311.3166,3011.4238,9011.542,20KLS-0.1-0.911.53,001,706,0711.649,5011.7141,1011.8261,601,046,8311.811.911.511.740,00
KMT
6.35.35.85.320KMT0.58.66.310106.36.36.36.3
KSD
7.56.36.96.326,006.414,306.55,40KSD-0.4-5.86.570150,506.66,006.77,306.87,80217,206.676.56.6
KSK
7.36.16.726,806.31,006.413,806.553,00KSK-0.1-1.56.61,60498,206.67,306.74,606.83,80213,506.96.96.66.7
KSQ
8.477.77.1107.21,50KSQ-0.2-2.67.5308,307.5607.6207.82,0022,407.57.57.27.25,00
KST
4.94.14.54.11,004.91050KST004.5
KTS
16.713.715.213.710,00158,20KTS0015.22015.91016401,6015.2
KTT
4.23.63.9103.7203.8203.91,80KTT003.920904.1104.2303.93.93.93.9
L14
9.27.68.410,00910,009.212,0014,50L140.89.59.22,5018,3089.289
L18
11.29.210.29.21,009.95010.320L180.1110.3101010.41,0010.72011.23,1010.310.310.310.3
L35
5.54.554.98,0051,60L350.125.120205.12,605.22,505.3404,505.15.15.15.1
L43
6.45.45.95.72,005.82,005.91,00L43006.3106.41,005.9
L44
6.65.463,005.84,005.94,9062,30L44006904,906.13,606.2306.36012,606.16.166
L61
11.89.810.810.11,2010.51,0010.84,90L610.10.910.9105,2010.95,80114,4011.7109,0010.810.910.810.85,00
L62
5.34.54.9L62005.3504.9
LAS
36.329.73323,1032.34,5032.42,2032.53,10LAS-0.5-1.532.54065,0032.72,30335,0033.23047,2032.732.732.532.6
LBE
14.812.213.512.21012.320LBE0014.81013.5
LCD
12.610.411.510.410LCD0011.51,1011.5
LCS
6.45.45.95.41,005.53,20LCS005.9702,005.93,4064,606.12,008,105.95.95.95.9
LDP
56.946.751.8LDP0051.61051.72051.8107051.8
LHC
68.756.362.51,00617062.41062.560LHC0.50.8632,002,20631063.51,3063.8203,0062.46362.462.9
LIG
7.36.16.76.610,006.730,00LIG006.92,0071,507.11,006,206.7
LM3
2.92.52.75,102.65,002.74,002.94,40LM30.27.42.950602.92.92.92.9
LM7
4.73.94.33.910LM7004.31,904.43,404.52,50704.3
LO5
43.43.74,203.66,003.74,203.83,10LO50.12.73.840603.92,2044,703.83.83.83.8
LTC
9.688.810,008.417,708.59,508.670LTC008.81020,508.82,108.95,509.21,0010,408.68.88.48.51,20
LUT
54.24.67,504.53,004.61,304.740LUT0.48.75102051,805555
MAC
8.36.97.611,977.35,007.46,007.52,00MAC0.11.37.7802,427.71,207.82,307.9905,977.87.87.77.7
MAS
97.980.18982408810MAS0089102,608920901,1097.91089898888.92030
MAX
4.13.53.83.52,003.628,503.721,00MAX-0.1-2.63.77,007,103.87,003.935,4049,9058,803.93.93.73.7
MCC
1613.214.613.550MCC00155014.6
MCF
18.114.916.5152,0015.14,0015.350MCF1.59.118106,3016.810,0016.910,20172,2021,3016.51816.516.86,303,20
MCO
4.53.74.13.8603.950MCO004.3404.57,804.1
MDC
11.59.510.5409.7309.8409.950MDC00113,0011.21011.51,0010.5
MEC
6.25.25.71,105.56,005.64,005.74,50MEC0.11.85.8704,105.91,0065,006.12,002,905.85.85.85.8
MHL
8.67.27.9MHL008.6107.9
MIM
5.74.75.2MIM005.2
MKV
10.58.79.6MKV009.8209.6
MNC
14.812.213.512.510,00132,0013.25,50MNC0013.51023,1013.58,3013.75,20141,201,5013.513.713.313.420,00
