Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 81.7 ( ▲1.45 1.81 %) KL: 68,127,715 GT: 693.05 tỷ TT: 48.92 tỷ 117 152 94
HNX30Index 154.46 ( ▲3.33 2.2 %) KL: 36,056,900 GT: 402.38 tỷ TT: 3.05 tỷ 18 1 8
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BAM
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTS
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DPS
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FID
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HKB
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
KVC
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NHP
NPS
NST
NTP
NVB
OCH
ONE
ORS
PBP
PCG
PCT
PDC
PEN
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPP
PPS
PRC
PSC
PSD
PSE
PSI
PTI
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTB
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNR
VNT
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
14.61213.313,1912.919,501335,5013.114,10AAA-0.1-0.813.21,00200,0013.215,3013.328,1013.438,90122,4913.413.413.213.212,50
ACB
18.21516.6529,5817.252,8017.340,1017.458,40ACB0.95.417.53,301,612,5117.520,9017.697,9017.759,20146,0816.617.516.517.210
ADC
27.522.525234,5023.520ADC00271027.21025
ALT
13.210.812122,80ALT0012202012121212
ALV
6.65.465.44,005.51,30ALV0062010,706106.13,006.41,405.965.45.5
AMC
23.619.421.5AMC0021.81021.930229021.5
AME
3.93.33.63.48,00AME0.38.33.910103.9303.93.93.93.9
AMV
32.62.812,002.8902.95,30320AMV0.27.13201,202.932.92.9
APG
5.74.75.25,004.85,004.95,00520APG0.11.95.36,706,705.7405.35.35.35.3
API
17.314.315.871,2015.416,3015.523,1015.612,60API-0.2-1.315.64,50324,5015.71,4015.85,8015.910,4074,2015.815.915.415.6
APP
15.913.114.53,9014.41,0014.55,1014.680APP0.21.414.71,0023,7014.81,50153,0015.3102,0014.514.714.414.6
APS
4.13.53.817,603.618,103.7131,703.817,80APS003.820210,903.9100,704184,704.197,003.83.93.73.8
ARM
29.123.926.523.910ARM0026.5106126.950274,70282,505926.82726.526.8
ASA
3.93.33.692,003.81,003.947,9032,20ASA0.38.33.93,10310,003.93.93.83.9
B82
11.39.310.35010.13,0010.22010.330B820.21.910.52,002,0010.93,5011.12,0010.510.510.510.5
BAM
3.73.13.450,783.4150,503.569,103.666,00BAM0.38.83.78,002,197,923.728,403.73.73.63.720,00
BBS
17.814.616.21014.750156015.510BBS0.95.617.11020172017.18017.3504,2016.217.116.216.620
BCC
18.715.31710,1016.45,5016.513,4016.611,40BCC-0.4-2.416.660219,9016.812,8016.917,701754,70110,10171716.616.85,0046,00
BDB
6.25.25.75.71,00BDB005.7
BED
23.919.721.85020.11,00216,5021.150BED-1.6-7.320.21,404,8023.91023.523.920.222.7
BHT
6.65.465.74,205.940BHT-0.1-1.75.9104,406.12,706.23066.15.96
BII
9.47.88.67,008.315,608.412,408.51,00BII008.61,00113,908.64,608.79,108.827,0051,608.68.78.48.5
BKC
14.311.713125,001380BKC0013707013.42013.52,0014.33,1013131313
BLF
97.48.27.43,007.51,20BLF-0.1-1.28.1104,008.1908.21,908.31,005,807.68.17.47.510
BPC
13.711.312.54011.61011.71011.840BPC0.32.412.8101,30133,9013.11013.4101212.81212.1
BSC
8.87.287.72,207.950810BSC0.22.58.210108.3208.6208.28.28.28.2
BST
14.311.7131210BST0013
BTS
10.78.99.85,009.74,509.83,409.93,80BTS0.22101020,20101,0010.12010.22010,201010.39.89.9
BVS
15.112.513.815,8913.416,0013.517,3013.631,10BVS-0.1-0.713.730164,9013.73,1013.84,8013.946,50183,9913.813.913.713.8
BXH
11.79.710.71,009.820105010.520BXH19.311.7101011.711.711.711.7
C92
12.610.411.510.41,0011.130C92-0.4-3.511.1104010.511.110.410.630
CAN
27.522.525245,00252,00CAN0027.52025
CAP
30.825.2282,0027.72,1027.83,00281,00CAP0.31.128.31,0015,4028.43,0028.52,0028.81,002,702828.327.828
CCM
14.912.313.6CCM0013.6
CEO
13.511.112.3243,3012.377,4012.4103,6012.5166,00CEO0.32.412.6501,381,1012.6105,2012.794,2012.8178,60231,0012.512.712.412.510,00
