Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 83.23 ( ▼-0.41 -0.5 %) KL: 52,350,968 GT: 554.65 tỷ TT: 7.25 tỷ 78 168 117
HNX30Index 158.01 ( ▼-0.97 -0.61 %) KL: 29,974,100 GT: 321.43 tỷ TT: 0.01 tỷ 3 6 17
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BAM
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTS
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DPS
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FID
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HKB
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
KVC
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NHP
NPS
NST
NTP
NVB
OCH
ONE
ORS
PBP
PCG
PCT
PDC
PEN
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPP
PPS
PRC
PSC
PSD
PSE
PSI
PTI
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTB
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNR
VNT
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
14.61213.341,901346,8013.121,2013.210AAA0013.340112,6013.329,8013.488,6013.523,5096,7013.113.413.113.2
ACB
2117.219.1217,4219.168,5019.290,0019.33,40ACB0.2119.360805,6719.47,5019.563,0019.680,60368,921919.51919.320
ADC
24.720.322.522.54,60ADC0022.5
ALT
13.210.812111011.53,00ALT0012.51,4013.25012
ALV
6.25.25.7205.41,005.5605.62,00ALV0.476.130406.11,706.21,606.26.26.16.1
AMC
22182018.51,00AMC00211,0021.51,0021.61020
AME
4.23.63.93.66,00AME0.37.74.210104.21,304.24.24.24.2
AMV
3.93.33.61,003.61,003.81,003.93,00AMV0.38.33.9103,403.83.93.83.8
APG
6.35.35.85.3605.82,00APG0.23.462,002,2064,506.11,006.33,006.36.366
API
18.515.316.926,0016.510,5016.79,6016.84,10API0016.920504,6016.912,001711,2017.111,9032,001717.516.817.2
APP
15.112.513.8APP-0.6-4.313.21028,2013.25,6013.330,0014.4106,7013.213.213.213.2
APS
4.53.74.13.710,003.84,003.975,90APS-0.1-2.445,00154,3044,704.155,904.244,30143,4044.13.94
ARM
28.623.42610241,0024.21,0024.350ARM0.51.926.5201,0026.52,0026.75026.526.526.526.5
ASA
4.844.4442,804.110,90ASA-0.3-6.84.120236,304.280,004.325,604.419,80177,404.44.54.14.340
B82
11.59.510.510.12,7010.22,50B82-0.3-2.910.2502,5010.910113011.32,405010.210.210.210.2
BAM
3.93.33.63.3463,303.4110,40BAM-0.2-5.63.4901,130,903.5137,903.6253,103.7213,30250,503.63.63.33.4
BBS
19.616.217.916.210BBS-0.3-1.717.6103017.76017.81,70182,901,0017.617.617.617.630
BCC
18.315.116.72,1916.37,7016.438,6016.52,30BCC-0.2-1.216.520235,9016.82,0016.98,501743,10110,8916.61716.516.7
BDB
6.25.25.7BDB005.7
BED
25.320.723227,30BED00235,005,5023.53,70245024.9501,7022.92322.923
BHT
6.65.465.5505.72,60BHT006404062,606.13,006.22,602,006666
BII
9.688.841,608.711,208.821,108.980BII0.11.18.93,60567,00917,609.112,409.212,9056,708.99.48.89.1
BKC
14.812.213.512.21,0013.51,50BKC0013.5505013.71013.81,0013.91,0010,0013.513.513.513.5
BLF
8.97.38.17.32,007.42,007.51,00BLF-0.1-1.28501,5082,308.12,008.22,0010,108888
BPC
1411.612.811.71011.8901210BPC00139013.11,1013.21,902012.8
BSC
8.87.281,207.81,907.92,00820BSC0.33.88.3106,508.31,608.6208.81,8088.388
BST
14.311.713BST0013.51,0013
BTS
10.78.99.83,689.58,009.6609.810BTS009.81020,129.934,80109,7010.11,6034,689.99.99.69.8
BVS
15.512.714.133,1613.733,7013.817,20141,00BVS0014.11,00140,2314.120,3014.225,7014.312,5078,8613.914.213.81418,60
BXH
14.511.913.211.91,00BXH-1.2-9.1121,001,0014.41,0012121212
C92
11.19.110.19.61,009.740C92-0.5-59.62,002,009.69.69.69.6
CAN
27.622.625.11,0025.11,00265027.580CAN2.49.627.5102027.527.527.527.5
CAP
31.125.528.31,7027.82,4027.9302810CAP-0.3-1.128506,6028.35028.41,0028.61,502,60282827.928
CCM
13.611.212.411.21,00CCM-1.2-9.711.21,001,0111.211.211.211.21,01
CEO
13.911.512.750,3012.363,0012.467,5012.538,90CEO-0.2-1.612.53,00815,1012.66,7012.716,3012.845,60481,5012.712.912.512.7
