Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 523.09 ( ▼-5.36 -1.01 %) KL: 180,821,470 GT: 3,672.9 tỷ TT: 314.64 tỷ 62 76 170
VN30Index 570.61 ( ▼-8.27 -1.43 %) KL: 123,090,420 GT: 2,670.36 tỷ TT: 193.79 tỷ 3 4 23
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CAV
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
1513.214.113.52013.6213.810AAM0014.13,9014.11014.210,3014.81914.114.1
ABT
585154.5515,9951.57,03ABT-0.5-0.9545,89549954.51,41551,125451.515
ACC
32.628.430.5ACC00301030.583197
ACL
12.711.111.911.155ACL0011.94,2011.8811.92,17122,6711.911.911.9
AGF
21.81920.419.11,6319.4519.51AGF-0.9-4.419.51,2319.92,04211,8921.31,0019.919.3
AGM
12.811.21211.25,0011.32,0011.41,50AGM0011.77,3412212.321
AGR
6.75.96.35.950,02614,90AGR-0.3-4.86151,596.111,386.227,006.323,416.36.36
ALP
3.63.23.43.25,013.45,973.52,27ALP0.25.93.61,503.6173.63.5
ANV
10.89.410.19.613,989.78,289.83,91ANV-0.3-39.854,89107,9310.122,9010.210,3510.29.6
APC
19.917.318.617.510,3017.66,5517.71,26APC-1-5.417.6116,8817.925182,0018.12,0018.617.6
ASM
9.58.38.98.3117,76ASM-0.6-6.78.32,111,058.461,928.536,668.69,578.998.33,24
ASP
7.46.676.616,706.714,006.890ASP00718,386.99779,877.112,4976.8
ATA
4.444.2ATA-0.2-4.8481,164.184,974.222,204.312,784.14.14
AVF
3.32.93.12.9148,79AVF-0.2-6.52.946,28310,003.1112,793.2108,1532.9
BBC
605356.55310541,0054.53BBC2.54.4593,2357457.520583,655953.55
BCE
11.510.110.810.212,2510.35,0010.45,51BCE-0.4-3.710.44,1010.51,3010.63,0310.73,5510.610.4
BCI
23.120.121.621.313,8821.410,3421.515,52BCI-0.1-0.521.5123,3821.63021.91,00225,6522.921.2
BGM
5.14.54.84.525,88BGM-0.3-6.24.5295,564.65,004.743,244.821,004.84.94.5
BHS
11.610.210.911.15011.33011.430,40BHS0.65.511.5153,8711.58,9011.627,9811.610.4
BIC
14.612.813.713.210,6013.310,1013.45,32BIC-0.2-1.513.5136,4913.52,2013.63,0013.75,5213.513.613.4
BID
13.81212.912.619,7412.710,6012.8225,67BID0012.951,4312.928,421339,2213.18,0612.91312.727,28
BMC
28.62526.82610,0126.11,5126.21,28BMC-0.6-2.226.26,4326.51,0026.61026.72,0026.826.21,50
BMI
1916.617.816.615,5016.84,00BMI-0.7-3.917.133,97171017.31,0017.56,1517.717.12,30
BMP
75.566.5716919,7169.516,06703,66BMP-0.5-0.770.522,1770.53,3771.51,50722,007170
BRC
10.99.510.29.62,009.7919.87BRC0010.2410.23,1910.31,9910.44,6810.210
BSI
11.910.511.210.570,0910.610,71BSI-0.6-5.410.6251,8310.87,3310.99,951123,1011.111.310.6
BT6
9.48.28.88.2608.3178.41BT6-0.4-4.58.48,248.7308.83,009.1508.78.4
BTP
15.513.514.513.850,0013.96,65142,00BTP-0.2-1.414.355,5414.31,0014.42,5514.56,0014.413.8
BTT
41.335.938.636.11,00374,0037.54BTT00394,954010,0041.25,00
BVH
35.330.733BVH-2.3-730.71,707,2632.31,00337,6033.23,503333.730.7329,31
C21
19.216.81816.91,0017.61,0017.850C2115.619118.92,0019219.111,071919
C32
32.528.330.428.45928.5202921C320029.95,00304,4030.11,00
C47
16141514.71,01C470.21.315.25151,1015.21,1715.31,1015.215.2
CAV
40.635.43836.81,2636.95,453710,10CAV-0.4-1.137.633,6037.62,5437.71,3937.95038.536.8
CCI
12.310.711.510.72,31CCI0012.294
