Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 569.43 ( ▲1.42 0.25 %) KL: 101,634,189 GT: 1,820.97 tỷ TT: 222.8 tỷ 123 90 94
VN30Index 606.54 ( ▼-7.36 -1.2 %) KL: 33,840,790 GT: 744.83 tỷ TT: 104.86 tỷ 4 0 26
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
15.513.514.7147614.41014.572AAM-0.2-1.414.514,3414.91,99152,0015.22,5314.914.4
ABT
655761.557.575ABT-0.5-0.8611,29618461.51,4562816157.51
ACC
32.428.230.3ACC0028.42028.52,0030.213
ACL
12.811.211.811.31,2011.43,0011.71,00ACL0.21.71220,02129,0312.11,1012.26,191211.8
AGF
23.320.321.620.4521.31521.55AGF0.20.921.82,1921.81,5021.91,94224,102221.7
AGM
12.310.711.911.15,0011.596AGM-0.4-3.411.51311.93121,5012.1212.111.5
AGR
76.26.56.366,116.458,506.516,48AGR0.11.56.688,496.623,026.7117,556.885,446.56.66.5
ALP
4.33.94.2470ALP-0.1-2.44.13,124.22,074.31,204.41,004.24
ANV
11.610.210.610.610,1910.715,0010.820ANV0.32.810.992,1910.93,331118,7411.12,0010.610.910.4
APC
23.720.720.921.86,63222,0022.11,00APC1.36.222.2531,0422.222,5822.333,9320.922.320
ASM
11.39.910.710.4107,3610.5190,7610.628,16ASM-0.1-0.910.61,001,5610.770,1910.8135,6210.9266,6910.710.710.68,70
ASP
877.67.316,507.460,517.55,64ASP-0.1-1.37.551,967.613,547.737,407.831,857.67.5
ATA
4.84.24.64.31,494.420,10ATA-0.1-2.24.534,774.5554.633,834.713,354.64.5
AVF
3.63.23.43.2250,433.3698,33AVF003.439,373.430,343.5369,353.6140,303.53.3
BBC
635555.55225454559BBC3.56.3593,4958.51059255958.550
BCE
11.510.110.810.513,1010.65,5010.725,61BCE0010.824,1010.84,0210.94,601119,2610.810.7
BCI
22.319.520.720.45,0020.53,0020.84,12BCI0.2120.984,4220.917,342110,4121.21,8020.920.535,00
BGM
5.34.75.14.887,724.9109,79590,90BGM-0.1-25405,165.124,925.2104,215.3161,0855.15
BHS
11.510.11110.59510.62,0310.71,01BHS-0.2-1.810.841,8910.88210.92,031118,4710.81110.8
BIC
14.913.113.913.722,0113.811,0013.911,20BIC0.10.71483,50143,4814.17,9414.210,981413.825,00
BID
1412.212.912.728,8312.865,0612.96,60BID0.21.613.1495,6413.16,5913.234,2413.314,5212.913.112.7280,00
BMC
29.525.728.127.2527.51,1527.651BMC-0.5-1.827.617,2928.22,5328.51,1228.880282827.62,14
BMI
18.716.317.7172,0017.421,2017.511,23BMI-0.2-1.117.576,4617.63,0017.73,0617.81,9017.917.531,77
BMP
776771716,0071.523723,43BMP11.47266,1472.517,547311,3873.510,1373.57571.5
BRC
10.79.310.29.82,739.91,00101BRC-0.2-2103710.12,9910.23,0010.31,0210.19.8
BSI
12.711.111.811.752,6611.866,4411.925,94BSI0.10.811.9290,801215,1112.127,9012.249,4211.812.111.6
BT6
9.48.28.98.48,008.5258.61BT6-0.1-1.18.810,128.8738.92,989519.39.38.51,00
BTP
15.313.314.213.920,0014.11,0014.21,05BTP0.10.714.352,6014.37114.44,0014.512,2014.414.3
BTT
42.837.240.139.57039.799BTT-0.1-0.24025,00403340.110,0040.3504040
BVH
40.635.437.937.62537.75,7037.848BVH0.10.338262,15381,4638.12,6138.212,4037.538.137.5160,00
C21
19.617.218.417.21018.21,0018.31,70C210018.45018.41,0018.53,9418.71018.418.4
C32
31.827.829.329.11,0129.22,0729.31,06C320.51.729.8129.54729.62,7829.72,7129.829.8
C47R
17.315.11715.91,05162,00C47-0.2-1.216.83,0816.895174,0017.18016.816
CCI
161414.513.6114.91CCI0.53.415215515.31015.51,041513.6
CCL
65.45.45.5110,045.6116,945.7152,91CCL0.35.65.7978,995.45.75.465,00
