Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
HNXIndex 88.03 ( ▲1.24 1.43 %) KL: 49,494,705 GT: 776.4 tỷ TT: 51.23 tỷ 160 164 42
HNX30Index 175.42 ( ▲2.79 1.62 %) KL: 31,340,100 GT: 450.47 tỷ TT: 40.61 tỷ 24 4 2
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAA
ACB
ADC
ALT
ALV
AMC
AME
AMV
APG
API
APP
APS
ARM
ASA
B82
BBS
BCC
BDB
BED
BHT
BII
BKC
BLF
BPC
BSC
BST
BTH
BTS
BVG
BVS
BXH
C92
CAN
CAP
CCM
CEO
CHP
CID
CJC
CKV
CMC
CMI
CMS
CPC
CSC
CT6
CTA
CTB
CTC
CTM
CTN
CTS
CTX
CVN
CVT
CX8
D11
DAC
DAD
DAE
DBC
DBT
DC2
DC4
DCS
DGC
DHP
DHT
DID
DIH
DL1
DLR
DNC
DNM
DNP
DNY
DPC
DST
DXP
DZM
EBS
ECI
EFI
EID
FDT
FIT
GLT
GMX
HAD
HAT
HBE
HBS
HCC
HCT
HDA
HDO
HEV
HGM
HHC
HHG
HJS
HLC
HLD
HLY
HMH
HNM
HOM
HPC
HPS
HST
HTC
HTP
HUT
HVT
ICG
IDJ
IDV
INC
INN
ITQ
IVS
KHB
KHL
KKC
KLF
KLS
KMT
KSD
KSK
KSQ
KST
KTS
KTT
L14
L18
L35
L43
L44
L61
L62
LAS
LBE
LCD
LCS
LDP
LHC
LIG
LM3
LM7
LO5
LTC
LUT
MAC
MAS
MAX
MCC
MCF
MCO
MDC
MEC
MHL
MIM
MKV
MNC
NAG
NBC
NBP
NDF
NDN
NDX
NET
NFC
NGC
NHA
NHC
NLC
NPS
NST
NTP
NVB
OCH
ONE
ORS
PCG
PCT
PDC
PEN
PFL
PGS
PGT
PHC
PHH
PID
PIV
PJC
PLC
PMC
PMS
POT
PPE
PPG
PPP
PPS
PRC
PSC
PSD
PSI
PTI
PTM
PTS
PV2
PVB
PVC
PVE
PVG
PVI
PVL
PVR
PVS
PVV
PVX
PXA
QHD
QNC
QST
QTC
RCL
S12
S55
S74
S99
SAF
SAP
SCJ
SCL
SCR
SD1
SD2
SD4
SD5
SD6
SD7
SD9
SDA
SDC
SDD
SDE
SDG
SDH
SDN
SDP
SDT
SDU
SDY
SEB
SED
SFN
SGC
SGD
SGH
SHA
SHB
SHN
SHS
SIC
SJ1
SJC
SJE
SKS
SLS
SMT
SPI
SPP
SQC
SRA
SRB
SSG
SSM
STC
STP
SVN
TAG
TBX
TC6
TCS
TCT
TDN
TET
TH1
THB
THS
THT
TIG
TJC
TKC
TKU
TMC
TMX
TNG
TPH
TPP
TSB
TSM
TST
TTC
TTZ
TV2
TV3
TV4
TVC
TVD
TXM
UNI
V12
V15
V21
VAT
VBC
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCC
VCG
VCM
VCR
VCS
VDL
VDS
VE1
VE2
VE3
VE4
VE8
VE9
VFR
VGP
VGS
VHL
VIE
VIG
VIT
VIX
VKC
VLA
VMC
VMI
VNC
VND
VNF
VNN
VNR
VNT
VPC
VTC
VTH
VTL
VTS
VTV
VXB
WCS
WSS
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAA
16.913.915.448,0015.41,2015.575,9015.64,90AAA0.21.315.617,10182,5015.79,9015.813,9015.910,9033,3015.515.615.315.5
ACB
16.813.815.35,061550,2015.152,8015.221,90ACB0015.31,8024,0315.333,1015.410,4015.57,104,3615.116.215.115.269,9069,90
ADC
23.719.521.620.93,90ADC1.88.323.4101023.48023.71023.423.423.423.410
ALT
12.19.9119.92,001020113,40ALT00112020121012.15011111111
ALV
6.75.56.16,5363,806.13,006.210ALV0.34.96.4406,466.42,406.5206.78,206.26.46.26.2
AMC
26.922.124.5AMC0024.59,8024.5
AME
4.63.84.23.95,00AME004.4304.5204.2
AMV
5.34.54.94.51,004.61,00AMV-0.2-4.14.7105,105505.1605.22,00304.74.74.74.7
APG
6.85.66.242,005.815,005.910,0066,00APG006.29041,206.221,806.36,306.46,4010,006.26.26.26.2
API
1613.214.6323,6014.739,0014.875,2014.91,00API0.42.71550498,401512,5015.114,8015.23,4079,6014.615.214.314.7
APP
14.812.213.51321,0013.21,5013.45,00APP0013.82,0013.95,5014.2307013.5
APS
6.45.45.984,205.718,005.851,605.918,60APS0.11.7610293,30615,006.157,306.2106,40433,505.965.962,0010,00
ARM
22182014,6019.61,0019.7102010ARM00201,401,4020.22020.52021.5102,00202020201,40
ASA
16.513.515ASA-1.5-1013.52,50754,2331,7013.520,901410,40135,6714.715.113.514.3
B82
11.19.110.19.120B82-1-9.99.1103,1010.91,2011.11,6010.110.19.110.1
BBS
16.513.51514.41014.81,00BBS0.21.315.2901,8015.18015.22,6016501516.51515.280
BCC
14.511.913.294,5013.38,5013.410,9013.53,60BCC0.4313.650104,7013.62,4013.711,8013.822,30121,1013.413.813.413.6
BDB
6.85.66.25.850BDB006.2
BED
14.511.913.212.890BED0013.2
BHT
5.14.34.74.32,00BHT005.11,504.7
BII
12.610.411.576,1011.510,1011.614,5011.719,50BII0.21.711.710164,3011.916,701256,3012.110106,8011.411.911.411.6
BKC
10.899.9389.7309.9301030BKC009.92,203,2110.810.89.99.9
BLF
7.76.376.73,506.88,006.92,80BLF0.11.47.11042,607.15,407.25,507.42,006,6077.26.97
BPC
13.210.8122011.62011.82,8012.110BPC0.10.812.11,907,9012.210,0012.31,1012.51,003012.112.112.112.1
BSC
6.45.45.95.43,005.5505.620BSC005.93,905.9