CCL
5.75.15.45.1225,275.250,30CCL-0.1-1.95.3278,275.3445.462,295.572,795.45.2
CDC
10.299.6913,009.123,019.21,79CDC-0.4-4.29.222,609.52,409.61,699.76,409.59.2
CIG
3.12.72.92.71,41CIG002.95,032.91,9732,023.16,302.92.7
CII
20.818.219.519104,3219.145,1019.24,67CII-0.3-1.519.2903,1519.320,5419.414,0219.519,3019.519.619
CLC
32.628.430.528.51928.612CLC0030.51,3130.54930.63631830.529.531
CLG
7.56.77.16.85,906.92,9074CLG0.11.47.234,257.26,297.37,157.47,907.17.26.9
CLL
36.83234.43310CLL0034.43,9034.49834.51,1036.3534.433.5
CLW
16.714.715.714.81015.760CLW0016.660
CMG
9.68.498.4518.610,528.73,05CMG0.33.39.32,409.15,009.25,309.350,759.39.39.31,90
CMT
11.610.210.9CMT0010.2110.42,0110.52,03
CMV
16.214.215.2154,1415.14,50CMV0.42.615.67,0016616.238,0015.615.6
CMX
8.97.98.47.927,62CMX-0.5-67.929,678.21,008.31,008.411,698.47.91,00
CNG
33.729.331.530.61,0030.71,00314,00CNG0.3131.821,5631.8831.950321,0031.532.5311,60
COM
36.331.7343213550COM00
CSM
43.237.640.439.513,1639.64,5339.72,24CSM-0.4-14035,93404340.21,0040.37,8940.539.679
CTD
62545854.5255205850CTD11.75916,15594759.530601,205954
CTG
14.81313.913.713,0213.851,3613.968,37CTG0013.9165,771433,1414.135,8614.214,0913.91413.885,23
CTI
11.41010.7101,0010.17010.31CTI0.21.910.95,0510.75010.82,0010.92,151110.9
CYC
43.63.83.653.710CYC0.12.63.913.9742,133.93.9
D2D
34.229.832313,88D2D-0.1-0.331.91331.999322,9932.91,0031.93113
DAG
14.312.513.412.711,0012.86,5012.990DAG0013.46,1313.45,1313.52,6813.63,0013.412.9
DCL
5144.647.947.3147.4147.51DCL-1.9-44612,5547.94,77483,1248.53,004846
DCT
2.42.22.32.22,17DCT002.329,722.3103,442.4135,332.32.32.2
DHA
14.412.613.5135013.18,00DHA0013.59913.538,66142,0014.38213.513.5
DHC
23.920.922.421.61,0021.717,0021.86,00DHC-0.1-0.422.379,5222.32,8022.52,0222.79122.522.721.6
DHG
978591902,0790.5159130DHG0.50.591.53,2691.52,92921,7892.5209391.5
DHM
5.75.15.45.194,895.250DHM-0.1-1.95.3213,525.311,145.430,695.527,655.45.55.21,50
DIC
9.58.38.98.57,088.63,978.89,99DIC-0.1-1.18.8300,378.920,0097,599.120,008.98.98.4
DIG
14.212.413.312.827,6212.99,61133,13DIG-0.3-2.313281,2713.13,0013.224,2413.327,4813.313.313
DLG
11.19.710.49.7186,839.872,859.911,81DLG-0.4-3.810963,661039,7610.128,0110.235,0810.510.59.8
DMC
4337.440.239.51,1539.61039.750DMC-0.2-0.54014,724011,2240.22,0040.73,0041.739.55,00
DPM
32.328.130.229.5203,6829.6185,6829.742,32DPM-0.5-1.729.71,460,3029.8569,5329.915,293010,4830.330.429.5693,75
DPR
40.735.538.137.23,0037.52037.710DPR0.4138.526,6538.54939.31039.74,1937.539.737.54,15
DQC
6254585413,8154.51,83DQC-3.5-654.5299,60565,6156.53,00571,365557.5549,00
DRC
5648.952.549.72049.83,1049.9326,59DRC-2.6-549.91,706,0652.522542,00553751.551.549.91,212,18
DRH
6.75.96.35.99,32DRH-0.3-4.86360,49626,356.16,006.29,786.36.35.9
DRL
38.533.536352,0035.1635.21,00DRL-0.5-1.435.5235.518363,2136.22,0035.535.52
DSN
65576159.52603,2160.53DSN006197613,3961.53962136160.590
DTA
6.866.4DTA006.41,986.84,49
DTL
9.88.69.28.65,008.920,0095,00DTL009.22,009.31,169.640