CDC
10.99.510.29.88,139.950102,00CDC0010.26,4110.215,9610.39,0010.46,1010.210
CIG
3.22.832.811,002.910CIG0031,14320,633.112,133.24,5132.9
CII
20.61819.319.141,8019.2535,2719.318,00CII0019.3348,7619.482,6119.5120,2519.643,8219.219.419.2
CLC
33.729.330.53090CLC13.331.51,7631.42,0031.51,6131.65,6531.530.71,76
CLG
8.47.47.87.63,007.712,657.850CLG0.11.37.947,917.918,84812,148.133,947.87.97.7
CLL
3732.23534.46,3234.56,2134.61,11CLL-0.4-1.134.653,7234.81,00352,9935.26,0034.834.442,87
CLW
17.315.116.215.31016.23,80CLW0016.21,5017.23017.32,0016.216.2
CMG
9.88.69.2913,049.110,259.250CMG009.260,099.45,579.52,469.613,509.29.49
CMT
11.29.810.8CMT-0.3-2.810.52,0210.42,0010.54,2510.63,3010.510.252
CMV
16141514.38414.42,00CMV00153,8415.32,2815.51,141514.3
CMX
10.2999.46,509.56,209.615,81CMX0.66.79.6283,079.69
CNG
37.432.634.934.44,8134.52,6034.81,60CNG0.10.33516,81356,9835.72,1435.84,7034.235.734.225
COM
4034.837.4COM004012
CSM
46.640.64443.54,2543.62,7443.777CSM-0.4-0.943.620,2143.81,1043.93,00447,49444443.61,00
CTD
64.556.562595059.5306045CTD-1.5-2.460.51,5760.59961.570626,8460.560
CTG
14.913.11413.821,9113.972,211425,99CTG0014228,4114.161,7114.257,0314.319,4414.114.1141,00
CTI
11.710.310.910.32,0010.4110.51CTI0.10.9113,5710.85010.91,75112,551110.4
CYC
4.33.943.81,213.9145CYC0.12.54.11,524.1354.22,3244.14
D2D
36.932.134.3335,10D2D0.20.634.55034.92,003528,7035.51,0035.73440
DAG
14.512.713.612.84,0013.38,5013.51,75DAG0013.638,3613.62,9913.75,5013.83,0013.613.4
DCL
5547.951.5505,5050.57,36515,91DCL0051.551,5851.52,355211,5652.512,2051.55250.5
DCT
2.62.42.42.344,67DCT0.14.22.576,592.5131,182.52.3
DHA
1513.213.913.94,07141,2714.174DHA0.21.414.121,9914.211,0014.37014.45014.214
DHC
24.621.423.122.85,0022.91,602356DHC-0.1-0.42335,2323.33023.42,9323.513,5523.123.523
DHG
1008793.5922,2192.513,05934,31DHG0093.529,7293.546946,6795793.593
DHM
6.55.765.962,96647,006.170DHM0.11.76.1119,106.249,766.337,386.474,766.16.16
DIC
9.288.68.320,268.447,008.56,69DIC008.626,558.613,558.711,548.812,258.78.5
DIG
15.713.714.314.491,1314.556,2814.611,00DIG0.42.814.7520,3214.77014.857,5014.940,3214.714.38
DLG
12.510.911.811.5122,3011.6121,5011.766,03DLG-0.1-0.811.71,171,1211.839,9011.927,4612165,5111.911.911.710
DMC
44.83941.941.51,8241.79041.82DMC0041.917,2141.92,4242942.15542.341.5
DPM
33.128.930.730.814,7130.937,293124,07DPM0.31311,658,5531.120,6531.26,3031.325,413131.530.7647,34
DPRD
41.736.339.438.51,2238.61338.711DPR-0.4-1396,863911,5339.82539.93,0040.240.238.870
DQC
80.570.573.574.52,2275375.57,09DQC22.775.5123,487610,957718,9477.527475.57410
DRC
59525654.57,705526,8755.535,73DRC-0.5-0.955.555,755615,4156.56,48574,9456.555.533,73
DRH
877.17.3202,707.4236,717.589,46DRH0.45.67.51,197,097.47.57.375,00
DRL
38.533.535.635.1535.24,0035.650DRL0.41.136135.870362,2236.5503636
DSN
64.556.560591359.535605,00DSN0.50.860.5460.547611,5461.51,6060.560.5
DTA
6.65.865.8105.910610DTA0.23.36.26,016.21,476.3996.25.7
DTL
9.38.18.68.220,008.320,008.415,00DTL0.11.28.7208.72491,489.118.78.7
DTT
10.59.39.5DTT0.44.29.93,009.99.5
DVP
5043.846.945.62,05461DVP0.10.2473146.920472,9647.530474625
DXG
