Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 85.56 ( ▼-1.39 -1.6 %) KL: 54,108,739 GT: 606.94 tỷ TT: 69.31 tỷ 68 163 136
HNX30Index 0 ( ■0 0 %) KL: 0 GT: 0 tỷ TT: 1.71 tỷ 4 4 19
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BAM
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PBP
PCG
PCT
PDC
PEN
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTB
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
14.61213.325,3012.84,8012.928,801394,00AAA-0.3-2.3131,20426,3013.16,0013.25,0013.319,00237,6013.313.41313.25,00
ACB
19.41617.777,5416.712,0016.826,5016.938,60ACB-0.5-2.817.240478,2517.220,1017.316,6017.412,80282,0417.617.616.917.310,00
ADC
26.922.124.524.180ADC0024.5601,0026.91024.524.524.524.5
ALT
12.19.91110.73,00ALT0011.820121012.11011
ALV
7.46.26.8ALV-0.3-4.46.52,006,406.53,006.616,706.91,902,606.36.56.36.4
AMC
21.517.719.6192,1019.850AMC00212019.6
AME
4.23.63.93.81,40AME0.25.14.110704.1104.22,103.84.13.83.8
AMV
4.43.643.6203.850AMV004.2104.3404.4104
APG
6.25.25.75.2505.320APG0.35.3610105.95067,206.2306666
API
16.113.314.771,5014.448,6014.520,6014.626,50API0014.760189,6014.74,6014.817,4014.922,0097,0014.614.814.614.7
APP
14.311.7131219,00APP0013.55013.91014.1101013
APS
5.54.5589,004.634,004.725,104.821,10APS-0.2-44.82,00155,804.95,40545,105.186,60278,80554.84.8
ARM
27.322.524.9231023.21023.52,00ARM-1.3-5.223.61,001,0024.62024.75024.8803,0023.623.623.623.6
ASA
86.67.325,706.910,70713,607.190ASA-0.2-2.77.110124,607.220,807.38,707.47,4044,007.37.37.17.1
B82
11.39.310.39.33,009.82,70101,30B820.1110.4102,5010.45,8010.55011502010.410.41010.1
BAM
6.35.35.820,905.556,705.696,905.71,90BAM-0.1-1.75.71,00543,405.865,905.944,106111,70272,005.95.95.75.7
BBS
171415.51430BBS0015.5101015.34015.42015.57,003,8015.515.515.515.510
BCC
20.216.618.4232,4017.422,5017.517,8017.640BCC-0.8-4.317.620520,1017.84,0017.94,00189,3089,6018.218.41717.820,30
BDB
6.15.15.6BDB005.6
BED
17.614.41615.56,50BED0016
BHT
6.95.76.35.91,0063,006.11,00BHT0.69.56.95025,506.9306.16.966.8
BII
1411.612.8259,7912.134,7012.29,9012.311,10BII-0.5-3.912.32,001,240,5112.410,0012.518,3012.650114,1912.812.81212.3
BKC
11.29.210.29.65010.32,0010.440BKC0.2210.4101,7411.211.210.411.1
BLF
8.57.17.812,207.45,007.54,807.67,10BLF-0.1-1.37.75035,307.94,0087,108.1404,907.77.97.57.7
BPC
1411.612.812.51012.63,0012.71,00BPC0.10.812.9101012.91,10134013.11,102,0012.912.912.912.9
BSC
7.76.374,307.11,007.4407.510BSC0.7107.71015,907.74,007.37.77.37.6
BST
13.210.81211.510BST0012
BTH
12.19.911BTH0011
BTS
11910209.5409.6509.72,10BTS00101026,101019,9010.11,0010.211,0021,001010.49.810
BVG
2.422.2BVG-0.2-9.12507,002302.11,502.31,101,502.12.122
BVS
15.712.914.340,1313.827,1013.913,801410,80BVS-0.3-2.1142,60224,1614.12,0014.28,4014.331,5032,9314.214.31414.1
BXH
11.59.510.5103,60BXH0010.5
C92
14.311.71312.850C920013
CAN
30.825.22825.52,0025.81,0025.910CAN2.81030.84012,4030.830,2025.330.825.326.15030
CAP
33.927.930.91,2029.620301,0030.11,00CAP0.51.631.4101030.81030.92,00312,004,5031.431.431.431.4
CCM
54.544.749.6CCM00104044.71,9054.5
CEO
12.810.611.7116,5011.254,0011.358,9011.420,70CEO-0.3-2.611.410,20329,9011.51,5011.67,0011.71,20182,2011.711.811.311.5
CHP
16.613.615.14,4614.71,3014.82,1014.923,60CHP-0.1-0.7151045,541511,4015.12,0015.25,0017,36151514.915
CID
54.24.6CID004.6
CJC
23.919.721.82140CJC0023.98021.8
CKV
11.49.410.4CKV0010.31010.41,9010.51,005,9010.4
CMC
5.54.554.91,50CMC005205.1105
CMI
17.114.115.645,201515,7015.13,6015.21,00CMI-0.4-2.615.230124,2015.38,8015.45,0015.55,2056,5015.515.71515.212,00