BST
14.411.813.111.91012.81,00131,00BST0.43.113.5101,5013.59014.41,0013.413.513.213.4
BTH
9.37.78.5BTH009908.5
BTS
86.67.3106.71,006.81,006.930BTS0.11.47.4101,107.34,307.44,607.57,004,107.37.47.37.3
BVG
2.72.32.52.33,102.410BVG002.510202.57,402.637,902.77,002.52.52.52.5
BVS
15.212.613.9510,801422,9014.131,8014.27,70BVS0.42.914.31,40223,9014.334,8014.444,7014.528,3059,401414.413.914.2
BXH
11.29.210.29.210BXH0010.2
C92
14.411.813.112.81,5012.9501340C92-0.1-0.8131,603,6013.11013131313
CAN
332730272027.25027.320CAN-2.6-8.727.4107,10338032.53327.432.9
CAP
29.424.226.84,2025.81,00262,1026.560CAP0026.81026.91027.1509,8026.8
CCM
41.634.237.9CCM0034.29040.91,00413,101037.9
CEO
18.415.216.8428,4816.8139,2016.970,801736,50CEO0.21.21780676,6217.128,7017.235,1017.338,00192,781717.116.716.9
CHP
14.712.113.411,6013.210,0013.31013.53,20CHP0.32.213.71,0036,3013.714,8013.88,2013.97,0023,7013.513.713.513.6
CID
5.24.44.8CID0.12.14.920304.9305105.110204.94.94.94.9
CJC
26.82224.4CJC0024.910255026501,0024.4
CKV
9.57.98.77.91,5085,00CKV-0.5-5.78.2102095,009.16,009.24,505,709.19.18.28.610
CMC
655.55.11,50CMC005.7105.8205.5
CMI
17.114.115.679,801610,4016.112,3016.23,20CMI0.74.516.310140,2016.35,0016.45,7016.521,7067,0015.716.415.716.2
CMS
13.711.312.511.95,201213,2012.21,40CMS0012.5104,7012.53,0012.92,00137,1012,5012.212.512.212.2
CPC
26.421.624CPC0023.92,90242,80255,301024
CSC
14.61213.333,9412.45012.62012.820CSC0.10.813.4505613.31013.55013.62,507,3413.413.413.413.3
CT6
8.36.97.67.66,007.71,007.930CT60058.3106.9
CTA
4.844.410,004.24,204.3804.430CTA0.12.34.51028,704.55,604.611,604.812,804.34.54.34.4
CTB
38.531.535CTB00342,5034.510361035
CTC
7.56.36.96.52,00CTC006.93,0012,117407.1207.31,50776.96.9
CTM
3.32.732.7102.81,10CTM003202034,803.13,403.27,407,503333
CTN
8.67.27.9CTN008.1208.5508.6207.9
CTS
9.78.18.9178,79961,409.141,109.24,10CTS0.44.59.340376,309.32,709.437,209.550,7071,8999.399.2
CTX
97.48.2CTX008.9509208.2
CVN
2.82.42.62.423,502.517,802.617,20CVN002.61014,002.724,102.824,002.62.72.62.680
CVT
23.919.721.82,55235023.9110,00105,40CVT2.19.623.93036,2423.923.923.923.910,00
CX8
6.45.45.9CX800105.42,105.93,00105.9
D11
12.310.111.211.48011.52011.650D110011.2
DAC
8.26.87.56,607.83,008508.250DAC0.79.38.250508.28.28.28.2
DAD
20.116.518.3171,0017.110DAD0018.31,9018.55,30191010,5018.3
DAE
19.41617.71610DAE00181017.7
DBC
32.726.929.824,7029.450,0029.52,00304,00DBC0.3130.12,00143,3030.21,0030.41,2030.53,0093,3029.830.829304,10
DBT
17.914.716.31,0016.15016.31016.410DBT0.10.616.4203017.21,0017.41,3017.53,801,5016.416.416.416.4
DC2
5.14.34.7DC2004.7904.91,0053,90204.7
DC4
8.36.97.66.95071,007.61,80DC40.45.38101082,708.12,508.22,002,208888
DCS
655.5344,405.383,705.498,605.599,50DCS0.11.85.61,20369,005.677,105.789,105.864,80258,005.55.65.45.55,00
DGC
393235.54,3034.13034.51035.81,70DGC0.30.835.81,001,1035.92,70365036.12,002,5033.535.833.535.61,00
DHP
9.688.88,308.62,108.7308.820DHP0.22.393020,5095,709.14,909.23,001,808.898.78.9
DHT
38.631.635.132.52,0033.31,1034.15,00DHT0.20.635.3103,2035.32035.43035.6308,1036.136.13535.230
DID
5.74.75.24.91,5054,00DID-0.2-3.851,005,705.7105555
DIH
10.28.49.38.4208.81,0092,00DIH009.4309.52,009.65,10509.3
DL1
10.28.49.38.410DL1-0.5-5.48.81025,208.8409.29,609.48,40109.69.68.89.3
DLR
75.86.45.810DLR007706.4
DNC
21.117.319.2DNC0019.2
DNM
40.733.3372,0035.11,0035.52036.42,00DNM0037105,20373,90381,9039.5201,20373736.536.55,00
DNP
23.118.9211,7020.740225022.240DNP1.25.722.2101,502323.122.223
DNY
5.94.95.43,405.2305.3505.490DNY005.410105.63,505.81,505.45.45.45.4
DPC
17.614.41614.42014.54,40DPC0015.9101612,0017.52,7016
DST
5.34.54.9DST004.9
DXP
46.738.342.540.21,7042.53,60432,20DXP12.443.5104,90443044.910452,605,0043444343.310
DZM
5.24.44.84.4604.51,00DZM004.82052,505.29,704.8