CHP
20.416.818.619,9018.11,2018.27018.31,00CHP-0.1-0.518.51,1025,4018.511,2018.64,6018.75,3034,6018.318.518.118.22,00
CID
54.24.6CID004.6
CJC
22.518.520.5202020.11020.520CJC0022.37022.42022.51020.5
CKV
15.212.613.912.65,20CKV0013.97014.81,00151,001,0013.9
CMC
5.94.95.44.91,00CMC005.4
CMI
12.910.711.83,00113,4011.45,3011.52,50CMI-0.3-2.511.55050,9011.71,5011.83,00129,3029,5011.711.711.411.6
CMS
13.210.8125011.64,0011.73,3011.84,80CMS-0.1-0.811.92025,10124,4012.16012.27,0041,8011.912.111.712
CPC
22.918.920.919.550CPC14.821.9101021.81021.93022402021.921.921.921.910
CSC
21.517.719.617.72,5018.910CSC0.4220104,2019.69,60203,80211,0019.92018.919.31,20
CT6
10.58.79.6CT6009.62,00103010.41,501,109.6
CTA
4.53.74.13.710CTA004.12,104.217,104.5804.1
CTB
37.430.63430.61,2030.720CTB00343034.11,0034.51,0034
CTC
97.48.27.410CTC008.210458.21,408.32,0095,007.48.27.47.7
CTM
1.61.41.51.471,60CTM001.5204,201.64,201.51.51.41.4
CTN
4.94.14.5CTN004.5404.9504.5
CTS
8.57.17.838,587.518,007.66,807.744,60CTS007.830136,717.82,007.926,80847,30257,587.87.97.77.8
CTX
1512.413.78,9013.31013.44,3013.52,00CTX-0.2-1.513.51022,201416,7014.12,0014.22,007,10141413.513.8
CVN
2.52.12.32.16,102.280CVN-0.1-4.32.24,2016,302.3402.49,902.55,502.22.32.22.2
CVT
27.522.52547,0025.310,0025.410,6025.59,80CVT0.83.225.850389,6025.82,4025.96,302615,2065,302525.82525.5
CX8
6.65.46105.5405.6206.63,70CX80.6106.610306.66.66.66.6
D11
14.311.713139,60D110014.21014.34013
DAC
86.67.3DAC007.3
DAD
19.816.21816.220DAD0017.710,40187,5018.3104018
DAE
17.114.115.614.51,0015.37015.61,00DAE0015.75,0017.11015.6
DBC
27.822.825.331,8024.87,4025.3302710DBC2.28.727.51,3092,6027.51,7027.81,0025.327.524.726.6
DBT
21.717.919.840191019.21,2019.525,40DBT-0.3-1.519.5402,20202,3020.29020.52,505,5019.52019.519.5
DC2
3.633.3350DC20.26.13.510103.5603.53.53.53.5
DC4
8.26.87.57.41,507.52,30DC4007.5705,207.9108508.21,007.57.57.57.5
DCS
4.844.4454,304.133,004.237,50DCS-0.2-4.54.25,00918,614.396,504.4130,604.574,00313,584.44.54.24.3
DGC
36.329.7331,4032.690336033.11,00DGC0.10.333.1401,9033.41033.56033.810303333.13333.1
DHP
9.27.68.48.15,008.24,908.340DHP0.11.28.51010,308.55,608.63,108.75,008.48.58.48.4
DHT
36.129.732.91,1031.610321,0032.110DHT1.64.934.5103033.62033.88033.93011,0033.134.533.133.630
DID
5.54.55DID005.33,005.4105.5505
DIH
10.68.89.72,1091,709.14,909.250DIH-0.1-19.68,8015,109.6709.79,809.89,5023,109.89.89.69.7
DL1
9.47.88.62,928.41,008.53,208.670DL10.55.89.15050,779.112,609.21,409.31,301,128.59.18.58.79,60
DLR
5.64.65.14.61,0052,005.140DLR005.110105.4105.6105.15.14.65.1
DNC
19.315.917.6DNC0017.6
DNM
36.129.732.93030.35030.75030.920DNM0.51.533.41,003,5033.55033.95034908,0035.535.53132.73,202,00
DNP
19.916.318.116.31,8016.41,60DNP-0.3-1.717.8101,1017.84017.99018603,2016.417.816.316.5
DNY
6.75.56.1105.85,005.95,1064,30DNY-0.1-1.66804,606.2106.31,506.4104,106.36.366
DPC
1814.816.414.850DPC0016.41016.4
DPS
1814.816.4555,6016.123,2016.213,6016.310,70DPS0016.45,50349,1016.46,7016.532,2016.628,0074,7016.416.416.116.3
DST
13.611.212.4DST0012.71,00132,5013.1902,0012.4
DXP
52.342.947.67,0044.52,6044.6104520DXP1.83.849.4304,3049.41049.53049.9404,1047504747.94,30
DZM
7.36.16.7DZM-0.6-96.19012,30306.51,506.61,6080,606.16.16.16.1
EBS
9.27.68.42,007.912,008408.22,50EBS-0.2-2.48.2101,808.82,508.93,1099,0016,308.28.28.28.2
ECI
20.917.119ECI0017.95,001837,7018.111,006019
EFI
9.17.58.3810,008.15,908.25,40EFI0.11.28.46096,428.427,408.520,008.614,3015,988.48.48.28.31,00
EID
14.712.113.42012.7501322,1013.13,00EID0013.44,4013.55,1013.62,507013.4
FDT
26.421.624FDT0026.21024
FID