CMS
1310.811.910.91,0011.64,6011.74,10CMS-0.1-0.811.8502,4011.980121,0012.63,103,0011.811.911.811.8
CPC
28.223.225.7CPC-2.5-9.723.210104,0023.23,80243,805,7023.223.223.223.210
CSC
15.512.714.1CSC0014.15050145014.25014.4502,8014.114.114.114.1
CT6
10.68.89.78.810CT6-0.5-5.29.210409.2609.52,709.8501,009.29.29.29.2
CTA
4.23.63.93.610CTA003.9404904.11,5013,603.9
CTB
33273027.21,00CTB0030802,80303030302,80
CTC
6.65.46CTC006.1106.2206.3606
CTM
4.43.643.910CTM004505042,904.17,004.2904444
CTN
6.95.76.36.31,40CTN006.3501,416.9106.36.36.36.3
CTS
9.57.98.717,458.221,108.325,908.433,80CTS-0.2-2.38.51,20350,858.516,908.638,808.742,60193,958.78.78.48.6
CTX
11.19.110.13,509.82,009.92,00101,00CTX0.3310.4102010.31,1010.49010.53,402,009.510.49.510
CVN
3.12.72.92.71,00CVN-0.1-3.42.84036,302.87,002.914,40311,5031,803.13.12.72.8
CVT
28.423.425.97,502528,0025.118,0025.216,70CVT-0.6-2.325.310265,2025.34,5025.48,0025.54,50137,60262625.225.5
CX8
6.35.35.85.41,605.5205.62,40CX80062,206.32,505.8
D11
14.411.813.111.81013.113,3013.21,60D110.10.813.2405013.36013.41,5013.51,503,6013.213.213.213.2
DAC
7.36.16.76.1406.750DAC006.7
DAD
18.114.916.5152015.32,2015.420DAD0016.43,0016.51,4016.7103,6016.5
DAE
18.114.916.515.31015.530DAE0.5317501,00173,0016.51716.516.8
DBC
31.525.928.754,8728.811,0028.955,102911,70DBC0.31297,8096,0329.13029.21,3029.31,1087,672929.528.829.1
DBT
22.418.420.41,00191,5019.51,0020.250DBT0020.4104,5020.41,3020.51,50211,6010,002020.419.720
DC2
3.42.83.12.810DC2-0.2-6.52.920203.4202.92.92.92.9
DC4
8.67.27.9810,008.15,50DC40.33.88.2208,328.4508.51,908.62,108.18.28.18.2
DCS
5.54.554.5225,104.7127,004.897,00DCS-0.1-24.95,00661,514.931,10540,305.169,00675,785.15.24.95
DGC
38.731.735.23210DGC00351,2035.54038.71035.2
DHP
9.98.198.65,008.727,90DHP0091046,0092,909.15,509.221,301,00998.78.810
DHT
35.529.132.331.55031.75,0031.820DHT1.75.334101,3033.910347035105,00333432.93380
DID
5.54.554.55,004.65,0056,40DID0.125.15,0045,805.42,005.55,605.15.155.1
DIH
10.28.49.38.4108.51,3097,60DIH-0.1-1.19.210409.2109.3809.43017,9099.299
DL1
9.98.19208.2208.3208.450DL10.9109.910108.83,009.72,209.83013,709.99.99.99.910
DLR
6.65.46DLR006.6106
DNC
18.715.317DNC0017
DNM
37.230.633.931.210DNM0.10.334201,0034.22034.38034.4102,4033.93533.533.95010
DNP
21.617.819.7DNP0021.61019.7
DNY
5.54.554.5204.920550DNY0.125.1501,005.1505.53,7055.155
DPC
15.112.513.812.520DPC-1.3-9.412.5106,1012.612.612.512.5
DST
1512.413.7DST0013.53,0014.72,60151,2013.7
DXP
43.535.739.639.53,10DXP00401,0040.33,0041.5407039.6
DZM
5.24.44.81,984.61,004.76,204.810DZM004.84,9016,025.26,605.25.24.84.8
EBS
9.57.98.78.618,608.72,50EBS008.74,1011,508.927,30930,809.136,108.98.98.78.8
ECI
21.81819.9ECI0019.9305019.970207,0020.33038,2019.919.919.919.950
EFI
7.36.16.76.319,006.413,006.511,40EFI-0.2-36.53,0076,906.66,506.714,006.817,4066,106.76.76.56.5
EID
13.210.8121,0611.55011.64011.91,00EID0012405,73126012.13,0012.25023,361212.51212401
FDT
29.123.926.5FDT00291026.5
FIT
20.116.518.3261,1817.4128,1017.5163,0017.6119,90FIT-0.6-3.317.71,101,311,4117.739,0017.890,5017.952,301,101,2817.618.317.217.7
GLT
20.61718.81017.85,0017.9201810GLT0.10.518.9106,9018.930197019.1502,201818.918186,80
GMX
13.310.912.112.11,0012.250GMX0013.31012.1
HAD
49.540.545HAD00452,002,1044.82,00453,0048.9301048.948.94545.22,10
HAT
56.946.751.847.31047.810HAT4.79.156.5102,30561056.5205356.548.151.42,101,00
HBE
5.54.55HBE005.5205
HBS
655.55.3505.4305.560HBS0.35.55.810605.89,305.92,00617,205.55.85.55.6
HCC
14.111.712.911,0012.51012.61,5012.750HCC-0.1-0.812.8203012.81,2012.930137,4045,1012.812.812.812.8