EBS
9.37.78.510,008.228,208.323,208.49,20EBS008.54075,908.532,608.614,908.78,3078,708.58.68.58.5
ECI
22.418.420.4ECI00201,2020.31,3021208020.4
EFI
75.86.428,906.236,406.315,406.419,00EFI0.11.66.590108,806.527,206.64,106.74,0032,306.36.56.36.47,00
EID
14.411.813.112.51,2012.61,90EID-0.1-0.813101,3013.13,0013.45,7013.5501,0013131313
FDT
29.123.926.5FDT00282,1028.91029101026.5
FIT
27.522.525249,9524.789,2024.8131,6024.9132,00FIT0025102,343,252537,8025.11,4025.25,00512,352525.324.8252,30
GLT
20.717.118.917.14,8017.210GLT0018.83018.91019502,3018.9
GMX
11.39.310.32,2010.23,0010.33,0010.65,90GMX-0.1-110.25,005,2010.210.210.210.2
HAD
43.335.539.4362,8036.550HAD0.4139.8102,4039.73039.86040504,3039.44336.537.61,90
HAT
57.547.152.33048.31048.51048.630HAT2.75.255102051.970521,2052.3301,2052.35552.353.620
HBE
4.94.14.54.11,10HBE004.7104.8204.9904.5
HBS
5.94.95.45.2205.3605.450HBS0.11.95.51,506,505.58,505.64,805.77,8029,705.55.55.55.5
HCC
12.310.111.210.22,00114,30HCC0011.2101011.24,1012.25012.31011.211.211.211.2
HCT
10.78.99.89209.150HCT0.119.9104,009.940101,0010.2809.810.29.49.540
HDA
12.19.9119.910HDA0012.12011
HDO
3.73.13.43.125,503.226,803.328,90HDO003.41025,703.413,703.526,503.625,00120,203.33.73.13.3
HEV
14.511.913.2136,7013.22,6013.350HEV0.53.813.71,003,0013.78013.810141013.613.713.613.7
HGM
5545506046.15046.22,0046.530HGM-4-8461010501,9050.51,00512,205,1046464646
HHC
32.426.629.54028.21028.31028.43,00HHC2.58.532101029.510314031.3101,403232323210
HHG
8.26.87.511,007.210,507.321,007.49,40HHG007.51,0070,707.55,807.637,907.719,20110,607.57.67.47.5
HJS
11.79.710.712,1010.711,0010.85010.940HJS0.21.910.92,60149,60116,5011.11,9011.26,005,5010.61110.510.9
HLC
9.37.78.58508.43,208.51,00HLC0.44.78.9105,118.94,909209.2208.58.98.48.55,10
HLD
18.315.116.711,3016.64,5016.77,1016.82,20HLD0.31.8171029,90174,1017.16,0017.25,8015,50171716.616.8
HLY
10.899.9920HLY0010.8209.9
HMH
27.922.925.410,6625.311,0025.43,3025.72,00HMH0.5225.91023,5325.960266,9026.42,002,6625.625.92525.46,0010,00
HNM
18.515.316.9168,8717.217,3017.316,0017.414,00HNM0.5317.41,90314,1317.55,0017.62,3017.76,60205,1716.91816.917.4
HOM
8.97.38.15,207.62082,908.18,00HOM0.44.98.52,0015,008.4508.54,008.64012,208.18.58.18.315,00
HPC
5.74.75.2171,135.128,605.220,005.330,70HPC0.11.95.38,70215,675.446,505.576,605.632,10211,135.15.45.15.310,00
HPS
6.15.15.65.150HPS006405.6
HST
5.34.54.94.51,00HST005.3104.9
HTC
32.126.329.2271,00HTC00321029.2
HTP
11.19.110.19.21,50HTP0010.23011.15010.1
HUT
11.79.710.7226,3010.893,1010.937,70112,00HUT0.43.711.130662,2011.134,9011.260,7011.332,6092,9010.611.110.610.8
HVT
20.216.618.417.55017.66,001850HVT0018.4501,6018.46018.55,2018.7205,5018.418.418.418.41,10
ICG
97.48.229,448.117,208.210,708.35,00ICG0.11.28.32,00107,058.414,608.519,108.611,5052,448.18.48.18.3
IDJ
4.53.74.11,503.811,603.95,9042,90IDJ004.1103,404.155,204.235,504.335,307044.144
IDV
66546093561059.55059.660IDV11.761103,276180631,10662,00606159.659.9
INC
4.63.84.23.81045,004.650INC004.2
INN
36.329.733303032.22,0036.31,10INN3.31036.3107032.236.332.235.510
ITQ
11.99.910.916,8710.54,3010.613,9010.721,90ITQ-0.1-0.910.85065,4310.84010.922,201136,3048,6710.910.910.710.8
IVS
12.21011.1924,5011.162,0011.29,3011.35,00IVS0.32.711.45,00399,5011.44,6011.528,5011.65,0018,1011.111.411.111.266,00
KHB
4.844.427,004.517,004.616,304.71,00KHB0.49.14.85036,604.835,804.44.84.44.7
KHL
3.93.33.615,103.68,003.720,803.85,70KHL0.38.33.92030,603.923,103.73.93.73.8
KKC
20.917.1194,5018.610,8018.85,5018.91,50KKC0.10.519.1104,0019.19019.41,0019.51,008018.819.118.818.8
KLF
12.410.211.3319,7011795,3011.1574,3011.2687,80KLF-0.1-0.911.215,007,582,2911.3127,5011.4999,8011.51,165,202,776,4011.311.410.211.3
KLS