1310.811.9212,2011.415,3011.516,3011.616,90FID-0.2-1.711.71,90422,2011.74,1011.813,1011.928,40288,301212.111.611.7
FIT
15.81314.41,419,5313.883,9013.964,601450,90FIT-0.4-2.8149,101,789,7714.147,6014.293,5014.386,701,592,3314.414.413.914
GLT
20.216.618.417.62017.79017.810GLT0.52.718.91,0017,4018.91019.45019.525,909,60192017.71917,30
GMX
14.61213.313.11013.31,10GMX0014.61,5013.3
HAD
50.641.446HAD1.53.347.5403,5047.56047.84047.91,003,9045.84845.846.43,502,50
HAT
66.854.860.854.91055.11066.520HAT69.966.8101066.82,5066.866.866.866.810
HBE
655.5HBE005.8206905.5
HBS
5.24.44.8504.53,504.63,104.73,50HBS004.85,008,304.8305.1305.27,904.84.84.74.8
HCC
20.316.718.54,7018.11,0018.22,6018.410HCC-0.1-0.518.4101,5018.61,0018.71018.91,002,1018.518.618.418.5
HCT
11.69.610.6HCT-0.1-0.910.5101,0010.51,90111,0011.61,009.610.59.610.260
HDA
10.48.69.58.7208.810HDA-0.6-6.38.9101010.31010.4108.98.98.98.9
HDO
2.62.22.42.221,002.312,60HDO002.42022,502.410,502.550,002.622,702.32.42.32.35,30
HEV
12.310.111.211.29,70HEV0011.2103011.820121,0012.22011.211.211.211.2
HGM
49.540.545412,50431,00HGM00481045
HHC
33273029.21029.42029.640HHC1.44.731.4105031.53031.62031.7507,2031.831.829.631.140
HHG
9.98.1963,709.86,509.9120,90141,40HHG0.9109.9101,058,109.29.99.29.9
HJS
14.311.71311,4012.51,7012.75,001313,80HJS001313,0050,2013.15,0013.25,3013.42,008,3013131313
HKB
7.86.47.137,907.43,007.5507.710HKB0.68.57.75081,707.89,307.37.77.27.41,50
HLC
10.18.39.28.34,008.41,008.83,00HLC009.210119.51,009.810,509.29.29.29.1
HLD
21.317.519.423,5018.923,601923,5019.123,10HLD-0.2-119.28074,7019.25,4019.31,0019.45,5024,2019.319.619.119.31,00
HLY
9.27.68.4HLY009.2208.4
HMH
24.720.322.57,3021.66,0021.72,0021.81,70HMH-0.5-2.2221014,60229,8022.33,0022.57,805,50222221.821.94,50
HNM
13.811.412.65,0012.33,0012.42,1012.514,00HNM0.10.812.71017,9012.74,0012.810,9012.911,7054,3012.612.812.612.7
HOM
8.26.87.5207.210,707.322,607.418,00HOM007.52010,207.56,807.65,007.750407.57.57.57.5
HPC
4.13.53.83.597,703.650,00HPC-0.1-2.63.71,90319,803.72,703.827,703.936,10232,603.83.93.63.720,0010,00
HPS
6.75.56.1HPS006.5306.1
HST
7.15.96.5HST006.5
HTC
41.834.238HTC003810392,00405,309038
HTP
9.688.8HTP008.8
HUT
15.212.613.9548,1013.531,7013.647,2013.757,60HUT-0.2-1.413.71,00932,4013.82,0013.949,9014108,30730,80141413.713.923,5010,00
HVT
19.816.21811,3017.62017.72,0017.81,50HVT-0.1-0.617.91010,6018.41,0018.51,90191,503,001818.317.618
ICG
8.16.77.41,587.124,507.230,107.332,50ICG007.450142,917.410,307.53,907.625,3060,287.67.67.27.4
IDJ
3.42.83.12.825,602.916,10IDJ-0.1-3.236,3083,2037,103.111,103.216,601,90332.93
IDV
62.751.3573,7056.21,0056.52,1056.620IDV00571023,305710,20581,5058.52,402,9059595757.2
INC
7.86.47.1INC007.2907.7507.1
INN
38.531.535334,7033.59,60INN-1-2.9342080349,703630381,50383833.534.230
ITQ
11.39.310.3252,259.623,709.7102,009.832,50ITQ-0.5-4.99.88,301,481,351015,3010.14,9010.238,40344,9510.410.49.810.1
IVS
171415.5262,9015.730,6015.812,0015.990IVS0.53.21630330,00162,0016.11,0016.34,00190,1015.416.514.815.667,60
KHB
3.633.335,003.11,903.23,70KHB003.31,7028,003.33,303.47,103.512,3015,903.33.53.33.33,4011,70
KHL
3.32.732.730,20KHL-0.1-3.32.92013,902.93,7039,103.11013,502.932.92.95,00
KKC
13.511.112.311.85,0011.91,10KKC0012.16,1012.22,0012.33,005,0012.3
KLF
8.477.7811,747.3490,507.4696,907.558,50KLF-0.2-2.67.5606,164,757.6277,407.7801,307.8694,102,427,047.87.87.47.6
KLS
108.29.1193,208.826,608.956,4093,40KLS-0.1-1.191,40857,009.186,809.2151,809.355,10655,709.29.28.99
KMT
6.45.45.9KMT006.4505.9
KSD
4.844.48,504.210,004.324,804.425,20KSD0.12.34.59087,404.52,504.611,404.714,0035,104.44.54.44.4
KSK
3.633.3382,003.132,00KSK-0.2-6.13.15,00263,503.213,603.356,503.455,40125,503.23.33.13.26,60