HCT
12.21011.1HCT0.87.211.9101011.41011.53,3012305,0011.911.911.911.910
HDA
8.477.77.71,008.412,005,50HDA0.79.18.420528.48.48.48.4
HDO
32.62.82.66,10HDO-0.2-7.12.66019,102.725,202.817,802.914,3065,202.72.72.62.64,10
HEV
14.511.913.22,0012.91,00131,0013.310HEV0.10.813.31,301,30142014.22013.313.313.313.3
HGM
59.448.65448.710531,20HGM1.22.255.21010551,0055.29055.4102,3055.255.255.255.2
HHC
3528.831.91029.21029.32032.710HHC0.92.832.8102,4032.83032.920339,202,5031.832.929.330.71,20
HHG
97.48.27.82,007.912,0085,90HHG-0.1-1.28.15026,608.17,808.210,908.38,0016,008.38.388
HJS
12.810.611.78,00113,1011.44,0011.540HJS-0.2-1.711.52,002,0011.72,0011.82,0011.91,0023,9011.511.511.511.5
HLC
10.58.79.69.62,009.72,70HLC0.119.7303110.31010.41,0010.5109.79.79.79.71
HLD
25.721.123.497,2022.112,0022.236,2022.31,60HLD-1.1-4.722.31,00522,5022.51,0022.66,0022.76,00162,302323.422.322.71060
HLY
10.48.69.5HLY009.5109.5
HMH
29.123.926.54,9025.21,5025.7602620HMH0026.5103026.41,5026.52,7026.91,0012,3026.926.926.526.830
HNM
15.412.61429,3013.91,8014.19014.21,70HNM0.21.414.210104,5014.31,4014.53,6014.75032,0014.114.213.713.960
HOM
9.98.192,608.72,108.8208.95,20HOM-0.1-1.18.9901,2095,509.14,909.218,808,809.19.18.98.9
HPC
5.14.34.74.324,204.426,304.54,10HPC-0.2-4.34.55,90145,304.620,504.747,504.888,20196,304.64.64.54.6
HPS
6.75.56.1HPS006.1
HST
7.96.57.2HST007.2
HTC
37.130.533.830.51,00321,30HTC00533.81035.82030.5
HTP
86.67.37.31,50HTP007.3
HUT
15.712.914.3943,1813.688,7013.7140,9013.88,60HUT-0.5-3.513.8902,187,3213.95,701475,9014.153,80231,9814.314.313.514
HVT
20.61718.8181,0018.81,20HVT0018.8401,7019.58019.71020.11,001,0018.818.818.818.8
ICG
97.48.213,007.81,107.910,00828,20ICG-0.2-2.484,3060,308.13,608.212,408.311,00119,808.48.488.1
IDJ
3.52.93.22.916,2038,003.110IDJ003.2205,603.23,703.321,303.417,9033,6033.233.2
IDV
61.150.155.655.52,6055.61,80IDV0.20.455.8809,1056.25,0056.41057.5506,6055.756.355.756.1
INC
4.844.44404.82,00INC004.4
INN
38.131.334.731.320INN-0.9-2.633.8206,60341034.77034.734.73232.35,30
ITQ
24.720.322.5ITQ-2.2-9.820.31,50232,01165,8020.382,7020.51,70305,9820.620.620.320.31,50
IVS
14.111.712.9517,1012.521,7012.691,7012.819,70IVS0012.980243,7012.965,301332,6013.128,60101,2012.912.912.512.85,00
KHB
4.43.643.6403.7603.88,50KHB-0.1-2.53.95,0066,703.970412,804.110,4035,803.93.93.93.9
KHL
43.43.73.412,003.57,503.619,50KHL003.73077,003.74,703.825,903.96,0018,303.73.73.63.7
KKC
17.614.4167,4014.82015.51,0015.610KKC-0.4-2.515.61016,8015.82,0015.91,0016201,6015.815.815.515.7
KLF
11.89.810.81,001,6010.2231,1010.3845,5010.43,30KLF-0.4-3.710.41,707,025,3910.593,7010.6200,1010.7481,302,777,3010.9119.910.5
KLS
11.69.610.6156,6310.213,0010.3140,0010.4122,50KLS-0.1-0.910.53,001,498,9710.56,1010.647,8010.7167,90712,0310.510.710.410.5805,90
KMT
6.35.35.8KMT005.8
KSD
6.35.35.85.316,105.438,505.55,50KSD-0.3-5.25.51,90197,405.617,605.734,805.844,60121,905.75.75.55.6
KSK
4.94.14.54.1146,604.2108,504.34,10KSK-0.2-4.44.350134,604.452,804.542,204.614,5054,104.54.54.34.340
KSQ
1411.612.8KSQ-1.2-9.411.61,0066,7092,7011.649,8011.910,0039,6012.812.811.611.6
KST
5.34.54.95.320,4010KST004.9
KTS
13.611.212.45,0011.31,0012.49,9013.680KTS1.29.713.6202013.613.613.613.6
KTT
4.13.53.83.5103.84,00KTT003.81,001,004.1603.83.83.83.8
L14
32.82729.98,0029.63029.71029.810L140029.91020,8030.55,0030.910312,202,60303129.430
L18
13.511.112.3L18-0.3-2.412202012.25012.31,5012.44013,1012121212
L35
5.84.85.31,00513,505.12,005.21,00L35005.31,003,005.53,705.85,005.35.35.25.3