16.114.114.814.832,0014.999,251529,90DXG0.3215.1817,0215.167,3915.251,1915.326,1914.815.114.61,00
DXV
5.24.64.74.41,004.54,134.61,00DXV0.24.34.923,094.98,01510,064.94.5
EIB
12.61111.711.630,5011.749,0011.86,88EIB0.10.911.8779,6011.938,531299,2712.134,8511.911.5
ELC
14.712.913.813.36,30ELC0013.71,7013.95,09141,00
EMC
6.55.76.15.716.120EMC006.1236.3106.41,056.516.56.1
EVE
27.824.225.324.5424.81,502550EVE0.72.8265125.850261427502625.2
FCM
13.111.512.412.1146,9612.2127,3512.333,47FCM-0.1-0.812.3572,9012.412,8212.546,5012.657,9912.412.412.2
FCN
24.721.522.722.614,5422.715,6122.85,50FCN0.41.823.190,2122.998232,3323.19,6722.923.122.7
FDC
23.120.121.821.42,5021.54,8821.61,29FDC-0.2-0.921.627,6221.96,56226,3222.12,5022.122.121.6
FLC
12.310.711.511.32,036,9111.42,051,0811.51,619,40FLC0011.517,450,8911.6480,6811.71,049,8411.8832,2411.611.711.31,87
FMC
26.623.224.324.56,5024.68,0024.71,00FMC0.62.524.942,7324.96,572516,5725.15024.324.924.12,00
FPT
5144.447.847.414,8547.530,1147.612,17FPT-0.1-0.247.7361,4947.71,0647.81,8447.96,9647.947.947.4
GAS
92808584.525,088551,9385.515,19GAS11.286392,088639,5686.547,718777,98878785.535,91
GDT
37.933.136.334.35034.53034.827GDT-0.8-2.235.52,1135.51,6035.810361,0035.635.1
GIL
31.727.729.829.14,0029.210,0029.33,00GIL-0.1-0.329.713,8129.73329.84029.91,6029.729.2
GMC
40.635.43837.2137.5483821GMC003815,8738.21,1438.53,0039.5137.33837.250
GMD
34.930.532.132.52,1032.62,2032.71,93GMD0.61.932.7299,8732.811,9332.919,143327,2532.932.2
GSP
13.81212.912.61,7012.74,3012.82,69GSP0012.933,3612.95,641310,0213.116,401313.212.8
GTA
14.612.813.712.81,05135,0013.13GTA0013.71,8213.74,7613.91142,5013.713.71,82
GTN
19.316.918.817.8101,5417.986,15181,00GTN-0.7-3.718.1905,1218.118,4718.226,7918.337,0017.918.217.51,00
GTT
4.84.24.54.257,524.336,504.4112,81GTT004.586,654.58,344.6120,384.750,954.64.4
HAG
25.722.524.323.9382,1324674,5524.1391,92HAG-0.2-0.824.15,166,5124.212,0024.345,4424.455,3024.324.424159,24
HAI
20.317.719.218.65,1018.85,291917,98HAI-0.2-119157,5619.2219.33,6419.41,5019.119.418.43,80
HAP
9.78.59.18.842,058.940,53960,50HAP009.1306,439.140,799.248,409.339,809.19
HAR
12.61111.811.517,7611.6149,5211.7104,67HAR0011.81,084,6511.817,8811.9103,3912200,0011.81211.8
HAS
65.45.75.48,205.51,805.61,23HAS005.714,865.7385.86,795.95,575.75.75.62
HAX
10.49.29.8HAX009.8849.82,0010.36510.49,149.89.2
HBC
17.415.216.21669,8716.133,3916.24,96HBC0.10.616.3294,8216.39,7716.432,1316.554,5016.116.316120,00
HCM
37.83335.435.220,8035.329,1535.410,07HCM0035.4146,7035.52,3535.614,1835.76,0535.435.735.3
HDC
26.122.724.524.21,0124.32124.41,25HDC-0.1-0.424.46,2424.52,0324.69024.71,3624.924.924.4
HDG
31.527.529.528.55,0029.31,3029.52,90HDG0029.537,9929.64,0029.811,0029.91,6029.529.530,00
HHS
19.717.318.318.378,1318.4108,0018.59,15HHS0.21.118.5993,7318.677,9318.77,4618.832,6218.418.518.2
HLA
2.42.22.22.185,042.2238,772.339,74HLA0.14.52.3150,562.32.32.3
HLG
4.33.93.93.71,023.8383.91HLG0.25.14.144.1114.14.1
HMC
9.98.79.49.1279.2319.34HMC-0.1-1.19.31,329.519.74,42101,209.49.3
HOT
23.520.523.1HOT-1.1-4.822824.722
HPG
57.550.55452.515,735341,8153.573,52HPG0054168,675435,8254.524,075560,0254.553.51,02