CHP
2016.418.231,2018.616,1018.7201950CHP0.84.4191,20224,6019.117,4019.21,0019.32,0054,4018.219.418.218.896,00
CID
54.24.6CID004.6
CJC
22.118.120.1CJC0022.13020.1
CKV
15.212.613.9CKV0013.81013.91,70142,402,4013.9
CMC
6.65.46CMC-0.6-105.410306.6805.45.45.45.4
CMI
12.910.711.825,8511.92,00122,0012.16,00CMI0.43.412.21,0037,5512.22,4012.32,5012.46,4026,4511.812.411.712.1
CMS
1310.811.95,1011.54,5011.64,0011.73,10CMS0011.91098,5011.912,30126012.12,2020,8011.91211.711.8
CPC
23.118.921191019.540CPC00211040214021.21,0021.31,701021212121
CSC
2218202,5018.91,0019.11,0019.31,00CSC-0.1-0.519.9501,8019.92,50204,00211,503019.419.919.319.550
CT6
9.688.88.65,008.73,008.83,00CT6009.63,508.8
CTA
4.73.94.3CTA004.1704.217,804.3402,904.3
CTB
37.430.63431.51,00CTB00331,003480354034
CTC
9.27.68.47.6207.720CTC-0.5-67.91,002,5081,708.11,008.2809,408.28.27.97.9
CTM
1.71.51.6CTM-0.1-6.21.54,0013,007,901.63,201.72,601.51.61.51.5
CTN
5.54.554.510CTN005.55,605
CTS
8.36.97.616,787.2507.359,207.455,00CTS-0.1-1.37.530199,317.52,107.610,407.721,3092,187.57.67.57.5
CTX
14.712.113.412.22,0012.830131,30CTX-0.2-1.513.2205,3013.24013.32,2013.410,4010,101313.31313.1
CVN
2.52.12.32.110,702.27,30CVN002.31017,832.3602.412,202.526,602.32.42.22.3
CVT
27.522.52528,9024.717,9024.817,5024.911,90CVT-0.1-0.424.91,90121,3025.210,5025.37,7025.43,3054,2025.325.324.825
CX8
7.76.37506.43072,007.260CX80.22.97.210507.6207.7906.47.26.46.9
D11
14.712.113.4138,60D11-0.4-3131,002,1014.54013131313
DAC
86.67.36.610DAC008107.3
DAD
19.115.717.4161016.210DAD0017.45,5017.52,0018105017.4
DAE
17.214.215.715.37015.720DAE00161,2016.62017.21015.7
DBC
27.622.625.18,4824.56,0024.635,8024.74,10DBC-0.4-1.624.750153,2124.91,00251025.16,0031,3825.425.424.724.863,70
DBT
21.117.319.220192,0019.12,0019.25,80DBT0.63.119.81014,3019.89019.91,8020.41,0020,4019.219.819.219.2
DC2
3.42.83.1DC2-0.3-9.72.810202.8103.21,103.32,503.23.22.83
DC4
8.26.87.56.82,507507.43,60DC4008.12,008.21,007.5
DCS
4.43.64230,494.1172,504.262,404.379,00DCS0.4104.4801,130,014.4451,4044.444.3
DGC
36.830.233.53,2032.61,80331,2033.110DGC-0.5-1.533101,10345,4036.816,3036.836.83333.3
DHP
9.37.78.57.97,508.33,30DHP-0.1-1.28.41,405,208.43,408.56,608.67,2033,308.48.48.48.4
DHT
3629.632.81831.510321,0032.27,00DHT001333033.33,2033.4501,5830
DID
5.54.55DID005.25,005.3205.5605
DIH
10.48.69.52,309.1609.21,009.31,00DIH-0.1-1.19.41,007,009.53,509.74,009.83,009,709.49.59.49.4
DL1
9.47.88.6DL10028.5208.68,509.113,70788.5
DLR
5.24.44.84.41,00DLR005105.2204.8
DNC
19.315.917.6DNC0017.6
DNM
38.531.535DNM0033.26033.82,00344012,0035
DNP
19.916.318.15,1017.62017.74018.11,50DNP0.31.718.43011,8018.44,1018.52,5018.77,4015,10191917.818.3
DNY
6.85.66.25.650,005.93,00660DNY-0.2-3.261,401,406.42,006.5106.62,902,006666
DPC
18.21516.61520DPC00175016.6
DPS
18.315.116.7385,8016.151,9016.250,8016.320,80DPS-0.3-1.816.48,10334,8016.44,3016.545,4016.622,70439,0016.61816.316.5
DST
13.711.312.5DST-0.1-0.812.418,1018,10121,4012.52,50132,5012.412.512.412.4
DXP
51.141.946.54,7944.11,1044.21,004550DXP-1-2.245.5102046.52,10471,0047.92015,99484845.546.620
DZM
6.25.25.75.2405.31,005.450DZM0.58.86.2102,706.23,2066.266.1
EBS
9.37.78.581,208.212,208.390EBS-0.2-2.48.310208.73,308.85,208.913,109,008.58.58.38.4
ECI
19.616.217.9ECI0017.95,1018.59,00195017.9
EFI
9.27.68.410,008.214,008.311,008.430EFI0.11.28.510114,708.56,208.616,408.75,00308.48.58.48.4
EID
14.712.113.42012.71,00131,2013.150EID0013.31,0013.41,8013.516,702,2013.4
FDT
24.720.322.5FDT00241022.5
FID
12.810.611.7151,0011.412,8011.532,7011.611,10FID0011.73,00651,4011.72,9011.820,8011.913,60244,7011.711.911.611.7