DTT
10.18.99.5DTT0.66.310.1110.16310.110.1
DVP
49.142.745.943.55,7043.62543.720DVP-0.2-0.445.79,9745.7745.82,2345.9504645.59,67
DXG
14.712.913.813.49,7713.519,1813.619,23DXG-0.1-0.713.7403,5213.713,4713.843,6513.925,471413.51,10
DXV
5.14.54.84.51,50DXV-0.3-6.24.54,734.73,004.86,814.94,164.64.5
EIB
13.111.512.311.554,0911.610,1311.73,56EIB-0.6-4.911.7164,2411.93,001230,6012.130,7912.112.211.7
ELC
13.81212.912.81,0012.99,12ELC0.64.713.54913.51,9913.83,2613.512.948
EMC
6.35.55.9EMC0.46.86.33,516.3906.36.1
EVE
30.326.528.4EVE-0.2-0.728.23228.11028.2828.31028.226.5
FCM
11.710.31110.366,0210.459,50FCM-0.5-4.510.5402,7910.521,1110.623,7510.747,0710.810.910.3139,00
FCN
21.81920.419.819,8019.95,312076FCN-0.4-220128,6120.12020.27,5020.32,0020.420.919.6
FDC
21.919.120.5204,8020.12,0020.22,22FDC-0.3-1.520.239,1320.41,0020.62,0020.73,7020.820.1
FLC
11.41010.71010,144,4910.1718,88FLC-0.6-5.610.116,285,1510.35010.44,3210.5157,3010.71110.11,361,06
FMC
24.721.523.122.1122.2122.31FMC-0.4-1.722.740,2322.71,9122.81,5522.95,0522.821.8
FPT
49.44346.245.47,5045.519,6245.67FPT-0.6-1.345.6327,7145.713,00466046.15,48474745.6
GAS
70.561.566675,9667.515,006870,98GAS2368886,7768.52,846938,0269.527,1066.56965.5436,41
GDT
36.231.633.931.62,3732132.13GDT0.10.3345,25349834.2234.53234.53225
GIL
3631.433.735.11535.76136146,98GIL2.36.836221,81363636
GMC
38.933.936.4343,22GMC-2.4-6.6341,1336.3836.41436.51036.83421
GMD
30.626.628.6288,5528.123,1728.21GMD-0.3-128.3103,8028.35,7028.44,0028.617,1228.728.1
GSP
12.711.111.911.71011.82011.92GSP0.10.81233,08122,0312.32,4312.46,5512.112.411.8
GTA
15.513.514.513.5113.92GTA0.10.714.61014.67414.7214.95914.9142
GTN
14.112.313.212.5100,1012.672,0012.752,96GTN-0.5-3.812.71,263,4412.82,3012.95,001320,0013.513.812.7
GTT
4.444.2490,15GTT-0.2-4.84160,704.110,034.262,344.356,004.24
HAG
23.220.221.721.1136,7021.2111,0421.341,62HAG-0.4-1.821.33,164,7321.47,6421.530,6921.676,6021.921.921.11,257,31
HAI
18.21617.1HAI-1.1-6.416773,79167,2116.11116.42017.51619,00
HAP
9.288.6812,508.178.280HAP-0.3-3.58.3205,568.310,488.612,688.730,988.68.3
HAR
11.41010.710242,1910.1114,0010.2146,45HAR-0.5-4.710.21,729,7210.433,4010.548,8210.666,3910.710.810.250
HAS
5.75.15.45.2205.3305.420HAS0.23.75.61,455.63,455.73,405.65.5
HAX
9.68.49HAX009.569.672
HBC
1714.815.915.318,8015.420,1015.55,64HBC-0.4-2.515.5175,1015.66215.78,0715.85,0115.715.915.32,00
HCM
33.128.93130.57,0130.65,0930.76,96HCM-0.3-130.7302,6830.920,943113,8531.113,2031.131.830.4
HDCR
16.914.715.814.71014.8101510HDC0.31.916.1315.73715.840164,3816.116
HDG
34.730.332.530.545311131.510HDG0032.51,0932.55,5532.87,0032.97032.531
HHS
19.41718.217.119,2017.219,8017.367HHS-0.9-4.917.31,696,6517.410,0017.514,0017.62018.118.217.230
HLA
2.222.1235,85HLA-0.1-4.82214,142.149,932.2185,942.12.12
HLG
3.73.33.53.355HLG-0.2-5.73.37,323.41,503.523.6603.53.3
HMC
9.88.69.29309.1109.29HMC009.21,449.3379.46,309.6489.39.1
HOT
28.62526.8HOT-1.8-6.7251,0525.3926.55026.61,002525