L43
7.36.16.76.230L43007907.13,006.7
L44
6.65.46505.6605.72,005.81,50L44-0.1-1.75.9203,406506.1506.21,00205.95.95.95.9
L61
12.19.91110.35,5010.71,0010.81,00L61-0.1-0.910.9502,0010.9501111,5011.32,504,0010.910.910.910.9
L62
6.35.35.8L620061,005.8
LAS
36.830.233.535,5733.25,5033.33,4033.49,30LAS0.10.333.61076,3333.64,7033.75,5033.811,8077,7733.333.633.233.310,00
LBE
22.918.920.9LBE0018.91020.91,7020.9
LCD
11.29.210.210.25,00LCD0011.21,0010.2
LCS
5.54.554.52,004.6404.710LCS0053,105.11,005.41,0013,905
LDP
63.852.258LDP11.759101057.530581,4058.52,304,10595959591010
LHC
70.85864.45063.38063.4206420LHC-0.4-0.664108064.41064.520651,505064646464
LIG
10.58.79.610,009.31,009.65,009.850LIG0.44.2101037,60104,1010.18,0010.32,30609.6109.69.7
LM3
2.92.52.72.5302.63,902.71,00LM3002.94,602.7
LM7
4.63.84.2LM7003.9304104.220804.2
LO5
43.43.73.65,003.73,00LO5003.91042,903.7
LTC
7.76.376.710,006.815,00LTC007.12,007.21,007.31,007
LUT
5.14.34.710,004.43,004.51,004.690LUT-0.1-2.14.6105,304.84,0052,105.15,204.64.74.64.6
MAC
14.411.813.112,4812.615,0012.715,0012.81,10MAC-0.2-1.512.940150,5112.920135,0013.113,4065,181313.11213
MAS
90.974.582.710793,0080.550841,10MAS1.31.684202,2085.24085.45086304085.285.68484.8
MAX
3.12.72.9MAX002.9
MCC
15.412.61413.68,8013.850MCC-0.2-1.413.8103,70141,5014.21,0014.63013.613.813.613.72,50
MCF
19.916.318.116.31,0016.570MCF-0.1-0.618101017.820181,2018.17,0010,101818181810
MCO
4.13.53.83.5203.6703.730MCO003.810903.8103.91,00450303.83.83.83.8
MDC
12.310.111.211.21,0011.350MDC001012.18012.35,0010.77
MEC
6.85.66.213,795.85,805.91,006.110,00MEC0.34.86.51016,516.51,806.65,806.712,6014,396.36.76.26.3
MHL
8.67.27.9MHL007.9308107.9
MIM
4.63.84.2MIM004.2104.2
MKV
10.28.49.3MKV0010109.3
MNC
12.610.411.52,96111,0011.22,3011.320MNC-0.2-1.711.3102411.56011.62,1011.8802,9611.311.311.311.3
NAG
6.95.76.352,306.138,706.25,006.36,00NAG0.11.66.41,00166,706.417,506.539,506.639,3017,906.56.56.26.3
NBC
14.712.113.41,8012.71,5012.950133,00NBC-0.4-3132,007,3013.39013.59,50145,0012,00131313131,50
NBP
21.417.619.517.65,0018.65,0018.71,20NBP0019.51013,5019.91,00201,0020.51,90101919.51919.313,40
NDF
16.513.51513.51,20NDF-1-6.7141049,20142,9014.32,1014.43,8031,9014.714.713.513.8
NDN
22.418.420.412,3319.35019.530,1019.690NDN-0.8-3.919.610517,26203,5020.28,8020.35,00231,8320.420.919.620.310
NDX
8.67.27.97.51,00NDX008.65,007.9
NET
29.123.926.52424.250252025.110NET0026.5105,3526.51,8026.61,0026.8305,84272726264,40
NFC
36.329.733NFC008361036.31029.7
NGC
24.720.322.520.51,0021.260NGC-1.2-5.321.31,001,1021.99022.29022.31,006,6021.221.321.221.3
NHA
11.19.110.13,509.22,009.43,009.54,20NHA-0.6-5.99.5804,3010.93,00117,3011.12,009.19.59.19.2
NHC
26.121.523.821.52,0021.610NHC00252,2025.830261023.8
NPS
16.113.314.71,5013.52,5013.65013.72,00NPS-0.7-4.814105,30148014.71,0014.81,00141414141,00
NST
13.210.81210.850NST0.32.512.3103011.91,00125,0012.2201,001212.31212.130
NTP
59.448.6545050.220514,9051.110NTP-3-5.6511010538053.51,0054506,2051515151
NVB
7.76.376.310,106.5506.81,00NVB0.45.77.410207.28,607.3207.42,1024,107.37.477.4
OCH
27.122.324.7OCH0024.53,9024.71,0024.7
ONE
108.29.18.72,008.82,00ONE0.22.29.310109.21,009.3409.42,00509.39.39.39.310
ORS
3.633.33114,003.124,503.226,90ORS-0.1-33.25,00165,203.324,103.467,903.576,10117,203.33.33.23.2
PBP
26.121.523.821.51,00PBP-2.3-9.721.52,00191,0021.72,0021.84021.92,5040,1021.622.321.521.8
PCG
6.95.76.361,006.21,306.310PCG006.3401,306.7506.8106.91,706.36.36.36.3
PCT
8.477.76,507.35,007.42,007.518,40PCT-0.2-2.67.560352,407.829,307.922,50823,4041,407.57.87.57.7