HQC
8.57.587.8495,957.9627,888110,75HQC0081,684,248.1268,258.2517,958.31,087,168.18.17.9
HRC
43.838.240.938.119HRC0.10.24162,404118431,0043.5504138.9
HSG
52.54649.5492549.12,0049.219HSG-0.1-0.249.447,2449.41,3849.59,0049.68,9549.749.230,00
HSI
2.72.52.72.62,28HSI-0.1-3.72.63,862.71,002.87,252.82.6
HT1
17.2151615.946,531677,7316.17,71HT10.10.616.141,9416.218,4316.41,0016.51,0016.216.1
HTI
12.61111.711.58,0011.68,0011.71,00HTI0.10.911.88,1011.81,7811.91,50121,0011.811.6
HTL
27.323.92422.43022.51,0023.18HTL1.66.725.6125.66,8925.625.6
HTV
20.918.318.617.32017.62,0018.699HTV15.419.61,1119.6519.72,4419.8919.618.6
HU1
988.88.21HU1-0.3-3.48.518.83,438.91928.58.5
HU3
10.39.19.89.2809.316HU3-0.1-19.7109.7679.86210.1509.79.7
HVG
33.529.331.331.230,0031.340,5531.44,23HVG0.10.331.4359,9231.528,7031.647,7031.732,5531.631.631.3
HVX
6.65.85.8HVX0.46.96.226.21,996.26.1
ICF
76.26.76.42,036.55,006.612,97ICF-0.1-1.56.641,256.727,446.829,436.95,306.76.5
IDI
11.810.411.310.968,5311104,7511.1119,24IDI-0.2-1.811.1892,1911.23,0011.342,6711.430,2511.411.411.1
IJC
14.412.613.613.220,3013.311,1513.413,43IJC-0.1-0.713.5116,9413.524,9813.655,2613.773,2713.613.613.523,00
IMP
45.939.943.142.35142.51,0142.98,76IMP-0.2-0.542.97,0643.11,0043.22543.32,0043.142.9
ITA
9.48.28.88.61,541,828.72,067,248.8214,99ITA008.84,071,888.91,323,2192,208,219.11,239,658.98.98.7
ITC
8.67.687.814,507.940,8087,81ITC0.11.28.1115,878.135,888.234,798.323,108.18
ITD
10.299.49.259.417,269.510,53ITD0.22.19.6171,469.69,209.723,959.817,509.79.185,57
JVC
19.216.81817.512,7517.631,4017.73,85JVC00181,100,8718395,2218.1207,5718.2186,4018.118.117.7
KAC
15.613.614.6KAC0014.51,0014.63,0615.611
KBC
17.715.516.516.4112,7616.5496,1516.646,04KBC0.10.616.61,568,9416.715,0716.8116,4316.9185,7516.616.816.550,00
KDC
5547.95150.577,4251119,1951.5110,92KDC0.5151.5889,875260,1452.572,645375,555252.55142,95
KDH
20.818.21919.210,0019.33019.47,50KDH0.52.619.5186,9719.52,8419.65,0019.73,601919.71954,47
KHA
25.522.325.323.611,0023.81,6223.919KHA-1.4-5.523.921,2325825.2125.35,3125.325.323.9
KHP
14.612.813.913.52,0013.61,3013.750KHP-0.2-1.413.722,4613.823,8613.94,94143,0913.81413.750
KMR
8.77.78.37.932,00838,758.130,46KMR-0.1-1.28.2167,208.21,138.315,068.483,098.48.48.2
KSA
11.510.111.110.6102,7310.7260,0210.88,06KSA-0.3-2.710.8649,7110.939,081156,5711.144,931111.110.7
KSB
3429.631.731.31,0031.42,2031.51,50KSB0.10.331.816,3531.89031.95,05323,4531.731.931.22,55
KSH
1412.213.312.917,101367,9613.15,03KSH-0.2-1.513.1817,4013.321,7413.424,7513.549,3113.613.613
KSS
5.75.15.45.251,005.3253,355.445,26KSS005.4325,655.5133,105.6145,525.7256,085.55.55.4
KTB
5.75.15.45.179,835.2202,065.363,29KTB005.4185,505.442,835.5147,785.669,295.45.45.3
L10
18.115.916.715.870161,1016.484L100.31.8175,6416.83016.93,68177,611716.9
LAF
15.313.314.51425,5614.111,3714.212,00LAF-0.2-1.414.3208,8814.312,1814.433,6014.539,7914.514
LBM
13.81212.511.81,0012.510,5012.61LBM0.43.212.95112.9113913.31212.912.5
LCG
9.88.69.29221,599.1100,009.231,86LCG009.2357,459.354,759.492,389.5202,839.39.39.2
LCM
5.95.35.75.410,725.5105,795.6224,07LCM-0.1-1.85.6231,395.79,315.863,995.958,055.85.6