KSQ
5.24.44.84.410,804.53,10KSQ-0.1-2.14.71040,804.720,904.8604.94,6019,604.74.74.54.6
KST
6.35.35.86.35010KST005.8
KTS
16.813.815.3KTS0016.74016.84,2015.3
KTT
4.43.643.610KTT004.31,204.41,104
KVC
18.815.417.1255,2016.723,6016.825,4016.924,30KVC-0.1-0.6174,50811,50174,0017.116,2017.221,60345,6016.917.216.316.9
L14
30.42527.720,5027.45027.51027.650L140.31.128306,802870305030.1503,802830.227.328
L18
12.910.711.8L1800122,5012.23012.3102,2011.8
L35
5.64.65.14.81,7052,70L35-0.1-25301,405.15,605.28,205.35,901,204.85.14.85.1
L43
6.65.46L43006.2706.3506.610,506
L44
7.266.62,506.65,506.74,506.88,60L440.236.840103,606.91,8072,407.114,0032,506.77.26.77
L61
12.19.9112,5010.43,0010.52,0010.62,20L6100111,9011.21,5011.31,001,9011
L62
6.15.15.6L62005.6
LAS
31.325.728.5140,6027.813,1027.99,60286,40LAS-0.5-1.8285073,6028.26028.333,2028.41,0047,90292927.928.1
LBE
17.614.416LBE00151,0016.62,0016
LCD
16.513.515LCD0015
LCS
5.14.34.74.31,304.41,40LCS004.82051,005.12,604.7
LDP
68.756.362.5LDP0056.31,9060.910622,301,8062.5
LHC
75.962.1691,70652067.21067.530LHC006910306990703,0070.58021,8068.5696868.5
LIG
12.21011.1101,0010.21,0010.850LIG0.32.711.4106111.22011.31,0011.46,4010,5811.111.411.111.2
LM7
3.633.3380LM7003.5103.6203.3
LO5
3.42.83.12.8702.910310LO5-0.1-3.2340403.3503.4603333
LTC
6.45.45.95.43,00LTC-0.1-1.75.8202,305.8805.91,9062,007,106.16.15.85.8
LUT
4.43.643.75,003.813,90LUT0.12.54.1106,004.1204.2804.35,505,2044.144
MAC
13.41112.222,1011.64,0011.71,4011.82,00MAC-0.2-1.6125,0016,7011.91,00121,0012.13,0022,30121211.711.9
MAS
102.383.793932,6093.150MAS005951,10961,009710494.1
MAX
3.12.72.9MAX002.9
MCC
18.415.216.8MCC0016.83017.91018.43016.8
MCF
2016.418.21720MCF1.37.119.5104017.82017.920185011,2018.219.518.218.640
MCO
3.32.732.71,202.82,00MCO0033,003.1103.34,203
MDC
12.19.911MDC0.43.611.4101011.550121,9011.411.411.411.4
MEC
6.45.45.95.41,105.62,505.720MEC-0.2-3.45.7804,605.85,305.91,30613,9016,605.85.85.75.7
MHL
5.64.65.14.620MHL005.5105.1
MIM
7.15.96.5MIM-0.5-7.76102064,807.13,006666
MKV
8.477.77108.220MKV0.56.58.210108.3108.28.28.28.2
MNC
9.78.18.91,008.44,408.56,408.630MNC-0.3-3.48.67020,408.72,508.81,008.94,101,408.88.88.58.75,00
NAG
7.46.26.83,506.315,806.443,006.514,80NAG-0.3-4.46.51,20184,206.67,006.716,706.84,9080,906.86.86.56.6
NBC
15.212.613.913.22013.32013.45,30NBC-0.5-3.613.41,009,5013.92,5014.82,2015.23,0013.813.813.413.6
NBP
20.717.118.917.11,6017.26,80NBP-1.7-917.21,001,3018.81018.95019.1506017.117.217.117.21,2010
NDF
7.15.96.522,106.110,006.232,406.34,80NDF-0.2-3.16.33021,206.45,006.52,306.65,9052,106.56.76.26.320
NDN
1411.612.816,7612.632,7012.730,8012.86,40NDN0.10.812.950441,2312.927,301355,0013.115,60156,9612.91312.712.835,00
NDX
9.27.68.48.15,008.22,008.31,00NDX008.42,0027,008.73,008.82,009.25,008.48.48.48.4
NET
30.625.227.9261,0026.53,9026.630NET-0.1-0.427.8108,5027.83027.93,40287,103,102727.92727.68,50
NFC
28.623.426261,0026.12,00NFC0028.52,0026
NGC
30.124.727.4NGC00272,0027.35027.41,105,9027.4
NHA
9.78.18.9NHA009.15,009.22,609.53,508.9
NHC
30.224.827.5NHC-2.7-9.824.81010261026.11026.5306,9024.824.824.824.810
NHP
20.216.618.4326,2017.313,7017.415,2017.53,60NHP0.10.518.550352,8018.55018.67018.91,507,9017.918.516.717.11,00
NPS
16.213.414.813.520NPS00161016.25,1014.8
NST
11.49.410.49.41,009.550NST0.87.711.2101010.44,3010.55,0011507011.211.211.211.210
NTP
52.943.348.120461046.11046.210NTP-0.3-0.647.8101,2047.940481048.16,008046.147.846.146.2
NVB
7.46.26.86.31,006.44,506.52,00NVB006.810406.88,706.95,5076,603,606.86.86.76.8
OCH
221820OCH-2-10182020202,0018181818
ONE