PDC
3.83.23.53.223,903.315,503.42,10PDC003.5101,103.5403.65,903.78,903,703.43.53.43.4
PEN
1310.811.910.84,00PEN-1-8.410.9104,60112,0011.51011.65,801,4011.511.610.911.3
PFL
3.12.72.92.746,10PFL-0.1-3.42.89077,802.816,702.984,40376,40130,502.82.92.72.8
PGS
3024.627.367,7026.925,002740,4027.117,20PGS-0.2-0.727.12,00278,7027.25,7027.31,7027.51,5042,5027.427.426.827.15069,50
PGT
7.266.66.11,006.39,50PGT-0.3-4.56.31,4011,706.45,406.69,806.74016,106.36.46.36.4
PHC
655.551,605.15,005.22,80PHC-0.2-3.65.350505.4105.6105.75,9015,305.35.35.35.3
PHH
7.266.662,00PHH-0.2-36.43,60105,506.4406.522,606.629,9035,3066.466.1
PID
655.5PID005.52,105.5
PIV
13.911.512.73,1012.92,0013.955,9016,40PIV1.29.413.91,207,2013.913.913.913.9
PJC
14.411.813.1135,00PJC0014.41013.1
PLC
34.328.131.2124,7631.433,3031.515,0031.890PLC0.61.931.810325,8431.926,2032.215,9032.325,1054,2631.532.331.231.4
PMC
48.739.944.339.95,004150PMC00445044.32,5044.5201,9044.3
PMS
9.78.18.98.86,008.950PMS008.9201,009.2109.4209.5301,008.98.98.98.91,00
POT
15.712.914.34013.81,5013.91,20145,00POT0014.3702,8014.46014.53014.63,501,9014.214.313.814.1
PPE
6.85.66.25,105.82,905.92,0061,50PPE-0.2-3.262,507,306.86.866.17,10
PPG
3.52.93.22.910310PPG0.26.23.420203.4303.5503.43.43.43.4
PPP
10.899.9PPP009.9
PPS
12.710.511.6111,0011.522,60PPS-0.1-0.911.5502,4012.41012.58012.710,5011.511.511.511.5
PRC
13.210.81210.83,00112,0013.210PRC1.21013.2109,501113.21111
PSC
12.810.611.710.62011.68,6011.71,80PSC0011.72030122012.32011.711.711.711.7
PSD
57.747.352.5485048.5204960PSD0052.550535,0053.5401,3052.5
PSI
7.86.47.16.41,106.51,00713,40PSI-0.1-1.47101,807.21,007.34,907.45,906,407777
PTI
16.813.815.314.52,0014.650PTI-0.3-2153030151,5015.33,0015.41012,6015151515
PTM
7.266.6PTM006.6506.6
PTS
6.65.465.4305.71,205.83,50PTS006108,2062,706.12,706.32,50106.16.15.95.9
PV2
2.92.52.72.530,202.6194,40PV2-0.1-3.72.63,0095,202.7114,202.8117,102.9243,602.92.92.62.62,00
PVB
40.833.437.120,0036.58036.66,9036.71,50PVB-0.4-1.136.72049,3037.17037.25,0037.35,0018,0037.137.436.736.9
PVC
26.221.623.9390,5023.222,3023.361,5023.42,60PVC-0.5-2.123.46,20547,3023.58,7023.610,0023.713,00240,0023.924.123.323.6
PVE
11.29.210.223,009.93,001016,9010.11,50PVE-0.1-110.12,5098,2010.25,6010.317,3010.44,5060,5010.310.310.110.2
PVG
9.688.821,008.57,708.634,208.764,70PVG008.81,0038,008.88,408.97,0098,9053,308.88.88.78.8
PVI
21.517.719.610,8418.32,1018.62,0018.81,00PVI-0.6-3.119407,75192019.55019.85,1036,2418.81918.518.7
PVL
3.633.3314,003.1174,903.271,70PVL003.350176,403.323,003.4139,803.5168,80108,703.43.43.23.3
PVR
54.24.6PVR-0.4-8.74.21,5063,001,504.21,276,904.41086,604.854.24.3
PVS
3024.627.3343,9726.718,7026.8150,7026.990PVS-0.4-1.526.94,101,206,8327233,9027.126,5027.322,20954,6727.327.726.827.1223,60
PVV
3.12.72.92.737,002.885,202.972,90PVV0.13.4360123,70362,003.155,902.932.92.9
PVX
5.14.34.7275,594.4265,604.5232,904.6573,20PVX-0.1-2.14.62,401,436,104.7341,904.8298,504.9421,801,269,894.74.84.64.73,00
PXA
43.43.73.41,503.52,003.630PXA003.71,0021,403.72,703.81,503.925,0012,203.73.73.63.6
QHD
21.717.919.819.71,2019.84,0019.91,00QHD0020.41020.56020.7103019.8
QNC
8.87.287.22,107.31,0083,20QNC0081,0028,338.12,008.23,008.82,008888
QST
9.688.88.450QST008.8
QTC
29.22426.624.22025.73,2026.610QTC0.62.327.2103,5027.29027.45027.91027.527.526.626.8
RCL
29.724.3271,0025.54,3026.51,3026.64,80RCL00271010,40271,9027.25027.52,205026.82726.626.71,50
S12
6.65.465.420S120061,006.61,006
S55
80.365.77350703072.64072.71,50S551.52.174.51030741,0074.540751,801,407374.57373.5