FIT
14.61213.31,502,8613.3108,0013.479,5013.564,10FIT0.21.513.55,001,622,6313.615,7013.7115,2013.892,20472,7613.213.713.213.52,50
GLT
21.417.619.558,3018.915,00191019.120GLT0019.59,1040,3019.521,6019.72019.8407,1019.619.618.819.530,20
GMX
15.612.814.213.11013.51013.92,30GMX00142,3014.35,0014.2
HAD
52.843.248HAD-0.4-0.847.6101,1047.74,0047.810482,103,4043.347.643.343.710
HAT
74.260.867.5HAT001,0060.83067.5207067.5
HBE
655.5HBE005.82063,205.5
HBS
5.34.54.94.51,004.620HBS-0.3-6.14.6103,304.8205305.1307,904.84.84.54.5
HCC
20.416.818.64,00181,1018.13,0018.22,40HCC-0.4-2.218.21011,6018.41,5018.57018.6906,8018.218.518.118.21,00
HCT
11.89.810.8HCT-0.2-1.910.6101,20102010.42010.5803,309.810.69.89.91030
HDA
12.510.311.4HDA-1.1-9.610.3103010.31011.91012108,0010.310.310.310.3
HDO
2.62.22.42.22,402.33,902.41,70HDO0.14.22.58027,712.521,902.622,702.32.52.32.415,00
HEV
12.310.111.210.91,00114011.21,30HEV0011.24017,10125,6012.31,001111.21111.217,00
HGM
47.338.743412,5043.240HGM24.745101047.31045454545
HHC
33.827.830.8292029.12,00HHC0.20.6311050311,9031.820322,0013,2030312929.610
HHG
9.17.58.318,308.55,808.613,508.77,80HHG0.44.88.720135,708.82,008.921,10962,7058,508.498.48.7
HJS
1411.612.81,0012.56,7012.612,0012.710,10HJS-0.2-1.612.63,0010,00133,9013.31,3013.42,0012.91312.612.9
HKB
86.67.338,006.83,006.92077,10HKB-0.1-1.47.2501,707.24,507.31,907.410,1012,707.27.37.27.2
HLC
9.37.78.54,908.62,408.71,008.85,00HLC0.78.29.210209.24,009.31,509.29.29.28.8
HLDD
21.417.619.517,50191,5019.17,0019.213,60HLD-0.2-119.32060,7019.38019.45,3019.54,1058,30212119.219.5
HLY
9.27.68.47.61,00HLY009509.2208.4
HMH
25.120.722.94,8022.12,0022.21,1022.31,00HMH-0.4-1.722.51,0013,5022.53,9022.82,2022.94,0029,1022.522.822.222.4106,00
HNM
1411.612.85,0912.52,8012.63,2012.72,10HNM-0.1-0.812.79045,0112.85,1012.99,40139,1042,8912.812.812.512.720,00
HOM
8.477.720,107.45,407.510,407.61,20HOM007.71030,107.71,907.85,5082,202,407.67.77.67.6
HPC
3.633.314,393.2163,803.351,103.411,50HPC0.133.45,00207,713.528,503.641,103.43.53.33.46,00
HPS
6.75.56.1HPS006.5306.1
HST
7.15.96.5HST006.5
HTC
40.132.936.5361,00HTC00401,0040.16036.5
HTP
9.688.8HTP008.8
HUT
15.412.614541,9113.563,2013.664,8013.789,70HUT-0.3-2.113.7301,249,1913.82,2013.921,6014280,60538,2114.214.213.713.810,0013,50
HVT
19.816.21816.51,0017.51,0017.81,00HVT0.42.218.42010,0218.55018.75018.9409718.918.91818.5
ICG
7.96.57.223,237.123,107.246,507.32,30ICG0.11.47.340156,577.411,307.515,507.64,5031,437.17.477.2
IDJ
3.42.83.12.823,102.910,0039,00IDJ003.11016,303.124,803.211,703.32,0016,903.13.133.1
IDV
66.954.960.91,0057.29057.51057.910IDV00601,0060.87060.9502,5060.9
INC
7.266.6INC007907.1206.6
INN
36.63033.33,50323,0032.54,70337,80INN0.61.833.91035,4034169,603536,003333.9333310
ITQ
11.19.110.1102,471026,5010.126,4010.220,50ITQ0.2210.34,001,353,3210.31,0010.430,0010.514,20371,8710.410.810.210.515,00
IVS
16.313.514.9277,5014.510,5014.614,3014.74,10IVS-0.2-1.314.790242,4014.915,901527,3015.125,70161,9014.91514.714.9
KHB
3.73.13.43.121,303.32,003.41,50KHB0.12.93.51017,303.5503.610,903.79,903.63.63.43.55,00
KHL
2.92.52.76,302.86,502.960,109,00KHL0.27.42.93,00131,702.92.92.92.925,00
KKC
13.210.81211.76,0011.85,0011.990KKC-0.1-0.811.9106012.22012.35012.49010,20121211.912
KLF
86.67.3452,457.1258,607.2887,707.31,489,00KLF0.11.47.42,007,932,047.491,107.5685,807.6990,502,301,557.37.677.4
KLS
9.57.98.7184,158.7198,008.852,508.971,40KLS0.22.38.92,001,381,559242,909.184,909.247,80167,458.798.68.8
KMT
6.45.45.9KMT005.9
KSD
54.24.610,204.38,104.435,004.54,70KSD004.63051,804.62,404.713,804.86,909,904.64.64.24.6