HPG
51.54548.348.13048.25,6448.314,93HPG0048.3555,4048.43,0048.510,4148.67,2648.348.948.2296,89
HQC
877.57356,097.1241,737.220,54HQC-0.3-47.21,622,207.391,977.496,317.5101,227.57.67.217,00
HRC
46.840.843.8HRC0043.51,0043.81,9346.848
HSG
49.142.745.945.120,3645.241,0645.34HSG-0.6-1.345.334,2045.89045.97,00462,5046.246.24525,61
HSI
2.62.42.52.416,302.520,14HSI002.55,132.61,812.62.5
HT1
17.615.416.516.222,9116.322,2516.45,07HT1-0.2-1.216.383,6916.61,3516.715,0016.88,2616.716.256,20
HTI
11.810.411.110.52,0010.6210.750HTI-0.4-3.610.7105,2110.84,0010.95,0911.12,5010.711.210.76,71
HTL
28.224.626.424.64HTL0026.5328.21,60
HTV
20.918.319.6HTV0.4220119.910207920.6402020
HU1
9.68.49HU1008.98194,01
HU3
10.59.39.99.354HU3009.929.95110.21210.3339.99.9
HVG
26.623.224.925.26,4525.31,0025.42,80HVG0.62.425.51,385,2425.523,5125.612,3925.77,0024.325.524.3150,40
HVX
6.35.55.95.517HVX0.46.86.316.24,666.32,506.36.36.3
ICF
6.96.16.5ICF-0.4-6.26.174,636.111,006.31,476.43,156.16.46.1
IDI
10.59.39.99.450,509.530,129.62,89IDI-0.3-39.6619,909.74,799.829,959.925,2010109.5
IJC
14.81313.913.517,0013.63,5513.88,82IJC0.21.414.12,198,0314.1213,2614.2199,6914.3141,8413.314.113.32,108,42
IMP
43.237.640.438.56,5038.6103973IMP-1.4-3.5391,93406940.52040.91,0040.540.5391,27
ITA
8.57.587.52,879,447.6932,44ITA-0.4-57.69,714,677.710,017.8152,007.9138,1688.17.61,779,11
ITC
8.17.17.67.188,387.212,56ITC-0.4-5.37.2224,887.511,207.610,207.741,007.67.220
ITD
9.88.69.28.628,008.710,018.820,00ITD-0.1-1.19.141,969.12,269.213,439.3509.18.6
JVC
1815.816.916.15,4516.225,4016.334,05JVC-0.6-3.616.3564,2316.4116.525,6716.65116.91716.3
KAC
11.810.411.110.6110.81111KAC0.65.411.7711.81,3011.611.711.6
KBC
16.614.615.615.276,5415.3110,9615.441,94KBC-0.2-1.315.42,410,3615.57,0015.6180,3915.782,7715.615.915.2561,04
KDC
5144.74847.920,0648200,3048.140,16KDC0.10.248.11,288,7048.249,3148.33,4048.42,2748.548.647.81,014,16
KDH
20.417.819.118.712,4718.812,0318.98,94KDH-0.2-118.998,5719.26,5019.32,5019.41,1019.119.218.9
KHA
26.222.824.523.12,5023.55245,00KHA-0.5-22410,0024.74,15256,4225.42024.524
KHP
14.612.813.7134413.41,1513.569KHP0.10.713.810,2513.81,3813.95,331414,0113.813.4
KMRR
8.17.28.47.229,717.332,20KMR-1-11.97.4495,857.4557.515,007.628,347.97.97.4
KSA
11.19.710.49.823,309.954,511030,26KSA-0.4-3.810862,4210.17210.223,9810.332,4410.410.610
KSB
33.429.231.330.11,0430.21,2030.32,24KSB-0.8-2.630.554,1930.53,2030.81030.91,1230.531.230.32,24
KSH
119.610.39.67,39KSH-0.7-6.89.6455,291011,0910.13,0010.24,3010.310.69.6
KSS
65.45.7KSS-0.3-5.35.4819,595.414,005.564,505.667,105.55.65.4
KTB
5.54.95.24.992,18511,95KTB-0.2-3.85439,225.1101,685.235,505.336,245.25.24.9
L10
17.21516.115.21,0015.31,5015.41,50L10-0.1-0.6161,01163316.11,7916.22,261615.4
LAF
13.311.712.511.814,8011.99,00121,00LAF-0.5-412258,4412.111,9012.22,0012.312,8912.612.611.7
LBM
13.81212.9LBM0.10.8131,40133913.11,9413.35113.113
LCG
9.58.38.98.3114,468.440,878.54,33LCG-0.4-4.58.5365,258.624,978.76,608.81,118.98.98.5