S74
11.59.510.510.22,0010.310S740010.5103,0010.51,0010.61,9010.71,004,2010.310.510.310.3
S99
11.39.310.3257,7710.65,0010.78010.870S990.54.910.810331,43113,0011.118,8011.254,50180,771111.310.811.1
SAF
47.338.74338.7104350SAF0043
SAP
14.311.7131210SAP0013
SCJ
12.310.111.210.120SCJ-0.7-6.210.53011,8410.57010.65,5010.72,90120,1511.511.510.110.6
SCL
171415.51,2014.320151015.610SCL-0.1-0.615.4506,6015.81,00161,0016.41,001,0015.515.515.415.4
SCR
97.48.2541,957.5661,607.6709,307.7903,50SCR-0.4-4.97.8406,301,947.877,407.963,308215,602,499,758.28.37.77.915,90
SD1
3.52.93.231,003.11,503.340SD10.26.23.410103.42,203.43.43.43.4
SD2
8.97.38.17.82,007.96,20890SD2008.110108.12,908.21,008.31,709,708.18.18.18.1
SD4
12.19.9111,0010.85010.91,30111,90SD40011105011.21,0011.32011.42,101111111110
SD5
14.111.712.921,001324,0013.113,0013.27,60SD50.32.313.220170,0013.37,1013.410,9013.56,7068,0013.113.413.113.2
SD6
15.612.814.213,2913.822,0013.913,20146,50SD60014.21076,7014.24,4014.35,0014.414,3048,7914.114.213.914.120,00
SD7
12.710.511.611.25011.41,00SD70011.61032,8011.59011.63,2011.74,0013,3011.611.611.511.5
SD9
15.81314.44,2014.12,5014.241,2014.35,10SD90014.450136,2014.42,0014.517,7014.625,1073,1014.414.714.414.55,0027,00
SDA
9.98.198.1508.73,50SDA-0.3-3.38.71,005,008.81,5092,009.34,0026,608.78.78.78.7
SDC
14.311.713136,30SDC0013
SDD
4.23.63.93.621,303.75,80SDD-0.2-5.13.71017,703.95,80437,604.118,4023,104.24.23.73.8
SDE
4.43.643.620,10SDE00419,104.2304.4104
SDG
282325.5SDG00284025.5
SDH
4.94.14.54.1304.220SDH-0.2-4.44.31,006,104.31,004.44,504.55,5036,604.34.44.34.3
SDN
29.824.427.127.120SDN00295027.1
SDP
1191020,109.15,009.6209.73,00SDP00106,1038,40109010.111,2010.212,8017,4010.110.19.8102,00
SDT
17.914.716.33,5015.47015.51,4015.61,40SDT-0.3-1.8161023,6015.920164,0016.15,1068,8015.71615.515.630
SDU
15.412.61412.61,0013.81,501412,30SDU0014.17014.21014.31,003,3014
SDY
3.83.23.53.2303.31,003.41,00SDY003.560603.61,803.77,003.82,003.53.53.53.5
SEB
32.626.829.7291,00SEB0029.7106,2029.91,0030.22,0030.53,0029.73029.729.86,00
SED
17.614.41615.16,0015.52,00SED-0.1-0.615.91010,4015.91,90161,4016.12,002,5015.615.915.615.61,20
SFN
19.41617.7216.51017.64,5017.810SFN0.10.617.8202,0817.92,50184,5017.717.817.617.750
SGC
39.232.235.735.71,00SGC0039.21035.7
SGD
11910101,20SGD0010801,2010.21,1010.31010.4101,3010.310.3101010
SGH
70.157.563.8SGH0063.51,0070.11063.8
SHA
8.16.77.46.83,00740SHA007.4101,107.44,907.5108304,3077.477
SHB
10.28.49.3533,068.8868,308.9563,60924,50SHB-0.3-3.295,004,141,839.1300,709.2342,809.31,014,503,404,469.39.38.99.1
SHN
3.633.33105,103.177,40SHN-0.1-33.210,00450,703.235,503.356,303.4119,10132,603.33.33.13.23,00
SHS
11.49.410.4128,409.925,201089,1010.13,20SHS-0.3-2.910.15,00904,2010.232,8010.343,8010.499,80509,1010.410.51010.2
SIC
119109.2209.410SIC-0.6-69.45010,309.7309.93010406,5010.510.59.410
SJ1
24.720.322.5SJ1-2.2-9.820.316,4035,7020.347,8022.49020.320.320.320.3
SJC
5.34.54.94.81,104.950SJC005.1305.21,505.3604.9
SJE
24.319.922.122.12,90SJE0022.1101022.75022.950232,1022.122.122.122.1
SLS
32.426.629.5SLS0029.55,80305030.5203,3029.5
SMT
332730SMT00102711,1028201,4030
SPI
4.844.4804.1504.2404.330SPI-0.1-2.34.3505,404.4904.51,504.62,209,104.34.44.24.3
SPP
86.67.3506.92,0074,007.110SPP007.41,007.5907.62,1031,207.3
SQC
887280SQC0080
SRA
2.82.42.6SRA-0.2-7.72.410302.44,702.53,002.62,903,502.42.42.42.4
SRB
2.92.52.72.510,402.62,00SRB002.82,002.91,102.7
SSG
21.81.9SSG-0.1-5.31.84,905,001.924,602101.81.81.81.8
SSM