12.310.111.2671,2811.3104,2011.490,7011.530KLS0.32.711.51,701,525,4211.6129,1011.7128,3011.895,20517,4811.211.611.211.4148,20
KMT
6.35.35.85.310KMT006.3505.8
KSD
6.45.45.922,505.88,705.926,90617,00KSD0.11.7650214,406.125,406.247,306.345,0037,105.96.25.96
KSK
6.85.66.2130,706.140,406.277,806.335,00KSK0.11.66.330761,106.528,806.667,106.7151,5055,7066.65.76.4
KSQ
6.65.4639,005.98,4062,106.150KSQ0.356.3106,206.31,606.46,606.51,506.36.466.320
KST
4.94.14.54.15,004.26,00KST004.5
KTS
14.511.913.211.910,001210KTS1.39.814.5103014.56011.914.511.913.510
KTT
4.43.643.62,103.7603.880KTT004101,104.34,504.4503.643.63.6901,00
L14
19.616.217.916.212,0016.32,20L14-1.6-8.916.330129,3316.51,1016.71,0016.88,0025,8717.517.516.216.3
L18
11.69.610.69.62,009.72,509.81,50L180010.61,1011.61,0010.6
L35
5.64.65.16,004.95,0054,005.130L350.47.85.510105.24,705.54,105.62,505.55.55.55.5
L43
6.65.465.41,00L43006.61,006
L44
6.25.25.7305.52,005.65,405.72,00L440.11.85.8201,705.81,305.96061,705.75.85.75.7
L61
12.410.211.310.31,6010.82,001110L610011.31011,9011.35,2011.45,0011.52,6011.311.41111.2
L62
5.24.44.8L62005505.1605.2504.8
LAS
34.928.731.834,7031.615,7031.711,3031.91,20LAS0.10.331.95022,00327,9032.15,5032.25,0037,9030.13230.131.860
LBE
16.313.514.9LBE0014.93016.31014.9
LCD
12.510.311.410.38010.410LCD0011.950123011.4
LCS
5.94.95.44.92,10550LCS-0.1-1.95.31,001,205.34,005.4905.5508,505.35.35.35.3
LDP
55.245.250.2LDP0.5150.7101,3049.72049.81049.9101,90555545.246.9501,10
LHC
73.159.966.520647064.11,0064.550LHC00668066.35066.42027,0066.5
LIG
7.86.47.117,507.23,707.31,407.410,50LIG0.45.67.55010,007.5507.62,207.76,701,007.17.77.17.3
LM3
3.12.72.9LM30034,303.1402.9
LM7
4.63.84.23.82,60LM7004.22,804.33,004.480404.2
LO5
4.13.53.83.5103.65,003.73,90LO50.12.63.99022,003.91,1043,204.18,603.93.93.93.9
LTC
9.37.78.57,008.35,008.43,408.51,00LTC0.11.28.6107,508.61,808.77,0094,005,208.58.68.48.440
LUT
5.24.44.84.55,004.64,50LUT0.12.14.9106,504.94,8051,005.11,00504.64.94.64.7
MAC
7.96.57.210,007.22,007.33,007.41,00MAC0.45.67.610207.6907.71,007.83,502,007.87.87.67.7
MAS
101.282.89290109120MAS0092102091.86091.950924,707,3092929292
MAX
3.93.33.618,503.425,803.5303.618,40MAX0.12.83.71028,003.712,703.820,003.917,203.63.73.63.6
MCC
15.412.614MCC0014.17014.52014.62014
MCF
18.515.316.915.35015.420MCF1.27.118.1102,4016.52,0016.62,0016.72,0016,1016.918.116.8172,40
MCO
4.73.94.3MCO004.310104.3904.47,704.51,00804.34.34.34.3
MDC
11.69.610.610,0010.15010.210,0010.35,00MDC0010.61010.710111,103,0010.6
MEC
6.15.15.6105.53,805.63,005.717,70MEC0.23.65.81012,705.84,906.116,005.75.85.75.7
MHL
8.67.27.9MHL007.9307.9
MIM
5.74.75.2MIM005.2
MKV
10.58.79.6920MKV009.610109.69.69.69.6
MNC
14.812.213.539,0013.58,3013.64,9013.730MNC17.414.51020,4014.52,4014.61,0014.79,905,2013.514.613.513.79,10
NAG
6.35.35.893,405.735,005.810,405.910NAG0.46.96.21070,006.215,806.325,205.86.25.65.9
NBC
1310.811.911.51,3011.71,4011.820NBC0011.92020124,0012.12,0012.22,006,3011.911.911.911.9
NBP
18.515.316.916.86,10NBP0016.95050182018.51,5016.916.916.916.9
NDF
22.118.120.1141,8019.637,6019.915,30207,60NDF-0.1-0.52070355,3020.19020.22,7020.33,2066,1020.420.52020.2
NDN
18.815.417.1116,4717.71,0017.85,00188,00NDN1.37.618.41,40404,5218.47,9018.519,1018.618,2036,8717.118.417.117.919,10
NDX
11.59.510.5NDX0010.55,0010.5
NET
27.222.424.811,8024.11,5024.21024.320NET-0.2-0.824.65,005,8024.710,0024.82024.92,208,2024.724.724.424.6
NFC
37.230.633.9NFC0034.55,00355,0033.9
NGC
31.325.728.5NGC-0.8-2.827.7407,90271027.21027.3104,6025.727.725.725.8
NHA
54.24.610,004.61,004.71,004,30NHA0.48.7570705555
NHC
28.623.426NHC-2-7.724902,0025.91028.41023.42623.4241,20
NLC
29.724.3274,68271,0027.16027.410NLC0.41.527.42015,2227.95,602810,0028.22,0022,6827282727.8
NPS
1814.816.4151,0015.22,00165,00NPS0.10.616.59,9018,2016.51016.66,00183016.516.516.516.55,00