LCM
5.85.25.55.252,315.311,17LCM-0.2-3.65.3128,145.5177,575.670,705.758,615.55.55.3
LGC
3328.830.928.952950LGC1.65.232.5130.51230.81,9631.91,6332.532.5
LGL
7.36.56.96.523,006.613,07LGL-0.2-2.96.711,906.7176.83,006.912,806.96.6
LHG
14.412.613.512.67,9012.75,9912.82,90LHG-0.4-313.115,0013.1613.21,0013.31,5013.413.612.7
LIX
33.22931.131.13,0031.22,2031.570LIX0.41.331.59,02322332.11,0032.32,4932.331.520
LM8
2824.426.224.41,20254025.220LM80026.21,2026.23,6226.4626.69926.226.2
LSS
108.89.48.84093,809.12,66LSS-0.3-3.29.17,239.47,889.53,279.6309.49.49.1
MBB
13.61212.812.5103,5612.698,7612.7632,85MBB-0.1-0.812.7607,1912.8115,1512.995,341376,4012.912.912.7
MCG
7.16.36.76.345,876.415MCG-0.2-36.5335,056.526,326.624,276.732,946.76.3
MCP
16.714.715.714.786MCP0015.61,00161816.71
MDG
5.85.25.5MDG005.415.51,755.74,60
MHC
17.415.216.315.924,901625,0216.26,40MHC0016.3660,3816.35,6916.418,5416.516,4816.316.416
MPC
84.573.57973.51,00792808,01MPC11.38017,078210832084108078.5
MSN
84.573.5797631,5077171,9977.5257,53MSN-1.5-1.977.52,619,47788078.51,30793,6677.57875354,94
MTG
4.13.73.93.712,623.811,39MTG0.12.6416,9045,374.12,0843.8
MWG
10592.59999.51,001002,0010130,77MWG33102105,9710230,1710314,7010415,209910299313,75
NBB
22.219.420.820.13,0020.27,5220.330NBB-0.3-1.420.5110,8820.513,7520.65,5020.75,00212120.2
NHS
11.510.110.810.36,5010.45,6010.522NHS-0.2-1.910.627,0910.61,1610.710,0010.86,0510.51110.5
NHW
13.211.612.4NHW00
NKG
13.912.11312.425,0012.510,0012.62,69NKG-0.4-3.112.672,45131,5713.15,0013.218,0013.412.6
NLG
19.116.717.917.87,0017.96,00189,32NLG0.10.61821,7018.38018.43,7818.52,00181817.810,68
NNC
51.545.248.546.15046.25246.592NNC-2-4.146.531483,2848.52,0848.98048.546.119
NSC
79697473.51,00741,2974.549NSC3.54.777.54077.587899787874.5
NTL
15.813.814.81457,4314.122,0014.421,91NTL-0.3-214.5178,6514.51,0914.61,5014.71,0014.514.914
NVN
3.22.832.810NVN003.12,16
NVT
5.75.15.45.1113,475.244,455.33,66NVT-0.1-1.95.3216,545.456,005.562,395.645,955.45.55.2
OGC
8.57.587.51,336,697.61,024,94OGC-0.4-57.65,707,677.728,007.869,007.9311,8088.17.6374,75
OPCD
39.934.737.3351036136.11OPC0037.23037.32,02381,59
PAC
2521.823.422.52,0022.72,0022.91PAC-0.2-0.923.223,8523.29823.34823.434,9723.223
PAN
42.637.239.9383,0038.51,00392,95PAN-0.9-2.33961,5239.83,0039.92,00404,5839.939
PDN
36.731.934.3PDN25.836.313550361936.36536.336.31
PDR
1714.815.915.412,0915.5815.75,00PDR-0.1-0.615.8224,1215.88,8415.912,331622,0415.915.915.4
PET
21.718.920.319.827,4019.946,212029,19PET-0.3-1.5201,004,6220.23,5120.33,5520.410,2920.52119.8165,50
PGC
15.613.614.614.533,3614.629,2514.71,07PGC0.10.714.734,0514.810,0314.929,001530,0014.714.62,80
PGD
33.529.331.430.3130.413110,00PGD0.10.331.52,1631.41,8331.59831.62,7031.931.931.4
PGI
10.79.3109.31,029.529.610,25PGI00101,4210.23,0010.715,00
PHR
27.724.125.924.12,8424.27,0024.53,93PHR-1.8-6.924.11,2626.8126.93,00271,5124.524.1
PIT
8.47.47.97.4707.55,007.92,14PIT007.92,8685,198.11,068.22,937.97.9