KSK
3.73.13.463,003.385,303.417,903.56,60KSK0.12.93.550631,403.649,703.7169,203.53.73.43.640
KSQ
4.844.41,404.413,104.57,404.630,10KSQ0.36.84.72077,804.7204.866,804.64.84.64.7
KST
6.35.35.86.360KST005.8
KTS
16.813.815.3KTS0015.31,6016.65,0016.85,0015.3
KTT
4.43.643.610KTT0045,004.42,304
KVC
18.815.417.1430,6017.732,3017.830,5017.923,60KVC0.95.3181,50837,901825,3018.135,4018.234,80265,1017.1181717.5
L14
33.227.230.27,9028.19028.22028.350L14-0.4-1.329.8201,1029.81,00302,6030.23,102,6030.530.529.829.9
L18
12.910.711.8L1800121,0012.11012.91,0011.8
L35
5.74.75.252,005.190L35005.2404,005.220,005.38,605.420505.15.25.15.1
L43
6.65.46L43006.4506.6506
L44
6.35.35.85.6405.71,005.840L440.35.26.110106.11,006.21,006.3206.16.16.16.1
L61
12.310.111.210.53,0010.67010.71,50L61-0.2-1.8111090119011.29011.31,302010.61110.610.7
L62
6.15.15.6L62005.1105.6
LAS
37.430.63411,9733.47,1033.53,4033.618,80LAS-0.3-0.933.740311,7333.713,9033.820,2033.920,70374,173434.233.533.855,0510,00
LBE
17.614.416LBE00151,0016
LCD
16.513.515LCD0015
LCS
4.94.14.54.11,00LCS004.71,004.8504.910,004.5
LDP
68.756.362.5LDP0056.31,80602,3060.9101,3062.5
LHC
75.962.16964.52065106620LHC0069501,40693,0069.550701,108,60696969691,40
LIG
12.510.311.410.32,0010.41,301130LIG0011.41,001,0011.34,0011.41,2011.53,305,8011.411.411.411.4
LM7
3.83.23.53.2403.310LM7003.6203.7203.8303.5
LO5
3.52.93.235,00LO5003.4503.5103.2
LTC
5.84.85.35,505.21,005.31,505.51,10LTC0.35.75.6104,205.71,205.85,405.55.65.55.5
LUT
4.43.643.626,003.713,60460LUT00410704.11,504.21,004.44,404444
MAC
12.810.611.733,3011.716,5011.815,0011.95,90MAC0.21.711.93056,3012.29,0012.35,2012.49,009,4012.512.511.912.2
MAS
103.484.6942,5290.230917091.51,00MAS0027942,9094.53,9095209287.3
MAX
3.12.72.9MAX002.9
MCC
19.916.318.1MCC-1.8-9.916.3102016.32,0016.470172,001,0019.519.516.317.9
MCF
20.917.11917.11017.310MCF-0.6-3.218.4102018.44,9018.51,00198,706017.518.417.51810
MCO
32.62.82.68,90MCO-0.1-3.62.71010,1034,902.832.62.7
MDCD
11.39.310.3MDC0.76.8111034114011.34,809.9119.910.1
MEC
6.65.46605.5805.63,005.710MEC006101,30620,206.25,606.413,901,305.765.75.7
MHL
5.54.554.5605505.120MHL0.125.120205.5205.15.15.15.1
MIM
7.76.37MIM-0.5-7.16.510206.52,9078,907.7907.77.76.57.1
MKV
8.477.7MKV007.7
MNC
9.688.82,008.6908.71,108.81,00MNC0.11.18.9101,608.9109309.12,803,80998.88.8
NAG
7.15.96.545,886.512,006.627,406.726,50NAG0.34.66.870269,326.88,806.924,70714,5062,086.676.66.912,00
NBC
15.512.714.1131,0013.86,70NBC0.21.414.3101,3614.31,9014.45,1014.5204,6414.114.31414.1
NBP
20.316.718.51710NBP0018.51,0018.64019505018.5
NDF
7.266.614,796.76,006.86,906.950NDF0.34.56.94085,61723,807.121,507.246,806.77.26.76.920
NDN
1411.612.85,9412.499,1012.525,1012.620,60NDN-0.2-1.612.61,50430,6612.71012.862,5012.925,50322,5412.91312.612.83,00
NDX
8.97.38.182,008.11,00NDX0.11.28.22,0029,208.18.28.18.1
NET
28.623.42610,0024.31,0024.51,0025.62,20NET0.41.526.4102,1026.31,0026.41,3026.52,007,9025.626.425.625.62,00
NFC
32.226.429.3NFC00325,0029.3
NGC
30.825.228NGC0027.52,8027.81,0027.92,201,6028
NHA
8.36.97.6NHA0.67.98.21,001,008108.22,608.28.28.28.2
NHC
30.224.827.5NHC0026.81026.910273010,0027.5
NHP
21.317.519.48,6018.210,0018.414,1018.550NHP-0.1-0.519.310245,8019.31,2019.48,4019.56,0033,8018.519.818.418.9
NPS
15.412.6146,0013.25013.3801410NPS00151015.42014
NST
11.59.510.59.550NST19.511.5102010.69010.71,0010.81,001,0010.511.510.51120
NTPD
48.539.744.15042.21043104550NTP3.98.848101048.51048484848
NVB
7.56.36.96.46,006.53,506.61,00NVB0016.7106.83,006.99,406,296.96.96.5
OCH
24.42022.22010OCH00214,4022.2
ONE
1191015,479.33,009.45,009.540ONE-0.5-59.5304,429.71,609.8309.92,0012,679.79.79.59.52,90