LGC
35.530.931.132.29,0032.32032.410LGC2.16.833.2348,3733.26,6529.733.229.7
LGL
7.86.86.97.138,007.227,007.3151,90LGL0.45.87.3222,437.3745,00
LHG
13.912.113.312.53,4412.7112.89LHG-0.3-2.31342,47133513.24413.310,0013.313.312.5
LIX
36.231.63231.91,00323,0832.123LIX1.95.933.94,1333.8983411,1434.2673234321,93
LM8
27.724.125.9251,5525.15025.53LM80025.912,1025.81,0025.94,18264,1825.925.5
LSS
10.299.69.410,109.5339.63,52LSS009.67,429.73,899.85,449.959.79.66
MBB
13.511.912.712.450,0612.564,8312.6120,37MBB0012.7349,1312.727,8312.8106,7912.9166,9212.712.812.61
MCG
7.76.77.26.911,43740,167.119,16MCG007.2339,007.28,897.3126,767.481,497.37.2
MCP
18.115.917MCP00171717.52018.162
MDG
5.655.55.21,005.322MDG-0.2-3.65.31,005.41,005.57,705.65,155.35.3
MHC
17.615.416.516.320,1416.413,8516.597MHC0016.5440,9816.619,0916.717,0016.823,3016.516.616.3
MPC
101889693.510942,0094.52,87MPC-1.5-1.694.512,20954495.52,829613,229095.589.54
MSN
86758279.53,05806,6680.52,99MSN-1.5-1.880.559,09822,5082.54,758311,90818280.530,00
MTG
4.84.24.54.217,724.34,814.49,99MTG004.58,624.517,564.624,524.720,194.44.64.4
MWG
96.584.5858915,21905,1790.525,73MWG5.56.590.539,098590.58532,72
NBB
21.718.920.320.120,2020.279,5220.33,91NBB0020.3124,6820.421,2420.524,9220.633,8020.420.2
NHS
11.41010.710.41,9010.55,5510.61,52NHS0010.723,1510.79,6310.810,3310.92,4110.610.710.615
NHW
12.110.711.41115,0011.510,00NHW00
NKG
14.913.113.713.836,6013.917,17142,20NKG0.32.214117,1814.110,0014.22,8014.321,2013.81413.710
NLG
18.716.317.91720,0017.215,0017.52,70NLG-0.4-2.217.51,3017.81,0017.95118.12,8017.617.5
NNC
80.570.575.57230736273.51,00NNC0075.54,5575.53,97764,4576.5827575.5743,12
NSC
81717875.510762,66NSC-2-2.6761782078.55,4582347676
NTLD
16.114.116.115.918,001626,6616.13,79NTL0016.1357,5316.220,4516.325,7516.448,7116.116.3161,00
NVN
3.32.93.12.92NVN003.13,503.24,773.31,56
NVT
6.25.45.55.681,005.7118,315.8152,26NVT0.35.55.81,247,795.85.4
OGC
8.77.78.37.991,518914,278.1939,24OGC-0.1-1.28.23,792,908.231,608.3371,438.4708,838.48.48.17,00
OPC
42.236.83838.12538.22538.561OPC1.53.939.53439.8739.983405,2039.539.5
PAC
25.322.123.423.12,3323.211,4023.31,00PAC0.31.323.734,8623.716,1223.815,402416,5123.723.1
PAN
43.537.940.739.85409,5440.12,00PAN0040.745,0140.77240.83040.93040.7401,00
PDN
37.432.634.43210,30PDN0.61.7358,57358,2135.15,0035.25,0034.4353296
PDR
18.816.417.417.346,5717.430,9617.530,01PDR0.21.117.6365,9317.641,9117.735,4417.818,5017.417.617.3
PET
25.622.423.723.889,0223.934,892441,64PET0.31.3241,368,9024.129,8024.240,0224.364,5424.124.323.9
PGC
16.114.114.714.95,00158,8815.15,93PGC0.42.715.1214,0815.215,0915.35,6515.44,0915.114.8
PGD
35.731.133.732.91,00337,3933.12,00PGD-0.3-0.933.434,1433.42,9433.57,7733.76,0033.733.7338,29
PGI
10.79.310.39.81,389.95102,99PGI-0.3-2.910110.29510.3910.41,291010
PHR
28.825.226.5257025.5226.650PHR0.51.9271027.89281128.12027.527
PIT
8.27.27.87.710PIT-0.1-1.37.711,497.84,418.11,308.26,797.87.7
PJT
9.68.48.78.71,008.92,0093,55PJT0.33.4925,629.112,099.226,099.327,029.29.29
PNC
12.110.710.710.61,0010.910,5011.192PNC0.76.511.437,6211.41,3211.411
PNJ