NST
1512.413.712.520NST0.10.713.8106013.56013.61,0013.8703,0013.513.813.513.660
NTP
51.342.146.72046.54046.72,1046.81,00NTP0.20.446.9101,60481,10496,2049.3102,7046.84946.846.8770,00
NVB
7.76.376.3506.420NVB006.8106.92,30724,7035,507
OCH
27.322.524.93,8024.78024.81,1024.91,20OCH0024.97010,10254,9025.11,9025.22,102,1024.924.924.924.9
ONE
108.29.1278.85,008.910,0091,80ONE-0.1-1.193,008,129.1609.21,609.32,301,8799.199
ORS
4.23.63.977,603.869,503.970,40419,40ORS0.12.6460178,904.197,404.2284,9044.13.94
PCG
8.87.287.7407.940810PCG0.22.58.21015,108.23,008.31,108.8107.98.27.97.910,00
PCT
7.15.96.519,906.212,306.325,906.44,50PCT006.54084,406.532,906.662,206.79,5072,806.66.66.36.4
PDC
4.63.84.23.89,103.93,0043,20PDC-0.1-2.44.11,0014,004.1704.210,304.31,101,004.14.14460
PEN
11.19.110.110,409.2609.31011.110PEN19.911.1202,009.311.19.311
PFL
3.73.13.411,003.262,103.334,803.463,50PFL0.12.93.527,10105,903.5148,403.669,203.794,603.43.53.43.4
PGS
38.331.534.9107,6034.924,003528,9035.120,40PGS0.30.935.22,30461,6035.226,9035.36,2035.43,00127,503535.334.73550
PGT
6.85.66.216,00616,006.13,906.29,10PGT0.34.86.5104,806.6206.86,006.26.56.26.2
PHC
54.24.64.525,004.75,004.97,00PHC0.48.754028,505604.954.94.9
PHH
6.75.56.151,006.27,906.315,606.41,10PHH0.34.96.49029,306.52,006.64,006.714,506.36.66.26.41,00
PID
4.844.4PID004.6404.85,004.4
PIV
7.86.47.13,606.81,006.919,80710PIV0.68.57.71016,907.71,307.86,507.17.76.56.8
PJC
14.311.71312.52,5012.61,00PJC-0.5-3.812.5505012.512.512.512.5
PLC
30.525.127.819,7327.71,9027.84,2027.917,30PLC0.10.427.92,8094,76283,0028.110,1028.224,70148,4327.828.127.627.9
PMC
55.245.250.22,81481,0048.59048.620PMC0.10.250.3505,1850.31,6050.44,5050.53,008,3150.250.348.549.1501,90
PMS
9.98.198.2608.31,008.540PMS009409.11,009.2502,109
POT
1613.214.61,9914.11014.22,1014.31,90POT-0.3-2.114.3102014.64014.72014.8208,5914.314.314.313.9
PPE
4.23.63.93.62,60PPE-0.3-7.73.64010,204.2203.74.23.63.6
PPG
3.73.13.43.11,203.3103.440PPG003.410303.51,103.62,003.71,803.43.43.43.4
PPP
11.19.110.1PPP0010.850111,0011.11010.1
PPS
12.19.91111,0010.42,0010.53,0010.61,00PPS00114,004,00112,7011.12,0011.2207,0011111111
PRC
97.48.295,00PRC008.2
PSC
12.19.9113,00101010.51,0010.650PSC00111,8011.91,0011
PSD
63.852.2588052.53052.7305430PSD-0.2-0.357.8102,0058706020612,1057.857.852.553.8
PSI
86.67.34,0873,107.1107.218,80PSI0.22.77.51032,327.522,307.64,207.74,0019,287.47.57.37.3
PTI
14.311.71310,8012.82,0012.92,10132,80PTI0013103,1013.31,0013.51,00145,9013131313
PTM
75.86.4PTM006.5106.4
PTS
5.64.65.14.63,704.82,10PTS-0.1-254,005,1053,005.15,005.2508,005.35.355
PV2
3.42.83.176,30371,703.139,603.299,80PV20.26.53.310559,903.31,103.4301,603.23.43.13.31,00
PVB
56.846.651.729,75522,0052.13,9052.230PVB0.81.552.51,00117,3552.55052.62,1052.85,2043,4551.652.851.452.11,00
PVC
32.726.929.8187,9730.260,0030.320,9030.415,00PVC0.72.330.520,001,114,5230.517,3030.65,9030.718,10320,5729.530.929.530.3
PVE
1613.214.6156,5014.656,2014.721,5014.812,00PVE0.21.414.820181,1014.92,601519,5015.110,60414,9014.61514.614.7
PVG
12.610.411.5130,0011.414,4011.59,4011.64,00PVG0.32.611.850107,7011.811,3011.913,301214,6034,2011.711.811.411.6
PVI
20.216.618.41,2517.850181,0018.33,70PVI-0.1-0.518.31,3016,4518.41018.51,0018.61014,5518.318.318.318.3
PVL
43.43.7615,103.6207,703.7147,203.828,80PVL0.12.73.81,00390,203.989,304315,503.73.93.73.81,00
PVR
3.93.33.63.31,103.44,503.61,00PVR0.12.83.72,003,303.71,003.83,503.92,703.83.83.73.730
PVS
43.135.339.2615,7039.913,00405,4040.113,20PVS1.23.140.43,003,179,2940.458,9040.565,8040.673,50598,703940.438.639.6865,7023,10
PVV
3.32.734,502.8702.936,003148,90PVV0031084,203.1403.288,803.3157,3033.133.1
PVX
6.45.45.9819,145.8707,705.9827,906474,70PVX0.23.46.15,504,695,066.1149,006.2937,506.3714,001,108,445.96.25.96300,80