ORS
3.12.72.92.758,102.848,902.915,20ORS0.13.4390178,903106,803.1195,102.832.82.9
PBP
17.214.215.74,0015.35,6015.47015.570PBP0.21.315.91036,3015.92,90169,1016.3108,7015.71615.315.6
PCG
6.35.35.85.52,005.62,405.81,00PCG006.1206.2206.3305.8
PCT
8.26.87.552,537.93,2085,808.15,30PCT0.79.38.28,60474,968.286,407.48.27.38.1
PDC
7.46.26.86.210,00PDC0.22.97104,6075,307.221,307.31,002,506.976.86.9
PEN
11.39.310.39.42,009.520PEN19.711.3101011.35011.311.311.311.3
PGS
21.517.719.6102,9320.130,9020.244,9020.38,20PGS0.73.620.360598,2620.415,0020.531,5020.624,20116,1319.620.517.720.254,501,30
PGT
7.266.614,446.64,006.713,006.89,50PGT0.34.56.92051,766.911,80710,707.117,1087,546.776.76.956
PHC
6.65.465.44,005.81,505.920PHC-0.2-3.35.8501,5065,206.21,606.31,703,305.95.95.85.9
PHH
6.95.76.351,006.112,106.213,306.33,50PHH0.11.66.46033,906.4906.511,106.62,0063,106.36.46.26.31,00
PID
655.5PID005.5
PIV
17.214.215.72014.71,0014.8201570PIV-0.7-4.5151010161,8016.71,5016.8503015151515
PJC
20.917.11917.11,00PJC0019
PLC
35.929.532.732,1432.37032.45,0032.54,80PLC-0.1-0.332.620101,1632.61,8032.74,0032.88,5057,4432.632.732.532.61,10
PMC
50.641.446422,0042.52044.550PMC00646.31046.47046.5508,9444
PMS
10.38.59.491,30PMS009.910102010.32,009.4
POT
15.913.114.514.31,4014.45014.520POT0014.920159,5015.912,0014.514.514.5
PPE
7.56.36.9PPE-0.1-1.46.81027,606.810,006.95,4075,008,206.36.96.36.615,90
PPP
8.57.17.8PPP007.8
PPS
13.210.812113,3011.160PPS0012.34012.55,00133012
PRC
12.310.111.210.25,00PRC0012.31,4011.2
PSC
15.712.914.31,00132,0013.12,0013.23,60PSC-0.9-6.313.4101014.29014.36,00152,0013.413.413.413.4
PSD
554550451045.110PSD00504052.510551,0050
PSE
14.111.712.9121012.812,00PSE0012.9101012.94013.230143,905,1012.912.912.912.9
PSI
86.67.36.64078,30PSI007.3106,987.3107.512,607.6302,8277.3775,00
PTI
18.715.31714,0016.76,0016.820,4016.94,70PTI0017507,30171,0017.16,0017.211,2085,6016.61716.616.9
PTS
6.15.15.65.41,005.51,105.650PTS005.61,505,405.75,005.83,305.9202,305.75.75.65.650
PV2
2.21.8224,601.960,00236,002.111,50PV20.152.18,50197,902.2107,0022.222.1
PVB
45.737.541.6126,7041.19,5041.23,0041.36,90PVB-0.3-0.741.310340,6041.42,0041.53,9041.625,00113,3041.641.640.941.3
PVC
24.319.922.190,9722.14,9022.228,0022.327,50PVC0.31.422.46,40894,7222.41,5022.51,7022.621,30513,6722.122.922.122.54
PVE
10.68.89.752,909.627,309.719,309.816,10PVE0.119.84,9096,509.92,501033,9010.147,90215,409.8109.89.9
PVG
10.58.79.6108,649.619,009.733,009.86,60PVG0.22.19.83,40647,269.93,501068,7010.170,3093,349.710.19.79.9106,50
PVI
19.41617.71,1816.7101750,4017.130PVI0.21.117.9103117.99,8019.49,3017.117.917.117.1
PVL
32.62.82.695,302.770,602.825,70PVL0.13.62.950367,102.9134,803355,302.82.92.72.8
PVR
3.52.93.22.92,6036,003.113,10PVR-0.1-3.13.1108,403.210,003.310,003.42,10180,303.13.23.13.2
PVS
28.123.125.6319,3525.620,3025.773,3025.84,50PVS0.31.225.92,001,238,7425.919,4026125,8026.1130,50544,6525.625.925.625.8376,3016,40
PVV
3.633.355,203.2161,203.356,303.45,30PVV0.133.41,20521,903.554,203.699,803.33.53.23.4
PVX
4.23.63.9174,043.8268,203.9564,304594,10PVX0.25.14.150,005,321,754.131,304.21,510,903.94.23.64.1
PXA
4.13.53.827,503.81,003.960493,40PXA0.25.341,00171,504.113,603.84.13.73.9
QHD
28.923.726.325.83,00QHD-0.5-1.925.8909026.38025.825.825.825.890
QNC
8.97.38.14,007.43,007.53,007.61,70QNC0.22.58.310608.38,908.415,008.18.37.67.9
QST
10.58.79.6QST009.6
QTCD
23.319.121.219.13020.21021.540QTC0.31.421.51080232023.310,8021.421.521.421.5
RCL
28.623.4261,0025.880264,0026.110RCL0027.210285,0028.51,001,0026
S12
2.92.52.72.511,602.620S120.27.42.9103,002.9402.92.92.92.9
S55