12.510.311.43,0010.43011.24,6011.390SSM1.19.612.5101011.51011.66,00121,005,2012.512.512.512.510
STC
20.116.518.3STC0018.11018.21,4018.3604,5018.3
STP
9.78.18.95,308.61,008.72,008.81,00STP008.9108,108.91,9095,009.1103,408.998.98.9
SVN
3.93.33.63,303.42,103.52,403.610SVN0.12.83.710403.9103.93.93.53.7
TAG
22.518.520.520.52,20TAG0020.5101022.51020.520.520.520.5
TBX
108.29.18.310TBX009.1
TC6
16.313.514.93,4014.12,0014.22,8014.32,80TC6-0.4-2.714.5108,9014.52014.63,5014.74014,5014.314.514.314.41,50
TCS
11.19.110.15,209.85,009.93,00102,50TCS0010.11011,1010.21,0010.41,5010.52,509,9010.210.21010.1
TCT
80.866.273.55,1072.710732073.110TCT0.40.573.9102,7073.920749074.8103,0073.17473.173.3
TDN
11.29.210.23,90103,9010.12,0010.26,10TDN-0.1-110.11,006,0010.45,0010.55,9010.6609,5010.210.210.110.2
TET
19.315.917.615.910TET0017.6
TH1
1915.617.32016.83,2016.9101770TH1-0.3-1.7173058,1018.91016.61716.616.7
THB
32.726.929.8275,00282,5028.110THB-0.5-1.729.33,0012,2029.31,1029.75,0029.84,004,90303029.329.412,208,20
THS
7.15.96.56.53,00THS006.52,002,0072,507.17,506.56.56.56.5
THT
17.814.616.21,0014.71014.84015.42,80THT-0.8-4.915.4202,1015.51,5016.15,2016.31,0017,0015.216.515.215.490
TIG
11.69.610.6329,0010.135,4010.227,0010.31,90TIG-0.3-2.810.38,10525,8010.45010.525,4010.627,40221,0010.610.710.310.5
TJC
14.712.113.415,50132,7013.13,0013.280TJC-0.2-1.513.21,0045,0013.35013.44,5013.51,5037,2013.413.813.213.3
TKC
11.19.110.19.13,709.21,00TKC0010.11014,4010.13,9010.21,5010.58,0019,0010.110.29.19.6
TKU
12.710.511.6TKU-1.1-9.510.51010111,8012.31012.4106,0010.510.510.510.5
TMC
12.910.711.810.710119011.510TMC0011.8102011.86011.91,00121,502,0011.811.811.811.8
TMX
119101010,10TMX00112010
TNG
22.618.620.615,85207,2020.21,5020.41,10TNG0020.61,50178,7420.65020.710,0020.84,0034,0520.620.72020.4
TPH
11.59.510.5TPH-1-9.59.510109.54011.51,009.59.59.59.5
TPP
14.311.7131370TPP00138010,1413.41013.5801411,001313.21313.1
TSB
108.29.18.620TSB-0.5-5.58.6305097,209.1908.58.98.58.6
TSM
3.32.73TSM003
TST
5.54.554.52,504.62,604.710TST0051,705.18,005.21,008,405
TTB
15.712.914.359,0014.81,30151,7015.12,50TTB0.85.615.11,5026,3015.45015.59,5015.641,403,4014.315.514.315.110
TTC
12.510.311.45,00113,0011.21,5011.340TTC0.43.511.8104,5011.84011.92,80123,105,4011.911.911.311.51,70
TTZ
5.14.34.72,004.51,004.61,004.72,00TTZ004.71,001,104.81,804.99,6056,103,904.74.74.74.7
TV2
38.731.735.27,0035.27035.32,0035.450TV20.20.635.4104,4036.530381,1038.21035.237.835.236.920
TV3
30.224.827.524.81025.93,202610TV32.59.1306060304030.24030303030
TV4
15.512.714.112.71,10TV40014.360155,0015.216,0014.1
TVC
2923.826.480,102613,5026.18,5026.24,80TVC-0.2-0.826.220107,1026.42026.81,2027202,9026.626.826.226.4
TVD
12.910.711.82,3011.52,8011.61,6011.76,50TVD-0.1-0.811.75014,801210,4012.33,0012.58,301011.911.911.711.8
TXM
9.47.88.67.83,20TXM0.55.89.1303,909.2409.3308.89.27.98.32,50
UNI
9.688.84,978.63,008.72,008.81,30UNI008.81,00118,338.96,90915,509.11067,078.898.88.8
V12
10.18.39.28.85,0094,90V12009.2109.3409.940109.2
V15
1.71.51.6V15-0.1-6.21.5504,5046,401.5129,501.67,201.51.51.51.5
V21
5.74.75.2V21005.7205.2
VAT
8.87.287.64,00VAT-0.3-3.87.7101082,808.11,208.4504,007.77.77.77.7
VBC
42.935.1393940VBC37.742107042.91039423939.4
VBH
16.313.514.9VBH0014.9101013.550141,50154,601014.914.914.914.9
VC1
19.516.117.816.15016.51,50VC10018.81,0017.8
VC2
16.713.715.25014.58,0014.83,50155,00VC2-0.2-1.3152,0013,1015.12015.26,5015.53,008,1015.115.11515
VC3
18.715.3173,1016.84016.9301710VC300171,4018,8017.31017.44018.2403017171717
VC5
5.14.34.74.32,604.51,10VC5-0.2-4.34.5102,704.9305505.19,004.74.94.44.6