PXA
4.844.421,604.320,404.418,904.5105,40PXA0.24.54.61,00153,704.66,304.768,204.8128,004.44.74.34.6
QHD
18.715.31716.53,0016.83,60QHD0017909018.31018.52018.6301017171717
QNC
7.96.57.271,00QNC-0.1-1.47.12048,607.110,007.23,507.33,0035,207.27.57.17.2
QST
10.58.79.68.850QST009.6
QTC
26.421.6243,6023.72023.82,50243,40QTC0.20.824.2106,3024.580252,7025.6502,402424.52424.22,40
RCL
28.223.225.724.57024.64,2024.710RCL-1-3.924.7101,7425.51,2025.61,0025.71,006,45262624.725.210
S12
4.844.44204.24,004.850S120.49.14.830604.84.84.84.8
S55
88.272.280.25,5079.21080.21,0080.350S550.10.180.33,5058,40811081.71082.8504,0080.2837577.6
S74
13.511.112.343,5012.24,0012.36,6012.440S740.21.612.52038,3012.52,2012.62,0012.71023,4012.112.512.112.3
S99
11.79.710.7260,6010.88,5010.98,001111,20S990.43.711.150110,0011.15,6011.219,8011.37,8033,801111.110.811
SAF
36.329.733302,00334,0033.11,10SAF26.135107,3033353334.51,00
SAP
14.812.213.512.810SAP0014.51014.81013.5
SCJ
10.58.79.613,009.63,409.71,009.86,00SCJ0.22.19.81,0096,801011,6010.11,0010.21,6014,909.79.99.69.8
SCL
20.516.918.79,4018.51,4018.65018.71,90SCL0.52.719.21014,8019.214,2019.32,5019.41,1010,8018.519.218.519
SCR
10.68.89.71,318,139.7425,009.8427,409.942,70SCR0.33.1103,602,932,0610626,6010.1550,3010.2438,00413,339.7109.79.8
SD1
3.73.13.43.13,103.220SD10.12.93.510303.52,303.63,003.77,003.53.53.53.510
SD2
8.87.2812,807.84,007.99,00810SD20081,9010,108.14,908.28,808.33,301,008888
SD4
11.69.610.64,9610.33,1010.41,9010.650SD40.21.910.8102,6310.81,9010.95,0011704610.310.810.310.6
SD5
13.310.912.119,201210,6012.17,3012.210SD50.43.312.51038,0012.513,8012.61,5012.75,005,5012.112.51212.1
SD6
16.513.51561,441525,5015.151,4015.210,20SD60.21.315.21,8086,9615.33,9015.417,0015.531,1055,941515.31515.22,50
SD7
1411.612.817,1012.61012.78,1012.820SD70.21.6131021,20136,1013.17,1013.23,0014,6012.81312.812.8
SD9
16.213.414.858,8814.620,2014.713,4014.822,30SD90.21.41540233,111519,3015.111,1015.214,9049,0814.71514.514.8
SDA
9.57.98.714,918.72,008.84,008.910,50SDA0.89.29.52,00119,089.53,908.79.58.79.1
SDC
12.19.9119.9101110,60SDC0012.110,0011
SDD
4.63.84.247,594.129,004.241,204.33,00SDD0.24.84.41058,204.410,804.520,804.651,504.34.44.24.3
SDE
6.65.465.41,00SDE006.13,506.2506.31,002,506
SDG
29.724.327SDG0026.91,00291,0027
SDH
5.24.44.82,304.511,104.68,304.74,20SDH004.8107,304.85,904.916,60515,3018,404.64.84.64.6
SDN
32.626.829.7SDN2.27.431.9104031.53,0031.85031.91,701,1026.831.926.828.840
SDP
13.911.512.7176,4012.56,7012.61012.880SDP0.10.812.820225,5012.910,40137,7013.19,9055,3012.613.512.412.8
SDT
18.21516.634,7016.41,0016.52016.650SDT0016.61,0037,2016.78,0016.81,00174,0013,1016.416.61616.3
SDU
11.59.510.59.511,80103,0010.544,60SDU0010.52030111011.22,4011.51,0010.610.610.510.5
SDY
3.93.33.63.315,103.45,00SDY003.61,103.72,003.8607,903.6
SEB
24.520.122.3222,0022.51,00SEB00241,0024.51,3022.3
SED
19.41617.7171,0017.51,4017.610,00SED0.21.117.93,6014,8018.92,00193,6019.42017.617.917.617.78,70
SFN
18.815.417.115.45015.560SFN1.79.918.81010182,0018.57018.84,1018.818.818.818.810
SGC
37.430.634SGC00379034
SGD
11.59.510.59.820101,0010.11,10SGD0010.5808010.51,4010.510.510.510.580
SGH
71.158.364.758.32,005910SGH5.58.570.2101070.210711070.270.270.270.2
SHA
6.65.465,505.81,005.91,0065,00SHA0.11.76.15,0047,006.18,306.219,006.63,2066.166.1
SHB
9.47.88.6425,638.5496,008.6488,008.7313,50SHB0.11.28.7502,932,168.8522,208.9287,209306,10421,438.69.48.58.6520,20
SHN
4.23.63.940,823.793,503.8165,303.927,10SHN003.93,90529,27423,004.1107,104.2212,203.94.13.83.9
SHS
12.410.211.3297,3611.3108,8011.4116,3011.551,90SHS0.32.711.619,602,043,1411.679,6011.7140,8011.8144,00569,2611.311.611.211.55,303,00
SIC
9.98.19SIC009.8109.91,009
SJ1