41.834.2386,5035.67035.74035.830S55-2.4-6.335.6409,8037.21,0037.31,0037.52,003,4037.537.735.636.9
S74
10.18.39.245,608.8108.98091,40S740.11.19.31011,009.31,709.43,009.52,60209.29.39.29.2
S99
11.39.310.3630,0611.279,0011.33,046,501,406,20S9919.711.31,201,052,3310.511.310.511.2
SAF
46.237.842SAF4.21046.2101,104246.24242.41,1010
SAP
11.99.910.9SAP0010.9
SCJ
108.29.11,9395,509.12,009.23,90SCJ0.11.19.210169.4109.5109.62,5039.29.29.28.8
SCL
18.715.3171,2016.31,5016.41,0016.55,00SCL-0.3-1.816.7105,9016.71,8016.92,00173,203,2016.416.716.316.4
SCR
7.266.6666,636.5238,906.6256,106.7136,70SCR0.236.82,004,601,366.8205,006.9203,007256,70690,236.676.66.8
SD2
8.26.87.5407.31,707.44,007.510SD20.11.37.61037,807.62,107.74,407.910407.57.67.47.5
SD4
12.910.711.86,5311.61,1011.71,0011.810SD40.21.712104,361219,7012.93,4011.91211.811.9
SD5
17.314.315.824,3015.819,6015.911,001634,40SD50.31.916.11,10278,6016.13,9016.231,5016.310,8061,201616.515.8165,00
SD6
1613.214.660,6014.613,6014.77,9014.812,70SD60.32.114.92091,3014.91,801510,3015.18,9029,6014.61514.614.8
SD7
11.29.210.25,70101,1010.13,2010.21,20SD70.1110.3105,4010.39010.41,5010.51,007,201010.31010.2
SD9
15.913.114.520,3914.417,0014.512,1014.650SD90.21.414.71,4046,7014.73,8014.82,5014.93,8010,4914.514.814.414.6
SDA
12.510.311.41010.610,001115,0011.15,00SDA-0.1-0.911.31,00110,8011.33,1011.418,1011.53,0054,8011.512.411.311.5
SDC
17.814.616.2SDC-1.6-9.914.6101,2014.614.614.614.61,00
SDD
3.12.72.968,02340,503.181,3026,60SDD0.26.93.11,60119,372.93.12.93.1
SDE
3.32.732.7902.81,002.91,00SDE0.26.73.210103.22,703.31,503.23.23.23.210
SDG
21.717.919.81815,0021.710SDG1.99.621.7101021.721.721.721.7
SDH
3.12.72.9SDH002.9
SDN
31.926.129SDN00303,0029
SDP
8.97.38.12,437.55,007.61,307.72,00SDP008.11010,778.14,208.24,208.34,9017,038.18.37.98
SDT
1613.214.620,8014.21,0014.34,0014.46,90SDT0.10.714.71059,1014.77,8014.810,0014.97,6050,8014.614.714.414.5
SDU
12.310.111.21,6011.220,0011.31012.31,00SDU1.19.812.3101,3011.212.311.212.2
SDY
6.45.45.95.610,005.71,005.81,40SDY005.92,209,105.93,606.3206.41,605.95.95.95.9
SEB
26.721.924.3232026.710,70SEB0024.3
SED
18.415.216.812,0015.71,0015.84015.93,00SED0016.43,3016.55,3016.6309,9016.8
SFN
17.614.41614.81,001510SFN0017.52,0017.61,0016
SGC
36.830.233.530.21,0033.850SGC0033.5
SGD
11.29.210.29.210SGD0010.22010.31010.714,302,5010.2
SGH
51.742.34742.34042.45042.610SGH0047
SHA
13.811.412.616,5011.77,2011.85,5011.91,00SHA-0.4-3.212.210158,9012.23,0012.32,6012.63,5033,9012.412.611.712.1
SHB
8.36.97.6186,997.5577,807.61,465,007.71,769,30SHB0.22.67.81,804,472,007.8312,507.9904,408471,60725,197.67.97.67.7625,00804,60
SHN
8.67.27.9340,448.510,908.6151,30121,20SHN0.78.98.680804,2588.688.5
SHS
8.477.774,677.462,507.5186,107.680,20SHS007.73,601,489,937.76,407.8121,507.9182,50467,377.67.97.67.7
SIC
16.113.314.714.43,1014.52,3014.62,50SIC0014.81,5015.55014.7
SJ1
19.315.917.66017.51,7017.61,5017.810SJ10.21.117.8109017.970185017.817.817.817.8
SJC
4.844.44.21,504.32,004.470SJC0064.8104.4
SJE
22.518.520.5201020.53,00SJE0022.51020.5
SLS
29.524.326.92650SLS00281,0028.53028.9303,2026.9
SMT
29.123.926.523.920242026.510SMT0.51.927104,20271,8027.51,20281,401,9026.52726.526.53,20
SPI
4.94.14.5SPI004.41,004.62,004.8701,004.5
SPP
7.56.36.96.4206.810760SPP0.11.47105,007.1207.2307.3801,806.976.86.9
SQC
887280SQC0080
SRA
2.422.2SRA002.31,202.4102.2
SRB
2.72.32.52.31,20SRB002.5101,102.45,602.510,102.6901,502.32.52.32.3
SSM
11910309.52,809.67,809.72,00SSM00101,0010.11,5010.25,908,0010
STC
24.219.822STC00203020.28020.73,706,3022
STP
9.57.98.74,208.4108.5308.660STP-0.1-1.18.61019,108.76,008.81091,108.68.68.68.61,00
SVN