NAG
5.24.44.85,294.51,204.61,204.770NAG004.8304,214.98051,605.12,804,994.74.94.74.8
NBC
1310.811.91,20112,0011.21011.85,00NBC0012.21,4012.35,0012.51,906,5011.9
NBP
18.815.417.116.87,30NBP0017.15017.55,10182020,9017.1
NDF
25.62123.32175,1021.12,30NDF-1.7-7.321.61,20700,5021.69,6021.73,8021.85,2073,0023.323.32121.15,00
NDN
16.213.414.873,8015.130,0015.23,5015.32,60NDN0.74.715.510190,7015.513,9015.62,0015.74,3047,2014.915.714.915.22,00
NDX
8.87.287.21,00NDX0.22.58.25,0010,0088.288.1
NET
28.123.125.623.510,0023.820252,80NET-0.4-1.625.29017,8025.22,1025.32,7025.42,006,8025.525.525.225.44,10
NFC
37.230.633.933.620NFC00346034.51,0037.22,0033.9
NGC
18.114.916.57,7017.21,0018.1108,7039,10NGC1.69.718.18,8010,0018.118.118.118.1
NHA
7.36.16.7NHA006.7207807.12,504,206.7
NHC
34.127.931NHC13.232101231.81,0031.910323,304732323231.810
NLC
30.224.827.510261,0027.25,0027.31,50NLC0.20.727.71011,1027.71027.86,0027.92,9010,1027.527.727.527.5
NPS
18.114.916.5151,0015.130NPS0016.54,504,7016.55,0016.85,00175,002,6018.118.116.516.6
NST
15.112.513.8NST0013.71013.83,0013.9501,2013.8
NTP
51.141.946.52,30468046.42,0046.52,10NTP0046.51,408,00481,0048.51,0048.91,508,10484846.546.6
NVB
7.46.26.86.2506.52,10NVB-0.2-2.96.6102,006.72,006.83,506.94,306,306.66.66.66.6
OCH
27.822.825.3251,3025.11,7025.22,10OCH0025.31,3020,4025.33025.42,9025.52,106,2025.325.425.325.3
ONE
9.57.98.71,0081,308.5508.71,60ONE0.55.79.2103,209.1509.21,409.41,005,608.59.28.58.81,00
ORS
4.63.84.2317,603.9122,90486,404.142,10ORS-0.1-2.44.11,60155,104.274,404.3149,604.4119,60680,804.34.34.14.1
PCG
9.688.882,208.350PCG008.8109.54,909.610,008.8
PCT
7.15.96.5506506.26,106.315,30PCT-0.1-1.56.45,5078,106.41,406.527,406.612,00108,506.56.66.36.4
PDC
4.43.643.94,30PDC0.254.21,001,004.22,004.33,304.44,004.24.24.24.2
PEN
13.711.312.511.31,3011.440PEN-1.1-8.811.4101,7012.21013.11,0013.21,702,5012.212.211.411.5
PFL
3.73.13.43.127,303.258,403.336,70PFL003.41085,903.47,903.548,703.659,90116,103.43.53.43.4
PGS
37.83134.451,4034.11,4034.210,5034.36,40PGS-0.1-0.334.34,80414,7034.41,5034.75,1034.83,20211,1034.535.534.334.520,80
PGT
6.95.76.36,005.94,0066,606.21,90PGT-0.1-1.66.21010,106.58,506.611,006.93,106.46.56.26.4
PHC
5.64.65.14.660PHC005.11,405.21,005.32,00105.1
PHH
7.266.642,806.31,706.410,006.55,00PHH0.11.56.710,0038,606.73,006.810,006.913,7082,606.376.36.7
PID
5.84.85.3PID0.59.45.8102,205.7605.8105.75.85.75.8
PIV
10.899.99.110PIV0.1110102,6010.11010.21,1010.3103,2010.510.599.1
PJC
14.812.213.513.51,40PJC0013.5
PLC
282325.541,3625.11,2025.21,7025.33,90PLC-0.2-0.825.31,5021,3325.51025.72,0025.85,0019,9625.626.525.225.51,00
PMC