22.118.120.119.55019.63019.840SJ10022.11020.1
SJC
6.85.66.21,805.9906106.31,10SJC0.46.56.610306.61,206.7406.81,305.96.75.96.4
SJE
22.518.520.518.53,00191,0020.590SJE0020.5101022.23022.33022.4503020.520.518.520.5
SKS
10.48.69.5SKS-0.1-1.19.450509.3509.47,009.54,202,909.49.49.49.4
SLS
28.623.426243,7025.25,0025.320SLS0.20.826.21,403,6026.26026.35026.51,202,6026.226.22626.1101,00
SMT
26.922.124.5SMT1.56.126105022.15024.910251,001,7025262525.450
SPI
655.5SPI005.51,505.61,0061,505.5
SPP
7.76.376.410,00SPP0.11.47.15,005,007.11,707.21,507.34,0017,807.17.17.17.1
SQC
887280SQC0080
SRA
2.62.22.42.25,002.36,002.41,10SRA002.4105,502.6202.42.42.42.4
SRB
3.42.83.12.832,402.916,00314,00SRB003.11027,503.17,403.28,103.35030,0033.133
SSG
2.422.2SSG002.1502.24,102.36,201,002.2
SSM
13.210.8125,9911.75011.88011.950SSM0.54.212.5101012.22,0012.310,8012.55,905,0912.512.512.512.510
STC
19.215.817.51610STC0017.53017.84,3019.21017.5
STP
10.18.39.28,509.22,009.34,009.440STP0.22.29.4608,009.512,809.621,009.710,007,809.39.49.39.3
SVN
11.29.210.2SVN0010.2
TAG
22.718.720.718.71020.74,002110TAG0020.7
TBX
12.910.711.8TBX0011.81011.8
TC6
16.613.615.18,00141,1014.11014.210TC60015.11015.23015.31028,2015.1
TCS
11.89.810.814,4010.45,0010.52,0010.710TCS0010.8101,9010.81,9010.96,00117,005,3010.710.810.610.7
TCT
89.673.481.53079.11080808120TCT0081.5102,4081.52081.920823,406,7081.581.581.581.530
TDN
1191010,009.38,009.65,009.84,50TDN-0.2-29.82,0053,001010,0010.31,0010.52,001,009.8109.89.953,00
TETD
22.118.120.1TET0020.1
TH1
22.218.220.26,5018.81,0020.53,0020.61,00TH11.88.9221056,7022.26019.62219.620.4
THB
282325.51023.65023.71,002450THB-0.1-0.425.4109025.49025.51,90264,202,7025.525.525.225.310
THS
7.76.376.350THS00711,207.13,407.213,60907
THT
16.513.51513.85014.45014.650THT00155,8015.17,10161,0015
TIG
12.810.611.7106,4011.730,5011.811,8011.930TIG0.21.711.91,00151,00125,7012.110,5012.210,00100,3011.61211.511.7
TJC
14.912.313.639,1013.410,0013.55,1013.69,10TJC0.53.714.12031,1014.18,8014.22,0014.52,109,3013.714.112.314
TKC
6.45.45.95.51,005.624,005.711,40TKC-0.1-1.75.81,0038,305.84,705.93,0061,0020,105.85.85.75.8
TKU
8.87.28TKU008.7108.8208
TMC
12.410.211.310.5501180TMC-0.3-2.711202011.45011.53,5012501,0011111111
TMX
11.49.410.49.58,40TMX0011.41010.4
TNG
24.920.522.7102,0023.94,20244,4024.210TNG1.6724.31,40555,1924.34,6024.422,3024.552,50140,102324.322.623.880
TPH
8.57.17.87.51,00TPH008.2108.5107.8
TPP
13.210.812124,00TPP0.54.212.52,903,0012.510132,2013.24012.412.512.412.5
TSB
8.87.287.2107.3107.410TSB008.6108.71,808.81,508
TSM
3.32.73TSM003
TST
5.14.34.719,504.49,204.53,204.650TST004.73,604.85,204.7
TTC
12.21011.16,5010.63010.73010.870TTC0.10.911.2101,4011.25011.33,9011.41,805,4011.111.211.111.21,40
TTZ
5.34.54.924,204.66,604.71,604.85,00TTZ-0.1-24.81,0013,604.96,0051,405.14,007,304.94.94.84.8
TV2
28.623.42623.43,0023.91024.34,20TV20027.31027.41,0027.53,005,2026
TV3
2218201850205,1020.12,00TV30.10.520.13,0010,0020.32020.53021.32020.120.120.120.1
TV4
13.210.812112,0011.82,50TV40012.45012.55013.25012
TVC
37.83134.4347,50353,803644,4036.82,00TVC2.4736.81,00954,5036.914,003721,9037.3107,003437.831.835.2
TVD
1310.811.95,1011.71,0011.818,1011.95,60TVD0.10.812803,10123,8012.22,4012.312,7020,2011.81211.812
TXM
97.48.27.42,00TXM0.33.78.510208.3208.42,208.5101,008.58.58.58.520
UNI
9.47.88.658,608.310,008.4608.530UNI008.61023,308.64,508.711,008.812,0031,008.38.78.28.3
V12
108.29.17,008.83,008.96,00910,70V12009.12,5028,509.17,009.23,009.35,802,309.19.199.118,00
V15
2.52.12.32.15,002.222,602.38,60V150.14.32.41011,602.415,602.549,802.32.42.22.38,00
V21
6.25.25.7V210.35.3610105.71,0061,006.110306666
VAT
8.26.87.55,006.91,1072,007.11,00VAT-0.1-1.37.4102,107.41,507.51,907.7501,507.27.47.27.2
VBC
41.834.238VBC00402,1040.61041.81,0038