43.43.73.41,00SVN003.8903.9404203.7
TAG
20.116.518.317.53018.34018.520TAG0018.3
TBX
8.57.17.87.32,007.4107.51,00TBX-0.6-7.77.2203,207.27.27.27.2
TC6
14.912.313.66,4512.51,4012.650131,50TC6-0.6-4.4131,002,1413.42013.55013.61,9014,6513.213.21313.1
TCS
9.57.98.75,608.4108.53,008.620TCS008.71011,108.7908.82,708.92,402,808.68.78.68.7
TCT
76.662.869.72,60682,3068.11069.110TCT0.30.470904,0069.950703,5070.4206,7070.370.37070.190
TDN
10.18.39.28.35,008.510,008.63,10TDN0.22.29.41,001,009.41,009.54,409.49.49.49.4
TET
20.717.118.9TET0018.9
TH1
20.717.118.917.51,0017.620TH10018.9309019.14019.91,4018.918.918.918.9
THB
29.424.226.824.210THB-2-7.524.85,108,2026.71026.814,1024.824.824.824.85,108,20
THS
8.26.87.5THS008908.1107.5
THT
16.813.815.314.14014.21014.750THT-0.3-2151085154,6015.19015.25015,7515.815.814.81520
TIG
11.49.410.4169,6010.462,4010.552,5010.640,50TIG0.32.910.74,20521,3010.714,8010.829,0010.915,10204,4010.410.710.310.5
TJC
9.47.88.614,008.24,808.34,408.42,00TJC-0.1-1.28.52,5063,108.5508.61,908.73,0013,008.48.88.38.4
TKC
13.210.81211.22,0011.51,00TKC-0.1-0.811.91015,2211.93,10128,2012.17,5013,07121211.511.73,20
TKU
9.98.19TKU009109.7309.91,709
TMC
12.19.911102,00TMC00111,001,00124011111111
TMX
11910109,30TMX00101,001,00101010101,00
TNG
27.322.524.9142,332423,8024.113,5024.210,70TNG-0.1-0.424.840263,0624.83,6024.98,302547,60183,1324.925.223.924.65,30
TPH
16.513.515TPH0014.51,00158016.51,5015
TPP
15.212.613.9132,0013.23,00TPP-0.7-513.2305,8113.93,001410,6014.56,6013.513.513.213.5
TSB
10.48.69.5TSB009.510,0010.4109.5
TSM
2.72.32.52.33,90TSM002.63,902.5
TST
5.74.75.23,004.91,005.2305.320TST0.59.65.7103,505.62,805.76,705.25.75.25.2
TTB
171415.5TTB-1.5-9.71420169,804,0014.53,1014.81,9054,9015.215.31414.3
TTC
11.69.610.610,009.920104010.21,00TTC0010.55,0010.65,5010.73,204,0010.6
TTZ
5.64.65.1148,705.5124,005.6143,2059,40TTZ0.59.85.61,70114,4055.655.5
TV2
48.439.64441.520431,0043.36,70TV20.40.944.4101044.41044.55045.32,001,0044.444.444.444.4
TV3
33.827.830.8TV30030.45033.82,0030.8
TV4
15.212.613.913.94,001410TV40.21.414.11,602,5414.53,6014.61,50151,501414.11414.1
TVC
28.923.726.324,0025.94,602615,9026.12,90TVC-0.2-0.826.160102,6026.31,2026.415,6026.52,7015,2026.226.326.126.2
TVD
10.48.69.516,009.46,209.52,609.620TVD0.44.29.9104,909.71,009.82,009.91,906,109.59.99.59.54,80
TXM
10.58.79.6TXM-0.3-3.19.310509.32,909.45,009.530117,208.79.38.79.140
UNI
10.78.99.811,009.61,509.71,009.810UNI0.119.9103,309.940101,5010.25,208,709.89.99.89.8
V12
11.69.610.610.415,0010.52,0010.61,00V120010.61,8014,7010.72,0010.81,5010.91,0014,1010.710.710.610.7
V15
1.10.91V15001
V21
54.24.64.210V210051,504.6
VAT
12.710.511.610.52011.66,40VAT0011.61,805,0012.53012.64012.711,0010.911.610.911.43,80
VBC
443640VBC0043.22043.550449040
VBH
15.81314.4VBH-1.4-9.713202014.32014.44,2013131313
VC1
14.712.113.42,5012.52,00132,0013.150VC1-0.3-2.213.1501,5013.43,1013.53,0013.73,0011,0013.413.413.113.3
VC2D
16.113.314.72,4214.73,0015.16,0015.21,00VC20.64.115.37,6018,5715.32,4015.48015.82020,221515.31515.23,00
VC3
20.316.718.53,06172017.11,001870VC3-0.4-2.218.1501,7318.53018.65018.81,201,5618.418.518.118.2
VC5
3.42.83.12.812,102.911,1031,10VC5-0.1-3.232014,403.42,0033.42.93.2
VC6
9.27.68.47.6307.72,90VC6-0.7-8.37.710708.51,008.61,608.81,301,008.48.47.77.9
VC7
8.87.287.310,007.51,00VC70.33.88.3103,808.31,008.415,008.510,003,2088.388
VC9
10.28.49.38.820VC9009.3502,109.36,209.52,409.81,805,808.89.38.89.1
VCC
17.614.4161,0015.12,0015.21,3015.310VCC-0.1-0.615.91,0012,80164,0016.25016.31,5013,30161615.916
VCG
13.611.212.4217,3512.964,001325,0013.149,50VCG0.75.613.1903,366,0513.39013.484,5013.5173,20344,5512.513.512.513.1731,5030,20