55.445.450.446.51,5048.51,40PMC0.61.2511070517051.11051.2507,90505149.549.84020
PMS
10.78.99.8PMS-0.9-9.28.9105,301,008.92,109103,608.98.98.98.9
POT
15.512.714.13,4913.45013.52,3013.71,30POT0.96.4151010152,2015.13,9015.22,908,6915151514.9
PPE
4.23.63.9503.98041,204.210PPE0.12.6410303.943.93.9
PPG
43.43.7PPG003.8103.912,2046,003.7
PPP
10.18.39.28.33,00PPP0010.1109.2
PPS
11.99.910.99.91,10105,00PPS0010.98,00116,0011.32,5014,4010.9
PRC
11.89.810.89.8709.930PRC0010.8
PSC
11.59.510.59.65,0010.590PSC0010.5101,2011.23,5011.46,3011.55,10111110.510.8
PSD
63.852.2585330562,00573,10PSD23.460106,67609060.53060.99013,3358615858.3
PSI
8.36.97.612,507.212,007.31,007.449,60PSI-0.2-2.67.44050,407.65,407.73,207.86012,307.57.57.47.5
PTI
14.411.813.13,9012.710,0012.88,0012.92,00PTI0.43.113.5102013.11,0013.21,0013.32,0069,5012.513.512.51310
PTM
75.86.4PTM006.4
PTS
5.54.554.890PTS-0.2-44.8103,505.22,305.31,005.47,0055.24.84.91,30
PV2
3.73.13.43.1109,303.2184,603.38,30PV2-0.1-2.93.31,00162,503.4141,103.5161,603.6203,90258,703.43.43.23.3
PVB
62.751.35733,4055.75055.81,60563,10PVB-1-1.8562087,7056.31,0056.57056.82,0077,805757.95656.830
PVC
34.828.631.7193,823122,8031.117,1031.217,30PVC-0.5-1.631.23,101,101,7731.41,2031.631,7031.727,00475,3231.832.531.231.845,30411,40
PVE
15.712.914.37,801414,2014.15,0014.212,80PVE0014.320222,8014.35,6014.46,5014.53,50103,4014.414.814.214.3
PVG
13.310.912.175,3911.611,0011.719,1011.84,70PVG-0.3-2.511.830106,00125,7012.118,4012.243,50150,2912.312.311.811.8
PVI
2016.418.24,2117.95,001814,9018.15,00PVI0018.22,1029,1818.22,0018.41,1018.51,0012,4118.218.21818.1
PVL
4.53.74.13.753,403.897,703.9146,10PVL-0.2-4.93.920871,50475,104.166,804.2139,30816,294.24.23.94221,20
PVR
4.53.74.15,003.82,003.97,9041,00PVR004.1102,104.114,804.212,104.32,1011,304.14.14.14.1
PVS
45.136.941458,5440190,1040.149,4040.231,40PVS-0.8-240.2201,792,7540.51,8040.62,2040.74,40991,6441.241.440.140.676,40228,20
PVV
3.52.93.22.951,70348,403.120PVV-0.1-3.13.19,8041,603.279,603.3100,103.474,2070,203.23.23.13.1
PVX
6.75.56.145,855.636,005.7119,805.8443,20PVX-0.2-3.35.9103,506,745.916,806151,006.1300,502,774,756.16.25.966,00
PXA
4.63.84.233,004.183,204.262,804.33,20PXA0.12.44.31,30226,304.458,004.568,504.6176,704.44.44.14.2
QHD
15.913.114.513.830145014.58,70QHD0014.5101015.16,6015.91,1014.514.514.514.510
QNC
7.56.36.96.31,206.55,006.61,70QNC0.11.471045,1875,607.117,307.22,6017,416.976.86.8
QST
10.58.79.6950QST009.6
QTC
26.421.6243,0823.65,2023.71,2023.81,00QTC0024104,12249024.13,3024.25,009,682424.12424
RCL
27.722.725.224.64,20252,0025.23,10RCL0.62.425.8107,1025.89025.930261,303,2025.325.825.225.210
S12
7.86.47.1S12-0.7-9.96.450707.2307.3507.5106,406.46.46.46.4