119101,009.4609.61,009.71,20ONE00101,009,30106,5010.11,0010.23,002,801010.19.9106,80
ORS
3.32.732.723,802.843,402.9107,50ORS0032,70235,4037,003.1124,203.2119,20272,5033.133
PBP
17.414.415.94,0015.31,3015.42,5015.560PBP-0.4-2.515.51,2024,0015.81015.93,50161,406,40161615.515.5
PCG
6.65.462,505.53,205.81,205.930PCG-0.1-1.75.9201,406.1706.2106.511,001,005.85.95.85.8
PCT
8.97.38.135,207.83,907.91,0081,00PCT-0.1-1.281,00134,508.13,108.24,808.310,0075,207.98.17.98
PDC
7.15.96.55.95,00PDC0.23.16.72014,606.7706.82,006.93,5033,907.17.15.96.2
PEN
12.410.211.310.21,00PEN0011.42011.51,5011.62,302011.3
PGS
22.318.320.344,1919.924,502050,1020.110,00PGS-0.1-0.520.210284,1120.26,1020.319,2020.47,7081,5920.320.32020.160
PGT
7.56.36.911,006.94,5077,307.16,00PGT0.34.37.290180,007.226,307.32,007.48,1090,8077.26.9710,0090
PHC
6.75.56.15064,006.111,006.217,70PHC0.11.66.21063,406.45,006.57,606.63,3010,306.26.466.311,20
PHH
7.15.96.5235,7077,207.155,105,40PHH0.69.27.17,60538,806.67.16.67.135,00
PID
655.5PID005.5
PIV
17.214.215.714.33014.9101510PIV0.21.315.9102,5016.21016.47016.59012,2016.316.515.916.4
PJC
20.917.119PJC0019
PLC
35.42932.26,3731.811,7031.92,60321,70PLC-0.2-0.6321,8076,7232.26,2032.317,1032.410,0016,4732.232.33232.11,10
PMC
51.742.34742.510PMC-0.1-0.246.9309046.92,70475,1047.5501,6046.946.946.946.990
PMS
10.48.69.58.7309.240PMS009.89010.23010.41,809.5
POT
16.513.51514.43,3014.52,40POT-0.5-3.314.52,6045,3814.64,0014.913,30158,804214.514.614.514.5
PPE
7.56.36.96.31,106.520PPE006.91,804,406.92071,707.21,1011,007.47.46.36.93,80
PPP
8.57.17.87.110PPP008.5207.8
PPS
13.210.812113,30PPS00123,0012.21,2012.33,0013,0012
PRC
12.310.111.212.310PRC0011.2
PSC
14.712.113.410,2012.61013.51,2013.71,00PSC0.8614.2106014.23,4014.66,1014.74,6014.714.714.114.320
PSD
5545504510PSD00481,00503053.4101,4050
PSE
15.412.61412.620,4012.88,0012.920PSE00141020142,4014.12,5014.44,501,6012.61412.613.310
PSI
8.16.77.4715,107.230PSI-0.2-2.77.21,701,707.3107.41,707.56,0015,707.27.27.27.2
PTI
17.814.616.24,6015.61,0015.73,0015.87,80PTI-0.4-2.515.82044,1016.55,0016.72,0016.81,00114,5015.716.215.715.7
PTS
6.15.15.65.210PTS-0.1-1.85.5405,105.61,405.72,005.81,904,205.85.85.55.6
PV2
2.422.2271,70PV2-0.1-4.52.12091,002.193,402.2133,402.3150,2060,702.12.122.1
PVB
44.236.240.284,0939.14,8039.27,1039.311,10PVB-0.8-239.45,00279,6039.43,7039.86,5039.91,4031,8940.240.339.339.7
PVC
24.219.82274,1021.528,6021.621,5021.720PVC-0.3-1.421.74,80727,4021.911,102238,6022.110,40274,202222.121.721.9
PVE
10.78.99.86,009.514,709.625,109.72,00PVE-0.1-19.74081,109.83,709.97,401031,10179,409.79.89.79.7
PVG
11.19.110.1264,009.952,301064,9010.110PVG0010.110362,8010.224,9010.328,9010.421,90114,6010.210.21010.1
PVI
19.215.817.51750,9017.13,2017.510PVI0.21.117.7402,5017.81,1017.96,8018603,5017.717.717.717.7
PVL
3.12.72.92.753,502.81,00PVL002.910147,102.9104,803236,703.1317,902.92.92.72.8
PVR
3.52.93.22.912,3035,003.14,50PVR003.23,008,503.28,803.313,003.44020,403.23.23.23.2
PVS
28.223.225.7137,9525.128,2025.233,5025.35,50PVS-0.4-1.625.310592,2425.416,0025.541,0025.655,00908,952525.72525.5101,901,00
PVV
3.83.23.53.296,70PVV-0.2-5.73.32,30142,803.333,703.447,403.565,90148,003.43.43.33.3
PVX
4.53.74.1185,273.8159,803.9446,804325,10PVX-0.1-2.441,001,943,324.1444,304.2668,504.3697,901,224,174.14.244
PXA
4.844.410,004.112,304.211,504.353,60PXA004.410103,804.412,504.514,404.615,0064,004.44.44.24.3
QHD
28.323.325.825.84,30QHD00272025.8
QNC
97.48.27.43,007.51,20QNC0.11.28.310108.21,008.33,708.416,9016,008.38.38.38.3
QST
10.58.79.6QST009.6
QTC
22.318.320.319.11020.83020.920QTC0.6320.91010221,0022.34020.920.920.920.9
RCL
28.723.526.14,1025.990261,0026.16,80RCL0026.1101026.21026.31026.4102,3026.126.126.126.1