PJT
8.77.78.27.81,707.95,0081,00PJT-0.1-1.28.124,168.36,078.43,008.51,318.38
PNC
12.811.21211.62,90PNC0.32.512.31112.3212.514,2012.311.6
PNJ
43.738.140.938.11038.31538.515PNJ0039.51,004014,1040.54,06
POM
9.58.38.98.5708.72POM-0.2-2.28.7498.8938.99997,678.98.7
PPC
27.223.825.525409,4825.1448,2325.258,16PPC-0.3-1.225.23,083,0826.310,1626.42026.57,5025.526.525.2406,08
PPI
14.81313.91377,6513.19,57PPI-0.8-5.813.1307,6813.314,0013.419,9913.511,0213.813.913.1
PTB
5749.853.552.550532,5053.51,53PTB0053.57,1754.55,00552,5055.52,5056.553.55,60
PTC
9.68.4993,009.631,36PTC0.66.79.647,569.69.6
PTK
4.444.2452,12PTK-0.1-2.44.188,304.126,144.227,294.366,304.24.24
PTL
3.32.93.12.9143,77330,26PTL003.1201,183.159,803.260,853.3403,823.23.23
PVD
62.554.558.560139,6460.551,4361136,45PVD2.54.3613,092,2761.53,006282,6262.5364,0459.562.559.51,874,71
PVT
16141514.78,3214.882,6014.937,30PVT00154,083,94151,475,7815.178,2015.2180,6115.215.414.82,362,49
PXI
8.47.47.97.63,107.75,427.894PXI0.11.3888,59822,078.112,628.27,5087.7
PXL
4.33.94.13.9115,71PXL-0.1-2.44231,35429,154.1111,554.2123,42443.9
PXS
23.120.121.621.718,8021.816,0021.915,00PXS0.41.9221,350,182219,1222.211,8022.31,9022.32321.510
PXT
5.14.54.84.561,254.61,50PXT-0.1-2.14.727,604.710,604.826,494.910,4254.6
QBS
16.914.715.814.770,05QBS-1.1-714.7287,9115.11,1515.65,0015.77,001616.114.7
QCG
10.89.410.19.611,409.747,759.818,93QCG-0.3-39.8853,869.921,361029,9310.134,6310.110.19.7
RAL
50.544.147.444.16644.250RAL0047.42247.45,6249.91,00501,495044.1
RDP
16.614.615.614.658RDP-1-6.414.618,3616.65,0016.614.6
REE
28.725.126.926.413,4126.57,4226.663REE-0.3-1.126.6414,8326.76,0526.811,0026.910,5726.927.126.3
RIC
18.21617.116716.25016.56RIC0.74.117.85,0817.91,15183318.131617.816
SAM
1412.213.112.2378,1212.3179,24SAM-0.8-6.112.31,695,3512.45,4612.548,1712.620,5013.113.312.2
SAV
13.912.11312.11,50SAV00135,00131,6613.11,1813.22,011313
SBA
11.910.511.210.81,3010.91,00112,50SBA-0.1-0.911.132,8311.27,1111.39,8711.49,6811.310.5
SBC
31.127.129.127.61,0427.81,5028.49SBC-0.7-2.428.497,9028.55028.62,5728.82930.530.527.26,00
SBT
12.711.111.911.11,0011.74,2011.819SBT0.10.81216,10129,0612.11512.222,8911.81211.814,20
SC5
28.324.726.5SC5-0.3-1.126.27024.713,8325.814263126.224.7
SCD
27.924.326.124.35,10SCD0026.11226126.11,9026.3726.126.110
SEC
12.110.711.410.72SEC0011.42011.28011.44611.51,9911.411.4
SFC
28.825.22725.25SFC00274,00273,402727
SFG
19.517.118.317.21,0017.32,0017.591SFG-0.8-4.417.551185,0018.11,0118.26,1018.317.5
SFI
28.62526.826.39526.43,1126.52,89SFI-0.3-1.126.532,7527.15027.31,0927.55,0527.526.24,90
SGT
4.84.24.54.2704.32SGT0.36.74.814.84.8
SHI
8.17.17.67.111,447.28,307.314,72SHI-0.2-2.67.4107,487.42,017.597.632,907.67.67.2
SHP
22.119.320.720.13,5020.23,0120.36,00SHP-0.3-1.420.43,7120.42,8820.52,0020.63,0020.920.3
SII
27.223.825.5SII-1.7-6.723.83259925.3125.4552523.8
SJD
30.826.828.828.1328.24,1328.54SJD-0.3-128.515,2028.67,0028.74,0128.810,3628.828.5