S55
836875.528,0078.6307970801,00S554.66.180.13042,10811,10825082.5601,007680.17279.540
S74
16.213.414.860,0015.611,0015.78,00161,90S741.28.11610219,6016.110,5016.241,6015.916.115.215.6
S99
1310.811.9545,1011.34,5011.45,9011.513,10S99-0.4-3.411.51,20122,1011.87,2011.918,10126,5077,3011.912.211.511.8
SAF
39.632.436341,2034.580352,00SAF-1-2.8352,002,0035353535
SAP
16.713.715.213.710SAP-1.4-9.213.8101016.51016.65016.71,4013.813.813.813.8
SCJ
11.69.610.611,1010.210,0010.38,0010.411,50SCJ-0.2-1.910.41,10282,3010.616,4010.78,1010.821,7086,5010.710.99.610.7
SCL
21.717.919.85,7018.55,1018.63,0018.71,30SCL0.2120202,90203020.12,0020.23,0014,102020.12020.1
SCR
10.899.9444,059.519,209.6351,009.782,50SCR-0.2-29.740,001,738,259.85,709.998,4010193,701,169,259.9109.79.810
SD1
4.13.53.83.5203.61,50SD10.12.63.910103.8503.96,50414,80903.93.93.93.910
SD2
9.27.68.46,0087,708.16,008.220SD2008.4108,108.4208.52,508.64,5055,908.48.48.18.2
SD4
11.69.610.65105010.58010.910SD40.43.811102,24112011.25011.31,4033,9510.81110.810.8
SD5
13.911.512.712,6012.410,0012.523,3012.61,60SD50.10.812.81022,9012.81,8012.910,50135,6042,0012.712.812.612.720
SD6
16.813.815.355,281556,0015.133,0015.220,20SD60015.380101,7115.31,2015.46,0015.58,00105,2815.315.415.215.317,00
SD7
14.411.813.1119,2013.318,5013.413,3013.51,90SD70.43.113.51,00150,5013.61,5013.710,4013.88,1034,7013.513.713.413.510,00
SD9
16.313.514.933,0914.613,6014.79,1014.810SD9-0.1-0.714.81,4096,81158,2015.16,0015.212,9059,5915.215.214.714.921,00
SDA
10.48.69.55,2091,009.13,009.25,00SDA009.51010,609.57,909.61,009.710,0044,809.59.59.59.5
SDC
12.610.411.510.41011.58,90SDC0011.5
SDD
5.14.34.76,714.428,904.555,304.66,60SDD004.7108,084.714,904.814,904.914,6057,914.74.74.54.6
SDE
6.65.46SDE006.3506.41,806.51,00606
SDG
27.822.825.3SDG0025.3
SDH
5.54.558,304.61,004.729,204.816,00SDH0054040,9053,605.118,805.231,1077,6055.14.84.91,00
SDN
35.228.832SDN0031.51,0031.93,00321,907032
SDP
9.688.82,608.213,008.32,508.610,50SDP-0.1-1.18.72041,108.7108.84,808.94,5045,40998.68.7
SDT
18.415.216.82,5016.525,0016.66,8016.71,00SDT0016.8507,4016.84,5016.91,0017.25092,1017.917.916.816.8
SDU
11.59.510.510.31010.52,90SDU0.1110.62010,5010.62010.710111,2010.610.610.510.59,80
SDY
3.93.33.65,503.41,503.5103.65,30SDY003.8203.9303.6
SEB
25.320.723SEB0025.32023
SED
19.816.21813,5017.51017.62,0017.750SED00181,0015,10184,0018.53,0019.1209,00181818183,00
SFN
17.114.115.614.21,00151,5015.21,00SFN0017.16015.6
SGC
38.731.735.231.710SGC3.59.938.7101037.51,0038.738.738.738.7
SGD
11.29.210.2109.61,009.81010.410SGD0010.63010.790112,005010.2
SGH
71.158.364.7SGH0065.52065.710711064.7
SHA