S12
32.62.82.62,00S12-0.1-3.62.710103102.72.72.72.7
S55
393235.55,6734.51,2034.61,60351,20S550.51.436101,72361,90371037.2101,4735.1363535.3
S74
10.48.69.523,608.93,0092,509.190S74-0.4-4.29.1107,509.51,909.6209.7206,009.29.29.19.1
S99
11.99.910.9313,331013,3010.15010.28,10S99-0.6-5.510.320310,6610.34,9010.53,1010.62,60160,6310.710.810.310.5
SAF
47.338.74338.72,00431,00SAF00238.7
SAP
11.99.910.9SAP0010.9
SCJ
10.78.99.87,779.4109.51,009.61,00SCJ-0.3-3.19.59,0015,329.7309.91,50102,4023,179.8109.59.7
SCL
18.114.916.51,9015.82015.92,0016.280SCL0016.5705,4016.51,3016.73,00173,503,0016.516.516.516.5
SCR
7.86.47.1951,326.8246,706.9188,10746,00SCR007.111,204,826,277.1229,007.2340,207.3194,20654,127.17.26.97
SD2
8.26.87.51,707.31,807.42,007.520SD2007.5804,007.67,207.71,307.83,0010,307.57.57.57.5
SD4
13.210.81210.98011.15,2011.260SD4-0.5-4.211.53,0090,3011.510,9011.83011.92,601,4011.911.911.511.5
SD5
17.714.516.111,0015.511,0015.65,0015.719,20SD5-0.2-1.215.920125,9015.9601613,1016.117,2093,1016.316.315.815.915,9015,10
SD6
16.313.514.931,7014.523,3014.64,7014.720SD6-0.1-0.714.83085,8014.82014.919,40157,7052,2014.714.814.614.710,80
SD7
11.59.510.52,999.83,00101,0010.210,40SD7-0.1-110.41024,0110.47010.53,2010.63,0011,6910.310.410.210.3
SD9
16.113.314.76,7014.310,1014.415,0014.52,00SD9-0.1-0.714.61,0063,3014.711,1014.81,3014.91019,8014.414.714.414.52,00
SDA
12.510.311.410.36,0010.45,40SDA-1-8.810.41,6062,6011.15,0011.22011.520147,3011.211.210.410.780
SDC
15.412.61412.62012.810SDC1.41015.4102012.815.412.814.110
SDD
3.633.339,703.19,503.25,20SDD003.37066,903.38,003.410,603.511,0030,103.23.33.23.211,00
SDE
3.42.83.12.810,302.940SDE003.110103.1103.2503.3504,003.13.13.13.1
SDG
23.118.9212120SDG0021105,1023.123.12123.1
SDH
3.12.72.92,70310,103.19,3022,40SDH0.26.93.12,7068,7033.12.93.1
SDN
36.329.73329.72,00333,00SDN0035.53,00365036.2502033
SDP
8.36.97.610,607.35,807.410,007.570SDP-0.1-1.37.57023,807.6307.7807.84,0029,907.67.67.57.6
SDT
15.81314.49,501412,0014.19,2014.250SDT0014.4201,3014.49,7014.518,9014.610,0021,4014.314.414.314.3
SDU
13.41112.25,1011.22,00121,5012.599,20SDU0.32.512.5801,2013.33,0013.43,7012.612.612.512.5
SDY
6.65.465.913,00612,00SDY0.6106.6309,406.36.66.36.5
SEB
26.721.924.326.71,20SEB0024.3
SED
18.415.216.837,2015.83,0015.940161,00SED0.42.417.2708,6017.28017.33,0017.51,206016.717.416.7178,60
SFN
17.614.41614.82,001660SFN0016.51,30175,2017.63,0016
SGC
36.830.233.5SGC0033.5
SGD
11.29.210.2309.8209.92010.310SGD0.2210.4101010.51010.81010.410.410.410.4
SGH
51.742.34742.34042.4504720SGH00511047
SHA
13.310.912.131,9011.619,3011.719,9011.810,40SHA-0.2-1.711.920136,3011.95,10123,7012.17,0029,601212.111.511.8
SHB
97.48.2498,607.8840,907.92,516,6082,312,50SHB-0.2-2.4810,004,124,398.135,608.2345,108.3727,902,945,208.28.488.2206,00164,00
SHN
10.38.59.4240,7010.220,0010.31,102,70267,10SHN0.99.610.31,001,709,699.410.39.410.1
SHS
9.17.58.3196,708107,608.151,508.22,00SHS-0.1-1.28.28,001,417,808.319,008.483,708.546,50401,108.58.688.3
SIC
15.81314.428,7013.83,0014.23,2014.41,50SIC1.49.715.85033,7015.85014.315.81314.1
SJ1
19.816.218173017.26017.550SJ1-0.2-1.117.8707017.83017.95018801,4017.817.817.817.8
SJC
4.63.84.29,104.110,004.22,004.510SJC004.6104.2
SJE
22.518.520.5201020.66,80SJE0022.51020.5
SLS
29.524.326.92790SLS0.10.4271,101,1028.510291029.32,802027272727
SMT
29.123.926.523.93,002410251,00SMT-0.3-1.126.2102,30262,0026.23026.41011,802626.225.225.92,30
SPI
4.94.14.5SPI-0.4-8.94.1501,604.1504.5204.92,204.54.54.14.1
SPP
7.56.36.96.45,006.55,006.73,00SPP007.2407.3307.450106.9
SQC
887280SQC0080
SRA
2.52.12.32.110SRA002.5102.3