VCM
16.913.915.415.45,3015.55,6015.63,50VCM0016.81015.4
VCR
43.43.73.42,003.5303.73,00VCR0.12.73.8101,503.85,003.911,3043,003.93.93.73.8
VCS
31.325.728.561,5028.85028.9502930VCS0.51.8291,50135,3029.28,3029.31,0029.42,2031,2028.529.328.228.6
VDL
36.329.7331,20323,0032.12,0032.290VDL-0.8-2.432.2105034.91035.11035.3501,8033.93432.233.640
VDS
7.15.96.58,806.311,206.44,806.530VDS006.52029,706.68,006.72,006.81013,306.56.66.36.5
VE1
655.5523,705.16,205.218,10VE1-0.2-3.65.31,2037,905.42,005.51,405.63,0024,405.55.55.25.315,00
VE2
14.311.71311.83,00VE200135013.11013.23,306013
VE3
15.913.114.5VE30014.71,00151,0015.15,204014.5
VE4
13.41112.23,0011.51011.67011.71,20VE40.10.812.3102,1012.29012.37012.5503,0011.812.311.711.7
VE8
9.78.18.98.23,008.52,30VE8-0.2-2.28.7101,308.7908.81,008.91,103,608.68.78.58.51,10
VE9
18.114.916.523,60168,1016.121,0016.216,30VE90016.590615,3016.515,2016.695,2016.750,504,1016.216.51616
VFR
19.816.2189,0017.13,0017.41,0017.510VFR0.42.218.41012,3018.55,5018.66018.73,2021,1017.518.617.517.5
VGP
20.61718.8171017.130VGP-0.3-1.618.51010,5018.51,9018.62,0018.8102,201818.517.217.33,603,10
VGS
5.84.85.316,505.344,805.428,705.54,80VGS0.35.75.650178,605.644,505.764,905.829,305.35.75.35.59,20
VHL
34.528.331.4301030.11,0030.210VHL-1.1-3.530.3103,40329,60331,1033.22,002,0030.2323030.2
VIE
4.73.94.33.93,00VIE004.3
VIG
3.93.33.67,103.425,203.540,703.635,00VIG003.61,0091,103.720,503.818,303.925,303.63.63.63.6
VIT
23.118.92120.55020.93,80214,10VIT0021909,6021.37,0021.42,5021.56,4016,9020.921.320.921
VIX
12.710.511.654,9010.764,6010.834,5010.931,20VIX-0.7-610.96,202,465,00113,0011.55,5011.611,70482,6012.612.610.911.82030,40
VKC
12.19.91143,1510.66,0010.710,3010.83,00VKC-0.2-1.810.850536,7510.92,001119,4011.114,10225,9511.111.59.911.15,00
VLA
14.111.712.9VLA0011.720125,0012.21,0012.9
VMC
2218202070VMC00221020
VMI
23.619.421.5119,402110,5021.13,9021.27,30VMI-0.2-0.921.31,50227,0021.35021.45,6021.537,6074,9021.521.521.221.3
VNC
2218201,3019.990201,0020.11,20VNC0020.910211,3021.3202020
VND
12.910.711.874,3311.523,3011.677,9011.715,80VND-0.1-0.811.71,20665,5611.814,0011.9107,501265,50445,3311.81211.611.8175,00
VNF
58.447.853.15010,0050.110VNF5.31058.4303,6058.458.450.257.9
VNR
26.521.724.14,5022.880235023.11,80VNR-0.3-1.223.8201,7023.82,10244024.2809,4023.723.823.123.61,306
VNT
5343.448.2483,5048.22048.320VNT2.85.85110105130523053105151515110
VTC
4.844.42,604.410,204.520,004.630VTC004.4
VTH
1613.214.61014.43014.51,0014.760VTH0.21.414.8701,4014.85,2014.94015.2504,0014.714.814.714.8
VTL
18.715.317VTL0017
VTS
108.29.18.59,70VTS-0.5-5.58.640509.21,008.68.68.68.6
VTV
17.314.315.86,4014.53,50155,2015.250VTV-0.6-3.815.21,5018,0015.81,0015.960161,2035,3015.815.815.215.5
VXB
12.610.411.511.580VXB0011.54,0011,0012.46011.511.511.511.5
WCS
1541261406012980129.52013010WCS-2-1.413850801381,00140801422010138138138138
WSS
7.76.37102,006.713,006.828,606.911,00WSS-0.1-1.46.99,00223,107253,807.172,307.222,6027,50776.86.9
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

ƯU ĐÃI ĐẶC BIỆT NHÂN DỊP KHAI TRƯƠNG SÀN GIAO DỊCH MỚI TẠI HỘI SỞ - 468 NGUYỄN THỊ MINH KHAI, P.2, Q.3, TP.HCM. ********* DO THAY ĐỔI THÔNG TIN TÊN ĐƠN VỊ GIAO DỊCH TẠI 68 NGUYỄN CÔNG TRỨ, P.NTB, Q.1 THÀNH CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, QUÝ KHÁCH VUI LÒNG NỘP TIỀN GDCK VÀO TÊN TÀI KHOẢN: CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, SỐ TÀI KHOẢN: 001.93493.0521 TẠI DAB - QUẬN 1 HOẶC 119.10000.110666 TẠI BIDV - NAM KỲ KHỞI NGHĨA. TRÂN TRỌNG CẢM ƠN.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á