41.936.540.9398,0039.12039.225PNJ-1.7-4.239.26,0740.32,9940.82040.91,1440.839.2
POM
9.78.59.192,14POM009.11,009.23,009.33,009.5559.19.1
PPC
26.923.525.22527,0225.11025.25,24PPC0025.277,1225.33,1025.410,0525.528,5425.225.3251,00
PPI
15.513.513.914.28,1214.325,1914.410,85PPI0.64.314.5396,1814.52,9514.622,0214.716,4214.214.613.9
PTB
59.552.556.5551,6055.51,90567PTB-0.5-0.95615,6056.51,10572,7457.52,105657553,60
PTC
878PTC-0.5-6.27.51,807.560888.158.17.5
PTK
4.94.34.54.3134,914.4194,294.5245,80PTK0.12.24.6308,604.661,644.7114,364.8136,684.54.64.4
PTL
3.63.23.43.2225,823.3294,663.487,71PTL003.4301,373.5390,713.6685,643.43.53.4
PVD
80.570.57474115,7974.552,517520,69PVD1.5275.5505,8375.582,907665,1276.596,897676.574.530,60
PVT
18.616.217.417.175,8317.2158,8917.3123,94PVT0017.41,416,8917.4121,3517.5116,1517.6181,8817.517.617.3114,00
PXI
10.18.99.69.23,059.319,439.433,77PXI-0.1-19.5174,769.52,299.627,409.755,109.79.4
PXL
4.94.34.64.373,784.4114,284.568,45PXL004.6414,544.64,504.773,754.8110,394.64.74.5
PXSD
31.927.93029.718,0329.826,4729.910,14PXS-0.1-0.329.9521,213012,1930.17,0330.214,7630.430.729.7
PXT
6.25.45.95.629,205.763,395.89,51PXT-0.1-1.75.875,675.95,19633,196.128,035.95.7
QBS
19.917.319.9QBS-1.3-6.518.61,603,6118.689,5018.79,9318.813,9018.61918.65,15
QCG
11.29.810.710.320,0010.417,5210.587,65QCG-0.2-1.910.51,063,0710.637,7610.786,9110.846,5510.810.5
RAL
544749.9482049.525031RAL0.61.250.54,15512,2151.580533,325149.9
RDP
19.216.818.217117.3117.450RDP-0.2-1.1183117.91,00181,7018.13,8818.218
REE
29.625.827.627.437,8627.589,3127.6118,10REE0.10.427.7201,9127.73,5127.820,3927.98,7027.627.827.6
RIC
20.517.918189918.16,8418.22,86RIC1.26.719.218,0319.29,5019.21813,01
SAM
15.313.314.114187,7714.1152,7914.270,65SAM0.21.414.32,055,5814.3107,2614.4194,3114.5456,8214.314.314.13,00
SAV
14.112.312.812.54,0012.72,0012.827SAV0.43.113.21,0213.29913.35413.41913.513
SBA
12.61111.811.515,1011.621,37SBA0011.843,4911.822,2611.97,261218,9311.811.6
SBC
33.829.433.9SBC-2.3-6.831.6169,9631.618,933210,9432.6635.235.231.6
SBT
11.810.41110.86,9310.926,741113,32SBT0.10.911.1125,4111.130,1111.25,6411.312,2011.11191,50
SC5
28.524.925.224.25024.3324.47SC51.5626.77926.57,4026.61126.71,7326.725.2
SCD
26.823.42423.61,1023.71023.810SCD1.14.625.12,1425.12,8925.27525.41122.825.422.81,93
SEC
11.29.810.510.19,0010.215,0010.315,00SEC0010.91,46111,5011.170
SFC
28.224.627.926526.418SFC-1.5-5.426.442271,1529.81,1026.426.4
SFG
21.919.119.220.22,0820.31,0020.5440,92SFG1.36.820.520,0620.520.520.5
SFI
30.726.728.628.25,2228.3228.44SFI0.10.328.726,0028.72,2928.81,4528.94,1328.628.928.53,00
SGT
5.655.3SGT005.13,005.34,005.42,00
SHIA
8.97.99.28.845,508.955,70916,33SHI-0.2-2.29510,379.110,009.254,829.324,109.29.39
SHP
22.519.72120.71,0820.81,7020.995SHP0.10.521.130,6721.16,8421.22,0021.31,002121.320.9
SII
24.621.42221.71,0021.88222.159SII14.52348231,8723.5362322.1
SJD
30.326.528.3289,0028.16,0028.25,61SJD0.10.428.46,8428.4328.510,6028.610,8028.428.25,69
SJS
27.42425.725.518,0025.613,2325.711,82SJS0025.7326,1625.820,6225.917,552618,9525.82625.62,20
SKG
45.439.643.542.31,0042.42,0042.51,55SKG-1-2.342.562,9043.416,0043.535,5843.65,2043.542.511,23