SRB
2.422.222,602.11,00SRB002.25014,102.26,002.31,902.43,202.22.222
SSM
10.78.99.8809.3709.42,309.52,60SSM-0.2-29.65013,209.62,709.81,109.92,206,809.79.79.59.6
STC
23.619.421.519.4102320STC1.5723104021.52321.522.630
STP
9.688.8508.72,008.83,108.930STP0.44.59.21,0015,909.31,009.44,009.52,901,0099.28.992,00
SVN
43.43.7SVN-0.1-2.73.61,001,003.63.63.63.6
TAG
20.116.518.3171017.52018.510TAG0018.3
TBX
9.37.78.5708.53,009.21,209.390TBX0.89.49.310109.39.39.39.3
TC6
16.513.51513.520TC600151025,60155,2015.52,0015.6108013.51513.513.917,8010
TCS
9.688.85,108.65,008.71,108.84,50TCS008.8503,508.9309.53,208.78.88.78.8
TCT
76.86369.92,0067.11,1067.22067.320TCT-2.9-4.167101069.960701,4070.5503,3067676767
TDN
9.47.88.69,008.52,008.6208.71,00TDN0091,509.32,009.43,208.6
TET
20.717.118.9TET0018.9
TH1
24.42022.22,8020.12020.52,0020.770TH10022.2301,3022.21,3022.550231,202,902222.22222.1
THB
29.824.427.124.41024.57,00THB0027.1305,8027.14,7027.81028.59,805,0027.12924.627.15,70
THS
8.26.87.5THS008908.2207.5
THT
17.614.41614.511,0015.120THT0016108,1215.91,10164,6016.21013,1815.11615.115.58,00
TIG
11.89.810.8126,0010.221,0010.311,5010.429,20TIG-0.2-1.910.650277,5010.616,3010.718,5010.815,00317,7010.810.910.510.6
TJC
9.27.68.44,408.13,308.210,908.36,90TJC008.42056,408.4908.57,308.62,9014,408.48.58.38.4
TKC
12.910.711.810.81,0011.55,20TKC-0.3-2.511.51,808,6011.94,00122,0012.11,105,3011.611.811.511.6
TKU
9.98.19TKU009.7309.81,109.9609
TMC
12.19.91110.12,1010.32,0010.52,30TMC0.54.511.5204,2011.58012201111.510.510.7
TMX
11910TMX0010
TNG
26.621.824.2201,0623.74,2023.85,8023.917,10TNG-0.2-0.82430187,13246,3024.15,4024.218,10257,9624.224.323.824
TPH
16.513.515TPH0013.51,00151,1016.51,5015
TPP
14.812.213.512.31,00135,0013.13,00TPP0013.980149,0014.55,502,9913.1
TSB
10.899.9TSB0093,109.510,3010.320409.9
TSM
2.72.32.52.31,002.42,90TSM002.53,902.5
TST
6.15.15.65.14,905.21,00TST005.62,305.73,505.82,003,205.6
TTB
16.213.414.813.445,5013.51,5013.76,40TTB-1.1-7.413.72085,4013.91,8014.32,7014.42,0035,1014.514.513.714
TTC
12.19.9115010.21,0010.41010.52,00TTC-0.2-1.810.8305,3010.75,1010.97,001112,0021,0010.710.810.710.7
TTZ
6.25.25.755,205.34,405.43,205.51,00TTZ005.77089,005.714,705.87,005.97,4015,005.45.75.45.6
TV2
46.237.842404,6040.21,0040.510TV2-1-2.441609142.53044.22045104941414141.11
TV3
31.926.129272,0027.11,00TV300295031.92029
TV4
14.912.313.613.54,90TV40.21.513.8102,4014.514.513.514.4
TVC
29.424.226.840,7026.11,2026.213,9026.39,50TVC-0.4-1.526.430102,4026.42,8026.55026.65027,2026.727.126.326.5
TVD
10.58.79.610,009.33,109.42,009.510,40TVD0.22.19.81011,809.81,9010.12,009.59.89.59.5
TXM
10.28.49.3TXM009.33,609.4114,809.81,001,009.3
UNI
10.58.79.6209.313,409.47,909.53,90UNI0.33.19.91015,709.950106,5010.32,501,009.59.99.59.6
V12
11.79.710.710.45,0010.52,0010.63,00V120010.71,206,9010.73010.85,50116013,5010.610.710.610.7
V15
1.10.91V15001
V21
54.24.64.32,00V210051,804.6
VAT
11.79.710.76,0010.72,7010.83,7010.910VAT0.21.910.91,905,0011.41011.61011.74,5010.610.910.610.82,40
VBC
443640VBC0.51.240.5202040.510411043601,4040.540.540.540.5
VBH
15.412.614VBH0013.920142014.44,1014
VC1
14.712.113.412.52,0012.880132,10VC10013.45,1013.55,0013.72,001,0013.4
VC2
17.214.215.714.23014.520VC2-1.1-714.6101015.53,3015.61,0015.713,9018,5014.614.614.614.6
VC3
20.216.618.44,5017.51,0017.86017.950VC30018.41,4018.51,0018.9901,0018.4
VC5
3.42.83.12.81,002.910,00313,50VC5-0.1-3.231012,303.21,003.31,503.43,903.13.233.1
VC6
9.27.68.48.31,008.41,50VC6008.4601,208.52,009.22,008.48.48.48.4
VC7
86.67.39,807.3107.86,507.980VC70.68.27.91,203,10815,20887.98
VC9
10.18.39.28.61,008.71,10VC9009.23,005,009.2509.36,409.415,7011,209.39.39.29.2