7.15.96.56,006.33,506.410,106.55,10SHA0.23.16.71062,306.715,806.817,606.93,8024,006.36.76.36.5
SHB
9.57.98.7240,308.5223,708.6567,408.7599,30SHB008.7301,459,398.874,608.9461,609630,50620,008.88.97.98.8364,30131,40
SHN
4.94.14.54.1591,904.27,60SHN-0.3-6.74.25,401,617,704.3220,304.445,004.5137,90249,504.24.54.14.2
SHS
12.910.711.8115,1711.369,0011.4162,8011.5210,40SHS-0.2-1.711.612,301,717,4211.629,7011.764,5011.8161,001,004,5711.81211.611.711,00
SIC
9.688.88.82,008.91,70SIC008.830309.2909.3509.6208.88.88.88.8
SJ1
2218205019.64019.990201,10SJ1-0.2-119.81010222019.819.819.819.8
SJC
8.26.87.56.85072,007.120SJC007.51,002,207.81,5083,608.16,0070887.57.5
SJE
23.118.92120.15020.52,00SJE-0.9-4.320.16060237023.11,0020.120.120.120.1
SKSD
9.57.98.78.69,00SKS0.55.79.2101,609.29099.28.78.8
SLS
28.423.425.923.54,30243,7025.24,80SLS0.31.226.2102,3026.24026.36,0026.71,004,3025.226.225.225.810
SMT
22.418.420.4204020.11021.550SMT1.15.421.5502,20225022.41020.522.420.521.52,20
SPI
655.5SPI005.61,0061,505.5
SPP
7.96.57.26.57,50SPP007.230357.21,707.33,507.49,0016,757.27.27.27.2
SQC
887280SQC00881080
SRA
2.82.42.62.420,102.55,002.61,10SRA002.8502.6
SRB
3.633.3340,003.122,503.230SRB-0.1-33.26016,803.33,003.46,203.56,703,103.33.33.23.2
SSG
2.52.12.3SSG002.33,802.42,102.511,602.3
SSM
14.311.71311.75,001250SSM-0.2-1.512.8104,2012.81,2012.92,50136,5018,0012.112.81212.1
STC
1915.617.31660STC0017.41017.55,0017.91017.3
STP
10.28.49.310,809.27,509.36,009.426,00STP0.22.29.51,4019,409.610,309.713,809.84,0014,709.29.59.29.5
SVN
11.29.210.2SVN0010.2
TAG
26.82224.4244,60TAG-0.4-1.6245050264026.55026.710302424242450
TBX
11.89.810.8103,0010.82,20TBX0010.8808811.82010.810.810.810.7
TC6
171415.57,5114.93,50154,5015.11,40TC6-0.1-0.615.4105,9815.52,50168,9016.2701,3115.416.215.115.220
TCS
12.610.411.513,1011.15011.21011.330TCS0011.53,003,5011.85,0011.91,00122,002,7011.511.511.511.5
TCT
91.174.782.92,3082.51082.9108320TCT0.10.183204,7084.41084.56084.67011,7083.584.58383.1
TDN
1191010,009.23,509.52,509.810TDN-0.8-89.212,0012,0010.41010.53,0010.81,004,009.29.29.29.212,00
TET
23.719.521.6TET0021.6
TH1
2218205019.73,0019.82,50203,00TH1-0.2-119.810,0035,4021.61,002280202019.719.840
THB
27.522.5251022.71022.81022.920THB00245024.45024.5207,7025
THS
7.86.47.16.75,00THS-0.1-1.4710,0010,0071,007.12,807.25,606,507777
THT
16.313.514.94,1514.31014.54,5014.610THT0014.95010,0514.910153,4015.32,201,2514.914.914.914.910,00
TIG
13.41112.2105,3012.21,7012.32,0012.44,90TIG0.32.512.590360,3012.52,1012.612,5012.721,00236,5012.212.71212.4
TJC
15.512.714.112,4014.17,0014.26,5014.36,00TJC0.64.314.73033,5014.71,6014.89,00157,0040,7014.214.814.214.5
TKC
6.25.25.73,405.44,005.52,405.62,00TKC0.11.85.81,002,105.71,805.81,405.91,0021,905.55.85.55.7