SMA
6.25.45.75.522,035.620,015.74,11SMA0.11.85.898,215.872,485.931,20642,705.85.7
SMC
119.610.39.83,009.990103,38SMC0010.38,6310.33,4910.45,0010.75,0010.510.1
SPM
312727.627.32,0027.52,3527.61,01SPM1.45.1294,0128.950294829.3502927.51,90
SRC
4135.838.838.235,0038.33,0038.41,81SRC-0.4-138.423,1438.920395639.31,403938
SRF
17.715.516.516.32,3116.44,0116.51SRF0.10.616.66,6216.62,0116.72,0516.83,1516.816.62,20
SSC
57.550.55349.5505110531SSC11.954255425563,0056.515453.5
SSI
32.428.23030.1182,2430.2321,9130.397,47SSI0.3130.34,416,0230.4228,2330.5293,4930.6488,4130.230.630.155,00
ST8
23.120.121.5211021.55,0021.64,41ST80.10.521.62,60221222.29022.45221.621.6
STB
19.717.318.818.310,0018.48,8318.511,22STB-0.3-1.618.571,7618.72,0018.811,1018.98,2418.618.718.518,00
STG
3127292727STG00292129792927
STT
5.54.95.2STT005.115.41,055.55,50
SVC
18.41617.2176,8017.17,0017.254SVC0017.273,7717.317,5017.418,3817.511,9117.317.2
SVI
39.534.5373737SVI0039.450
SVT
7.26.46.56.1336.253SVT0.34.66.8486.816.98,796.86.2
SZL
19.517.118.31811,8018.15,0018.21,00SZL0018.38,9418.31,4018.42,6718.53,1218.418.418.3
TAC
4841.844.941.93042244.52,00TAC0044.81,0044.95,4145.52,00
TBC
26.723.32523.310255,53TBC00252,5325.1425.29725.3302525
TCL
35.430.83132.82,6032.94,70332,80TCL2.16.833.1164,8833.14,113133.13121,00
TCM
36.431.833.933.95,533449,7734.18,18TCM0.20.634.1171,5234.27,0134.37,5334.48,5234.534.534
TCO
14.512.713.313.376,6813.424,6113.596,04TCO0.32.313.6290,0713.618,5813.732,4313.819,5513.313.813.3
TCR
5.95.35.65.31,00TCR005.635.64,925.72,005.82,015.65.6
TDC
11.910.511.111117,1511.1207,3111.24,87TDC0.10.911.2791,8111.3214,4111.4177,0411.5149,4511.111.311.1
TDH
21.919.120.620.23,0020.37,1420.45,00TDH-0.1-0.520.556,8320.53,0820.614,7820.75,1520.420.620.3
TDW
21.418.62019.58019.810TDW0020.55,0021.31,9021.41,00
THG
1513.21413.82,30148,1814.13,53THG0.10.714.116,5914.52,0014.92,0314.514
TIC
12.510.911.511.320,5011.43,6311.51,40TIC0.21.711.72611.74,7411.711.7
TIE
15.913.915.114.15,0014.53,0014.850TIE-0.2-1.314.95,0514.93,26154,3215.15915.114.9
TIX
26.42323.523.22023.3523.534TIX1.25.124.74,4624.7824.8124.9124.723.4
TLG
58.551.5535210532,70TLG23.8552,41551,0656.51,0555522,37
TLH
9.48.28.88.562,508.6174,828.741,00TLH008.8332,308.872,918.9117,999112,698.78.88.6
TMP
32.428.229.529.53,0029.63,00302,05TMP0.82.730.387,0030.32030.41,0030.513,3029.330.329.385,00
TMS
56.549.354TMS-1-1.95310531,90542,00552,505353
TMT
19.717.317.818.31,0018.46518.518TMT0.73.918.5425,211918,0317.81917.86,66
TNA
28.825.227.226.73,0026.815TNA-0.2-0.7275,00272,0027.21,03282927.227.227
TNC
13.211.61312.223,2012.37,4212.44,39TNC-0.6-4.612.428,9212.979135113.11,0013.312.3
TNT
3.32.93.12.976,80362,14TNT003.149,303.1953.2118,593.362,343.23.233,67
TPC
8.87.88.38.11,008.2908.33,39TPC008.310,808.4108.62,508.71,008.38.3
TRA
78687370.5672472.534TRA007323,66735,3473.57,86741,50737319,05
TRC
32.828.630.830.54030.61,7730.739TRC-0.1-0.330.75,2530.820313031.25030.830.78
TS4
12.410.811.511.237,8911.347,5011.434,26TS40.10.911.6138,5611.63,5811.75,9711.85,0311.611.3
TSC
44.939.141.441.4302,8441.5147,9041.65,00TSC0.61.44248,74422,6542.22,0042.33,0041.44241.4