VC6
97.48.27.75085,00VC6008.33,208.5208.2
VC7
8.87.2811,907.42,007.71,807.820VC7008503,5081,508.2308.3805,007.887.27.8
VC9
8.97.38.17.31,007.810VC9008108.2108.1
VCC
19.616.217.916.520,00175017.550VCC0017.93,10191,0019.51,005017.9
VCG
1411.612.8154,6712.391,8012.474,6012.553,70VCG-0.3-2.312.51,20835,2212.62,0012.714,9012.864,60287,7712.812.812.412.632,10
VCM
1814.816.416.47,80VCM0.63.717101016.9201780189017171717
VCR
3.633.336,003.19,70VCR-0.1-33.2103,403.210,903.39,503.417,409,103.23.23.13.2
VCS
34.628.431.576,9830.66,0030.71,7030.82,30VCS-0.3-131.21068,5131.22,6031.31,1031.47055,283131.330.530.9
VDL
30.625.227.926202810VDL2.17.5301020304030.65,6030303030
VDS
11.29.210.221,599.4409.58,509.680VDS-0.6-5.99.61,70163,019.74,009.839,409.98,00107,0910.110.19.59.8
VE1
6.65.4614,846.55,006.651,7019,20VE10.6106.62071,566.66.66.16.521,50
VE2
11.79.710.710.310,5010.420VE20010.61010.72010.81,005010.7
VE3
13.310.912.111.61,0011.71,4011.82,20VE3-0.1-0.812201,20121,3012.13,8012.24,905,8012121212
VE4
13.811.412.616,0012.11,1012.22,0012.34,20VE4-0.2-1.612.48023,0012.61012.72012.81,002,2012.612.712.212.5
VE8
10.58.79.68.81091,509.11,00VE8-0.2-2.19.4303,009.31,009.42,209.51,002,809.29.49.29.2
VE9
18.715.31716.942,001746,6017.150VE90.95.317.92,20488,5017.98,80188,6018.15,0010,6017.217.91717.2
VFR
18.114.916.57,8015.62,0015.71,0015.860VFR-0.7-4.215.8406,3016.42016.59,7016.73023,6016.916.915.816.3
VGP
20.516.918.716.91,001720VGP-0.1-0.518.6107,2118.67018.76,5019.52,701919.516.917.23,10
VGS
86.67.386,006.986,107110,707.150VGS-0.1-1.47.290361,807.269,607.359,107.4101,80152,907.27.37.17.1
VHL
3327303,2029.52,0029.65029.74,90VHL-0.3-129.71,206,3030.41030.51030.91,102,30303029.729.8
VIE
2.92.52.72.92,00VIE002.7
VIG
4.63.84.223,803.937,10452,204.150VIG-0.1-2.44.11,20184,304.226,404.320,504.438,5015,604.24.244.1
VIT
19.616.217.91,001710,0017.510,0017.61,50VIT-0.2-1.117.7202,3017.91,00187018.22,007,5017.817.817.717.8
VIX
30.324.927.6400,6027.51,2027.611,9027.79,80VIX0.20.727.82,00611,8027.81,0027.94,90287,00213,5026.628.226.527.322,104,50
VKC
8.26.87.55,107.110,007.215,607.35,50VKC-0.1-1.37.43077,907.412,207.520,507.67,0051,107.57.67.37.44,50
VLA
15.913.114.5VLA00141,0014.51014.5
VMC
18.715.317172,00VMC1.71018.71,001,0018.718.718.718.7
VMI
38.331.534.9100,0034.612,3034.714,2034.82,40VMI-0.1-0.334.81,00272,5034.915,503511,6035.110,9050,0034.93532.534.8
VNC
21.717.919.86019.12019.31019.540VNC1.26.121101,40212021.53019.82119.519.5
VND
1411.612.89,301280,4012.257,6012.316,30VND-0.4-3.112.460567,6012.45,5012.526,4012.634,40309,8012.812.812.312.4
VNF
43.235.439.31036.11039.31,7039.41,00VNF0.61.539.91050431043.11043.210404039.939.9
VNN
4.23.63.9VNN003.9
VNR
27.122.324.722.32024.310VNR-0.4-1.624.3101,1024.41,2024.515,0024.71,208,6022.624.322.322.610
VNT
53.64448.8VNT-0.8-1.6481020484,90516,2051.512,005,904448444610
VPC
21.81.91.86,20VPC-0.1-5.31.86020,401.94,50210,401.91.91.81.8
VTC
5.24.44.84.5504.83,00VTC005.2104.8
VTH
18.515.316.916,6016.19016.21,0016.31,00VTH0016.72,0016.83,2016.913,0017,7016.9
VTL
18.715.317VTL0017
VTS
9.98.1999,109.250VTS0058.1
VTV
26.621.824.25,9023.75,5023.85,0023.920VTV-0.2-0.8241030,10247,0024.13,0024.23,9030,802424.223.924
VXB
19.616.217.9VXB0016.290181,10192,0017.9
WCS
150.7123.3137701262012810128.220WCS-3.1-2.3133.9101,601346013530137703,50132133.9128.5130.1
WSS
6.15.15.625,305.25,005.391,605.4140,20WSS-0.1-1.85.52,0040,505.515,705.640,005.737,50141,105.55.55.45.5
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á