TKU
8.477.77.5307.610TKU0.79.18.410108.48.48.48.4
TMC
12.410.211.310.52,00TMC0011.540121,0012.41,5011.3
TMX
108.29.19.11,109.250TMX009.11010101,909.19.19.19.1
TNG
25.721.123.451,3022.814,3022.9102320TNG-0.1-0.423.32,00200,2023.312,7023.48,3023.525,50307,20242422.823.126,30
TPH
7.86.47.17.16,00TPH007.1
TPP
14.111.712.911.950122012.52,00TPP00132013.18,0013.5404,8012.9
TSB
9.17.58.38.32,00TSB009.13,108.3
TSM
3.32.73TSM003
TST
5.24.44.84.41,004.51,004.68,20TST0.24.25101052,405.13,905.27,605555
TTC
12.910.711.810.71,30TTC-0.8-6.8112,004,10112,0011.31,9011.84,003,201111.9111110
TTZ
655.5516,30TTZ-0.5-9.152,0082,505.32,405.42,105.56,8017,8055.555
TV2
26.421.62423.91,90TV2-0.1-0.423.92,402,40251,00261,0026.22,406023.923.923.923.92,40
TV3
21.417.619.51850TV30019.5
TV4
12.710.511.64,4911.63011.81012.11,00TV40.65.212.2105,4011.812.711.812.6
TVC
31.525.928.7292,9028.547,3028.620,0028.720,00TVC0.10.328.820259,5028.97,702912,2029.25,0021,3028.72928.428.6
TVD
11.89.810.84,60115011.13011.290TVD0.54.611.33,007,0011.49011.52,0011.63,002,6011.211.311.211.3
TXM
9.17.58.37.51,30TXM-0.2-2.48.1101,958.1408.22,008.34,202,857.68.47.57.620
UNI
9.27.68.425,007.79,40810,008.132,00UNI-0.1-1.28.31029,008.34,308.419,208.513,0036,908.48.48.38.41,00
V12
10.48.69.59.36,009.44,109.51,00V120.11.19.61,701,809.6509.73,709.81,001,809.49.69.49.6
V15
2.62.22.42.227,302.37,10V150.14.22.51016,302.542,602.693,802.42.52.32.430
V21
5.94.95.4550V21005.8105.91,205.4
VAT
8.477.72,707.54,707.6807.79,50VAT007.71,0017,007.84,6081,008.1209,007.787.77.7
VBC
44364036.51,00VBC0040.29040.410422040
VBH
12.810.611.710.640VBH0.21.711.9204011.75011.920125,0011.711.911.711.8
VC1
22.618.620.6VC1-1-4.919.61,905,0020.33,0020.57,2020.6601,6021.321.319.619.6105,00
VC2
17.614.416155015.73,0015.890VC2-0.2-1.215.8101016.51,2016.61,201711,305,0015.815.815.815.8
VC3
13.711.312.511.31011.55,00VC30012.5101013.71012.512.512.512.5
VC5
6.75.56.15.54,105.61,005.710VC5-0.3-4.95.810306.1106.21,106.32,2029,005.85.85.85.8
VC6
8.87.2847.85,007.93,60880VC600820668.33,308.42,008.5207.987.97.9
VC7
8.57.17.87.1507.32,90VC7-0.2-2.67.6104,307.62,607.81,0084,604,107.67.67.37.4
VC9
10.78.99.88.9209.23,009.310VC9009.63,109.73,409.8309,009.8
VCC
16.813.815.330151,0015.21,0015.360VCC0015.3402,8015.85016.52,0016.71,508,1015.315.315.315.360
VCG
13.911.512.73,280,8512.5395,1012.6601,5012.7479,30VCG0012.710,00885,7412.879,3012.961,201338,30180,0512.712.912.612.771,80
VCM
14.311.71311.71,50123,00137,90VCM0014.32,8013
VCR
3.73.13.43.113,103.221,203.32,30VCR003.410343.421,703.517,303.615,5016,953.43.43.43.4
VCS