SJS
27.223.825.524.565,0024.66,0024.73,25SJS-0.5-225519,802511,7625.32,4925.42425.824
SKG
44.238.641.44011,0440.22,2840.313SKG0041.43,5241.41,9541.67641.71,0041.44028
SMA
5.85.25.55.24,50SMA-0.2-3.65.313,705.447,505.5855.621,735.65.3
SMC
10.89.410.19.411,009.53,609.62,00SMC-0.1-1104,60102,4010.121,5110.31,00109.9
SPM
29.82627.927.32027.41,3027.580SPM-0.4-1.427.518,2127.92,00289628.11,2028.527.210,80
SRC
3631.433.732.25032.41,0032.676SRC-1-332.747,5832.71,9132.937331,3034.334.332.610
SRF
17.21516.115.21,5115.35,2015.43,34SRF-0.7-4.315.45,2015.73,0016.115,0016.23,0015.815.4
SSC
58.551.55551.515229SSC-3-5.55215530561056.5495252
SSI
30.426.628.526.9200,95271,892,2327.1529,34SSI-1.4-4.927.120,898,0027.23,5027.547,5027.839,5028.629.427.118,758,85
ST8
23.320.321.820.5421.44621.510ST8-0.3-1.421.55,0022.51,30234923.15021.521.5
STB
17.114.91615.7660,5215.8152,0515.91,227,50STB-0.1-0.615.928,898,08168,3816.116,0216.22,001616.115.5260,60
STG
28.725.126.9STG00
STT
5.54.95.2STT005.115.2955.399
SVC
16.714.715.715.23,0015.39,4015.45,15SVC-0.3-1.915.4113,1915.55,3815.72,0015.94,4815.915.4
SVI
40.635.438363036.51,00SVI00383,3938.24,00
SVT
76.26.6SVT006.6506.81,166.97,50
SZL
19.216.81817.53,2217.63,2417.81SZL-0.1-0.617.925,8817.91,99186,8918.22,501817.67,00
TAC
5043.847441TAC-2.5-5.344.51,0744.52,30459747.4144.544.5
TBC
26.523.124.824224.610,18TBC0024.88,8624.84,78253,5025.24,852524.88,40
TCL
3429.631.831.11031.55031.810TCL0.10.331.916,8231.99,76326,7832.11,0032.431.810,40
TCMD
34.43032.23147,8531.122,1031.228,50TCM-1-3.131.2502,7431.64,7031.83,5031.94,7332.132.431
TCO
14.112.313.212.44,95TCO-0.8-6.112.411,4213.15013.25,2313.310,4913.212.4
TCR
5.95.35.65.43,08TCR005.635.64,465.74,005.82,005.65.6
TDC
12.310.711.5TDC-0.8-710.72,654,5810.714,7610.861,8610.918,2411.311.410.7
TDH
20.317.71918.26,5018.46,0018.580TDH-0.5-2.618.533,4918.75,0018.85,4918.95,0018.818.4
TDW
20.317.719181,0018.12TDW00191,0019191,00
THG
15.513.514.514.25014.85,99THG0.32.114.8115.23,0015.51,0614.814.8
TIC
14.81313.91311,1913.189TIC-0.8-5.813.111,7213.44,0013.53,7013.84813.913.913
TIE
15.813.814.813.88413.9501493TIE-0.2-1.414.61,6114.6114.71,0514.82914.614
TIX
23.520.52221.55,00222,99TIX00221,9622.73022.85122.9122.822
TLG
57.550.5545110523,00TLG00546954.56057.51
TLH
9.38.18.78.393,708.4137,658.584,80TLH-0.1-1.18.6318,498.614,768.754,958.874,788.78.88.5
TMP
27.223.825.5245,1024.55,0024.71,00TMP0025.94926.8102771
TMS
58.551.555TMS0057.5158158.51
TMTD
17.415.216.315.461,0015.6102,7315.79,00TMT-0.3-1.81610,97161,4916.12,0016.22,0016.315.8
TNA
29.82627.9262026.25,00TNA0027.53227.61,802814
TNC
1311.412.211.45,0011.59,1011.611,59TNC0012.240,8912.27,4212.525,2512.76,0012.211.6
TNT
3.73.33.53.510,003.617,293.76,48TNT0.25.73.7443,763.53.73.520
TPC
8.77.78.2825TPC008.2408.26,008.46,388.51,208.28.2
TRA
76.566.571.57052718071.51,51TRA0.50.7721,21722973.5107467272
TRC
30.726.728.728.45028.52,2528.64,91TRC-0.1-0.328.615,2628.81029.1529.21030.628.66,00