VBH
12.710.511.610.510VBH0.10.911.7101011.73011.81,0011.9505,3011.711.711.711.7
VC1
21.117.319.217.490VC10.42.119.6102020.41020.55021.111,0017.419.617.418.51010
VC2
16.613.615.12,0714.75,0014.85,6014.910VC2-0.1-0.715101315.55,50163,5016.19015151514.9
VC3
14.812.213.512.210VC30013.51,10141014.22013.5
VC5
5.64.65.14.8305.11,005.220VC50.125.230305.31,305.4805.51,501,005.25.25.25.2
VC6
8.87.287.64,507.93,0081,00VC60.11.28.11,004,008.13,608.25,008.5108.18.18.18.1
VC7
86.67.36.95,0076,007.11,60VC7-0.1-1.47.2106,207.21,907.34,307.41,601,307.27.27.17.1
VC9
9.98.198.1108.73,00VC9009209.11,009.22,0017,409
VCC
16.913.915.41,9015.23015.31,0015.450VCC0.42.615.8105,3015.89015.91,30161,108,3015.215.915.215.41010
VCG
13.611.212.42,084,1112.6204,2012.7352,4012.8293,60VCG0.43.212.86,401,559,5812.944,6013110,0013.163,60206,5112.41312.312.7
VCM
14.311.713125,1012.550VCM17.7141010146014.31,0014141414
VCR
3.52.93.22.96,80312,703.15,80VCR003.28025,603.2803.39,503.44,1011,403.13.333.1
VCS
29.924.527.254,2728.12,8028.58,5028.64,30VCS1.45.128.61,20154,1328.92,00296,8029.110,0037,5727.129.52728.2
VDL
28.423.425.923.450VDL0025.83025.94026501,9025.9
VDS
11.59.510.550101010.12,2010.260VDS0010.5205,2010.57,0010.68,5010.75014,6010.410.510.410.5
VE1
4.43.643.66,303.72,003.81,10VE1-0.1-2.53.91026,003.93,9045,004.11,0070443.63.6
VE2
11.49.410.49.51,1010.419,60VE20010.4105,1010.65,7011.31,1011.43,0010.410.410.410.4
VE3
11.29.210.29.85,00102,20VE30010.21,6010.31,00114,8010.2
VE4
10.68.89.79.72,20VE4009.78012,50105,0010.64,809.89.89.79.7
VE8
7.76.376.31,006.5206.650VE80072,007.11,207.21,203,007
VE9
12.610.411.510.52,50VE900116011.41,0011.53,0011.5
VFR
14.912.313.65,1013.71,7014.958,20107,50VFR1.39.614.91,50109,501414.91414.7
VGP
19.916.318.116.5201710VGP00181018.16018.5306018.1
VGS
8.16.77.4102,907.350,807.466,607.580,90VGS0.11.47.54,20265,707.654,407.7100,007.835,60122,007.57.67.47.5
VHL
35.529.132.35,9532.12032.51,7032.650VHL0.51.532.8104,9532.910332,0033.53,002,5532.533.632.532.870
VIE
2.92.52.7VIE002.7
VIG
5.34.54.998,004.758,604.8130,604.954,20VIG0.12540254,605101,805.1190,405.226,40101,904.954.84.9
VIT
16.713.715.210,4914.41,0014.74,8014.82,00VIT0015.2106,7015.26015.33,0015.41,108,4915.215.214.714.7
VIX
47.338.743475,8047.236,4047.3112,6050,50VIX4.31047.31,00509,404447.34345.6
VKC
7.76.3711,006.74,006.95,2074,40VKC0071,1012,107.13,007.215,607.310,00111,806.97.26.97
VLA
13.711.312.5VLA0012.54013.52,5012.5
VMC
19.41617.7VMC0017.71,0019.45017.7
VMI
2621.423.7260,3025.730,0025.836,002612,80VMI2.39.72640527,4023.72623.524.6
VNC
20.917.11917.13,4018.82,801930VNC0019103,2019.22019.32019.53,306,7019191919
VND
1814.816.4185,1816.264,6016.313,4016.476,50VND0016.45,00726,5216.5157,4016.682,0016.773,80537,1816.516.516.216.333,20
VNF
38.731.735.232.73,10342,0034.140VNF0038.32038.41,0038.52,4035.2
VNN
43.43.7VNN0041,603.7
VNR
23.719.521.630,802027,1020.15020.210VNR-0.6-2.821107,60215021.23,0021.32,0052,702121.32020.36,6010
VNT
35.42932.229.11031.33,3031.41,20VNT-0.8-2.531.48014,5035.34035.4803435.431.434.74010
VPC
2.82.42.623,802.568,002.628,702.75,20VPC0.27.72.82046,902.85,002.62.82.52.62,208,50
VTC
5.54.552,754.64,404.72,004.81,00VTC-0.4-84.660945.2104.64.64.64.6
VTH
21.117.319.23,60211,0021.1263,5029,00VTH1.99.921.1102021.121.121.121.1
VTL
20.516.918.7VTL0018.7
VTS
12.19.9119.9501010111,50VTS0011304,1011.51,001210,1010.91110.9114,10
VTV
18.715.3178,0016.52,2016.61,0017.11,30VTV0.42.417.4204,3017.42017.560185,703,401717.41717.2
VXB
13.210.81211.83,00123,90VXB0012.41,1012.510,0013.24012
WCS
162.8133.21481,50138301402014110WCS001492015020154302,80148
WSS
5.34.54.940,104.640,004.711,004.822,10WSS004.95076,604.921,40532,205.128,7048,004.84.94.84.8
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á