VCC
17.414.415.914.84,00151,7015.31,00VCC0.10.6161,001,60165016.11,5016.21,504,3015.2161515.71,00
VCG
14.812.213.5145,2713.568,1013.6163,8013.7143,60VCG0.32.213.86,202,792,4213.823,8013.999,4014368,50989,4713.514.113.413.9157,705,10
VCM
16.913.915.415.35,4015.43,8015.53,50VCM0016.81015.4
VCR
43.43.73.420,603.59,003.68,20VCR003.72090,163.73,703.84,0042,003.63.73.63.6
VCS
33.527.530.511,4929.518,9029.64,6029.830VCS-0.5-1.63070127,90302,2030.12,5030.21,7072,19313129.530.1
VDL
37.130.533.830.550323,3032.15,00VDL0.10.333.9106033.92034.53035602,0032.133.93232.4
VDS
7.76.378,196.52,106.63,006.71,50VDS-0.1-1.46.9109,106.91,7079,307.15032,296.96.96.76.8
VE1
5.94.95.441,005.145,205.225,305.31,90VE1-0.1-1.95.31,1037,905.43,205.59,105.68,0012,705.35.45.35.48,00
VE2
14.311.71311.8201250VE200131,8013
VE3
15.913.114.513.750VE30014.940152,5015.11,402014.5
VE4
12.810.611.7115,1011.51,00VE40011.7101,4012.55012.64,0012.81011.711.711.711.7
VE8
9.57.98.782,008.41,108.51,40VE8008.91,0091,409.170808.7
VE9
18.114.916.53,3916.126,2016.2122,0016.3159,00VE90016.530793,1016.520,1016.663,0016.712,5021,5916.516.516.416.5
VFR
19.115.717.49,2016.45016.55016.650VFR-0.8-4.616.6506,7017.9101810,0018.26,0023,0018.518.516.217
VGP
20.216.618.416.630VGP0018.42,2018.52,0018.71,803,7018.4
VGS
6.15.15.614,795.342,605.4337,105.5253,80VGS005.650199,715.63,805.783,005.838,0080,595.65.75.45.6
VHL
34.127.93199,9431.72,0031.92,20321,00VHL13.2321042,05332,20344,9034.12,1031.53331.431.6
VIE
4.73.94.3VIE004.73,704.3
VIG
4.13.53.83.558,503.685,903.78,70VIG-0.1-2.63.71,30137,403.859,403.982,00467,0033,203.73.83.63.7
VIT
23.419.221.35,0019.315,00205,0020.930VIT-0.3-1.4212,0030,60214021.11,7021.32,509,7021212121
VIX
13.41112.2682,8011.363,8011.427,2011.517,00VIX-0.7-5.711.5201,273,0011.65011.71,0011.810,60393,9012.312.311.311.8
VKC
12.19.91143,281011,3010.12,2010.26,00VKC-0.7-6.410.35,00368,4210.34,5010.412,6010.510,70156,8811.111.110.310.511,00
VLA
14.111.712.9VLA00121,1012.42,0012.51,008,5012.9
VMC
2218202060VMC0020101020202019.9
VMI
23.419.221.319.2100,0020.74,8020.810VMI-0.5-2.320.810,40350,7021.15,6021.28,2021.37,2085,8021.321.320.821.1
VNC
22.218.220.21,0020.21,2020.31,0020.41,00VNC00213021.32022102020.2
VND
13.310.912.1135,6411.69,0011.737,0011.812,00VND-0.1-0.8125,00857,451242,9012.145,9012.290,90406,5412.212.211.711.9379,70425,00
VNF
59.748.954.32,1054.22054.45010VNF0054.3
VNR
28.623.426VNR0025.42,6025.51025.8308,1026
VNT
58.347.753498,105470VNT23.855202,20558058.130,0058.235,001,4049554949.73020
VTC
5.24.44.84.4304.51,00519,90VTC0.24.2510205.2205555
VTH
16.313.514.914.11014.31014.410VTH0014.81014.91,00151,005,0014.9
VTL
18.715.317VTL0017
VTS
9.47.88.67.8308.69,608.710VTS0.11.28.72015,159.4508.68.78.68.6
VTV
171415.54,0014.82,2014.92,001580VTV-0.5-3.215204,1015.31,0015.53,0015.63,7041,2015.315.31515.1
VXB
12.19.911114,00VXB0012.16011
WCS
151.8124.213820128501302013110WCS001381,80140201451010138
WSS
7.56.36.9147,307.112,007.2607.36,00WSS0.45.87.33,90574,807.450,007.5188,406.87.56.77.1
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

ƯU ĐÃI ĐẶC BIỆT NHÂN DỊP KHAI TRƯƠNG SÀN GIAO DỊCH MỚI TẠI HỘI SỞ - 468 NGUYỄN THỊ MINH KHAI, P.2, Q.3, TP.HCM. ********* DO THAY ĐỔI THÔNG TIN TÊN ĐƠN VỊ GIAO DỊCH TẠI 68 NGUYỄN CÔNG TRỨ, P.NTB, Q.1 THÀNH CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, QUÝ KHÁCH VUI LÒNG NỘP TIỀN GDCK VÀO TÊN TÀI KHOẢN: CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, SỐ TÀI KHOẢN: 001.93493.0521 TẠI DAB - QUẬN 1 HOẶC 119.10000.110666 TẠI BIDV - NAM KỲ KHỞI NGHĨA. TRÂN TRỌNG CẢM ƠN.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á