TTF
11.910.511.111172,2411.1137,4011.29,22TTF0.10.911.21,488,9511.3129,4711.4230,2911.5371,3111.111.311245,00
TTP
26.723.324.122.610TTP0.93.7252,10254625.54925.7512525
TV1
13.511.912.212.51,7012.62012.71,30TV10.54.112.78,85135012.912.7
TYA
9.68.498.710,158.82,358.91,48TYA0099,62915,169.117,109.213,8898.82
UDC
6.55.76.15.817,955.926,72613,10UDC006.172,256.127,196.229,306.316,7266.15.9
UIC
1916.617.917.33,0017.42,0017.555UIC-0.1-0.617.810,6117.84,2417.919,17185217.717.917.53
VCB
3026.228.227.7527.8727.92,10VCB-0.1-0.428.1289,4728.14,5528.223,0728.364,4928.228.228140,00
VCF
2051791981881191619279VCF-6-3192422111,52211192
VFG
48.141.946441,0044.130452,18VFG-1-2.2452,42462,00473,5047.5504545
VHC
41.536.137.438.54,9938.65,0038.74,10VHC1.43.738.8580,9938.898,4738.932,423920,683738.937384,00
VHG
15.313.314.414.164,0014.2180,7514.3261,41VHG-0.1-0.714.33,880,9914.4118,6314.5236,9514.6263,9614.614.714.33,00
VIC
51.545.248.648.319,2648.425,5748.574,46VIC-0.1-0.248.5868,1748.721,0648.860,6448.963,6348.948.948.5424,95
VID
4.23.83.93.716,013.89,003.96,00VID0.12.6424,31419,924.110,0443.9
VIP
17.415.215.91645,6216.110,2016.233,10VIP0.42.516.31,334,9416.337,9116.434,7216.5137,9415.916.315.7
VIS
9.58.38.98.617,308.713,818.87,01VIS008.935,288.922,79942,179.163,1498.8
VLF
7.26.46.86.41VLF006.8846.7746.84272,806.86.5
VMD
19.517.118.317.63,2017.78017.810VMD0018.36,7418.37818.45,0018.53118.417.7
VNA
43.63.83.68,603.71,01VNA003.850,863.821,663.929,50492,06443.8
VNE
11.510.11110.639,0210.753,3910.87,75VNE-0.2-1.810.8512,4410.99,9411186,8011.1148,341110.8
VNG
13.6121312.110VNG-0.2-1.512.84,5012.82,0012.812.8
VNH
4.23.84.13.969,85434,77VNH-0.1-2.4436,704.1234.262,944.341,964.14.24
VNI
3.63.23.43.28,053.312,043.424,30VNI003.41,353.6873.63.3
VNL
28.925.327.926.610271,0027.110VNL-0.8-2.927.11,1227.65027.72027.96,0827.927.1
VNM
1069399.598.58,339920,8899.511,50VNM0099.540,7210028,821014,371027,8199.510099.55,06
VNS
50.544.24847.21,7547.51547.82VNS-0.5-147.525,47487,1048.15,00495,154847260,01
VOS
6.65.86.26116,376.1209,866.227,79VOS006.2963,646.394,596.4239,916.5191,876.46.46
VPH
11.510.110.710.34,2510.517,5010.623,00VPH0.10.910.8116,2410.88,6010.95,501113,6910.711.210.749,68
VPK
20.718.119.418.912191,3119.111VPK0019.4219.43619.51019.61,0119.419.4
VRC
7.26.46.76.526,006.640,006.716,76VRC0.11.56.8280,796.825,376.912,05716,246.76.86.7
VSC
5749.85352.56,41532,7553.525VSC0.50.953.529,1854.550551,3155.51,0153.552.5
VSH
15.313.314.313.92,401455,5014.139,33VSH0014.3146,7414.24,9414.322,2814.475,6614.314.314.2105,95
VSI
11.910.512VSI-0.8-6.711.21011.24,9011.55129811.211.2
VST
2.62.42.52.422,202.534,51VST002.5325,542.667,762.62.62.5
VTB
13.211.612.411.630VTB0012.42712.44,9912.52,0012.63712.412.427
VTF
26.723.324.823.5123.83,8723.91,00VTF0.20.82547253,0725.5125.8402523.816
VTO
9.78.59.48.949,00934,229.111,88VTO-0.3-3.29.1655,389.220,009.321,899.443,289.59.59.140,00
ASIAGF
11.39.910.610.61ASIAGF0011.319
E1VFVN30
10.18.99.79.31,409.45,339.53,68E1VFVN30-0.2-2.19.51,259.652,819.736,489.87,139.69.5
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á