TS4
11.710.31110.61,9110.75,0010.81,60TS40011220,47111,3611.11,2911.24,2211.111.110.730
TSC
44.538.741.640.97,10413,5041.23,03TSC-0.4-141.285,6941.32,2041.51,0041.66,0841.741.941.2
TTF
10.99.510.29.6183,409.786,009.838,96TTF-0.4-3.99.81,020,299.97,061037,0010.148,0010.210.29.8
TTP
25.622.42422.51TTP002449247725.6102424
TV1
11.910.511.211.15,0011.950TV100
TYA
12.110.711.410.78,5010.816,101135,22TYA-0.4-3.51193,6611.431,1811.510,0011.83,011111.910.8
UDC
6.25.45.85.430,515.513,03UDC-0.3-5.25.571,445.735.829,105.941,395.85.5
UIC
18.616.217.416.312,8416.45016.650UIC0.10.617.58417.35017.43,5017.5381816.24
VCB
32.528.330.428.342,57VCB-2.1-6.928.34,879,4129.81,903016,1630.110,0030.230.828.32,462,58
VCF
1821601711673,001705,0017173VCF001714,16173117851805178171
VFG
48.141.94541.930432VFG00455457,694620481,494545
VHC
40.735.538.1371,5037.51,6137.610,31VHC-0.5-1.337.6114,64384,0038.18,2338.212,3938.238.237.6200,00
VHG
13.111.512.311.6363,8411.7211,2111.813,85VHG-0.5-4.111.82,986,9011.91,001232,0012.175,3012.412.611.8
VIC
5043.947.146.8102,6646.9102,5047630,75VIC-0.1-0.2473,336,1347.19847.2112,1747.316,2746.847.646.63,014,00
VID
4.13.73.93.810,803.940,02458VID0.12.64141,904.119,914.14
VIPD
14.312.513.412.5150,9612.650,88VIP-0.7-5.212.71,012,7112.75,2812.812,3812.917,6413.413.412.530
VIS
988.5817,84VIS-0.5-5.98129,158.34,008.43,958.511,678.48.584,00
VLF
5.75.15.45.115.210VLF0.23.75.6275.41,005.515.61,405.65.220
VMD
2118.419.718.410VMD-0.2-119.55019.56019.61,0019.73,9719.519.5
VNA
3.63.23.43.22,00VNA0.12.93.533,113.514,403.613,443.53.4
VNE
10.99.510.29.645,379.735,309.81,12VNE-0.4-3.99.8137,229.91,501028,5210.110,0010.29.7
VNG
13.411.812.611.81VNG0.32.412.91,8212.964136813.41,48131311.8
VNH
4.13.73.9VNH-0.2-5.13.787,943.738,443.828,483.939,283.93.7
VNI
4.13.73.93.71VNI-0.1-2.63.813.814,123.94,0043,003.83.8
VNL
28.124.526.324.5202520VNL0026.21026.32026.923
VNM
10087.594929,5592.53,78932,30VNM0094135,279413,1894.54,689511,559494.592.581
VNS
4841.844.94411,2744.17044.52VNS0.10.24544451,4045.32,9745.56,9445.845
VOS
6.96.16.56.193,57VOS-0.4-6.26.1748,776.359,416.419,136.564,306.56.66.1
VPH
11.29.810.5VPH-0.7-6.79.894,489.817,6310.35010.43,0010.19.8
VPK
20.718.119.418.61418.71VPK0019.4219.21019.3319.47419.419.419.4
VRC
6.96.16.56.159,006.26,90VRC-0.3-4.66.2107,956.35,036.44,506.516,116.36.46.2
VSC
544750.547.81486,1048.530VSC-1.6-3.248.942,7148.919491,2449.51,504948
VSH
14.512.713.6VSH-0.9-6.612.75,217,3012.8113713.25013.613.612.71,331,10
VSI
11.710.31110.31VSI0011.1111.2111.31
VST
2.62.42.52.426,45VST0.142.669,942.643,082.52.62.51,00
VTB
12.711.111.911.12,0011.219VTB0.10.81222124,9512.75912.711.221
VTF
30.726.728.7VTF-0.3-128.43,7026.73628.54729.513,1028.426.72,02
VTO
9.48.28.88.2216,47VTO-0.6-6.88.21,008,588.46,828.56,008.615,208.88.98.2
ASIAGF
11.39.910.6ASIAGF00
E1VFVN30
9.68.498.820,408.91,00E1VFVN3000911,40911,359.119,809.42,859.49.49
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á