33.627.630.637,7729.816,003013,0030.112,20VCS-0.5-1.630.11,00132,2230.81,0030.92,00316,3047,2730.73127.630.3
VDL
2923.826.430241,0024.1402610VDL0026.4101026.420296,2026.426.426.426.4
VDS
11.89.810.82,4010.534,2010.63,9010.75,30VDS-0.1-0.910.72019,6010.82010.98,8011.11,9010,0010.510.910.510.8
VE1
4.23.63.93.730VE1003.940433,304.11,00403.9
VE2
11.29.210.29.91,10105,00VE20010.31,7010.66,0010.2
VE3
10.38.59.45,009.25,009.35,009.410VE3009.5309.71,009.4
VE4
10.58.79.6VE40010.31,0010.41,0010.5409.6
VE8
7.46.26.8VE8006.8506.93072,203,606.8
VE9
11910509.612,009.75,001010VE90.5510.5104010.54,9011201010.51010.2
VFR
16.213.414.815,2013.58,5013.62,501420VFR-0.3-214.5402,0014.52,4014.82,901516,001,001414.51414.2
VGP
19.41617.7161016.250VGP0017.71017.83,0018906017.7
VGS
8.36.97.65,407.446,407.576,507.62,90VGS007.61,00454,407.727,407.876,507.9101,80379,907.77.87.67.7
VHL
46.237.84210,1040.52,5040.650412,00VHL0042102,80429044.94,20453,00414240.140.9
VIE
2.92.52.7VIE002.7
VIG
5.64.65.14.6123,004.830,304.971,00VIG-0.1-2510230,70527,605.1115,205.2121,90508,005.15.155.1
VIT
14.511.913.2122,0012.32,00VIT-0.1-0.813.1202013.18013.26013.51,0053,1013.113.113.113.1
VIX
3730.433.7392,3034.137,2034.225,4034.36,80VIX0.61.834.32,50462,9034.52,6034.620,5034.721,60298,503434.53334
VKC
7.86.47.127,206.913,50723,007.110,30VKC0.11.47.21,0065,007.26,907.314,307.42,5071,407.17.277.1
VLA
13.41112.2VLA0012.71012.81013.12012.2
VMC
19.816.218VMC00181,0018.81,0018
VMI
27.322.524.9194,9024.531,3024.9102510VMI0.5225.420145,9025.48025.54,8025.71,8098,2024.92624.525.1
VNC
20.116.518.39018.23,0018.310,2018.51,80VNC0.21.118.53,7015,0018.71018.88,101919,107,4018.518.518.518.5
VND
17.414.415.922,2915.539,2015.631,0015.718,10VND-0.1-0.615.81,70350,6115.853,3015.924,201631,50424,5915.916.215.815.9
VNF
35.829.432.61032.65,0032.74032.810VNF3.29.835.8101035.51035.82035.835.835.835.8
VNN
43.43.73.490VNN-0.3-8.13.4101046,403.43.43.43.4
VNR
21.717.919.819.82,40202,50VNR0.73.520.56090216,5021.33021.45023,4017.921.617.920.48010
VNT
43.735.939.835.920VNT-3.9-9.835.9101,30361,0036.21039.75,003,1035.939.935.936.450
VPC
3.12.72.92.713,302.89,40310VPC0.13.431016,303.135,702.93.12.934,90
VTC
54.24.64.21,004.3504.42,20VTC-0.2-4.34.48,0010,404.93,0055,604.64.64.34.4
VTL
20.516.918.7VTL0018.7
VTS
11.39.310.31010,8010.11,00VTS0010.51,0010.3
VTV
19.816.2188,6017.65,0017.75017.810VTV00181,301,70182018.25019202,7017.51817.518
VXB
12.510.311.4112,0011.12,00VXB0011.82,0011.4
WCS
159.3130.5144.92,5014550146.51015010WCS6.14.2151101,301511015820159101014815114514720
WSS
5.64.65.14.6101,504.767,204.811,60WSS-0.2-3.94.910388,804.927,60543,605.165,0078,004.954.74.940
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á