Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 566.58 ( ▼-6.31 -1.1 %) KL: 145,679,937 GT: 2,377.19 tỷ TT: 156.42 tỷ 134 88 84
VN30Index 611.15 ( ▼-4.42 -0.72 %) KL: 52,813,770 GT: 974.48 tỷ TT: 32.37 tỷ 7 5 18
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
15.813.814.814.4314.51,5014.638AAM0.10.714.91,7514.92,39153,5415.1521514.7
ABT
665862587558.510ABT-0.5-0.861.58,7061.5566220633,0161.5582
ACC
30.326.528.427127.320ACC00281,0028.52,3628.620
ACL
12.410.811.611.21,5011.55,7011.62,00ACL0011.61,3311.81811.996124,931211.6
AGF
24.321.322.821.31,1521.42,80AGF-1.3-5.721.54,1821.91,00229,9722.19922.822.821.5
AGM
12.410.811.611.42211.52,0011.71AGM00124612.31
AGR
76.26.66.441,116.555,076.62,43AGR0.11.56.7184,136.7102,146.884,276.945,526.76.5
ALP
4.444.2415,254.177ALP004.22,014.21,004.31,624.414.24
ANV
11.510.110.810.521,5010.618,5010.77,50ANV0010.814,9510.85510.92,001110,5210.910.8
APC
19.617.218.419.4103,2019.54,5019.652,28APC1.26.519.6304,531919.618.95,00
ASM
11.41010.710.580,2310.6133,5410.7110,13ASM0.10.910.81,926,1310.83,7910.9138,4411257,6710.71110.61,65
ASP
8.17.17.67.48,987.512,277.664ASP0.11.37.725,847.714,847.850,967.927,157.77.5
ATA
4.84.24.54.35,004.48,974.53,22ATA0.12.24.662,134.642,784.736,104.829,294.54.64.5
AVF
3.53.13.33.2202,813.3121,723.43,12AVF0.133.4104,853.5213,213.53.3
BBC
61.553.557.55433BBC0057.5357.57583,1859157.554
BCE
11.29.810.510.58,0010.66,9010.719,97BCE0.32.910.873,0510.82,5010.95,541119,9510.410.910.4
BCI
21.418.620205,1020.15020.21,40BCI0.4220.497,1520.43,4720.55,2020.64020.42030,00
BGM
5.44.85.14.859,484.984,35553,46BGM-0.1-25403,885.119,965.2268,245.3132,945.15.25
BHS
11.810.411.110.77510.89,3110.979BHS-0.1-0.91112,561119,9811.19,7111.23,4011.111.110.8
BIC
14.512.713.613.425,3413.519,0013.612,68BIC0013.6100,1513.83,1013.91,00149,6613.913.6
BID
13.511.912.712.412,9012.568,8012.673,62BID0012.7188,6112.74212.822,9012.923,7212.712.812.740,00
BMC
29.926.12827.81,2127.91,00281,00BMC0.20.728.22,1228.19128.22,3428.31,3628.427.9
BMI
19.41718.217.75,2017.86,2517.91BMI-0.2-1.11860,081813,2118.114,5118.27,741817.835,19
BMP
70.561.566652,4865.564661,25BMP0.50.866.538,45675,6867.52,50683766.566
BRC
10.79.3109.62,509.7509.990BRC00106,00101,1010.14,0010.2111010
BSI
12.510.911.711.516,7011.621,2111.721,00BSI0.32.612403,8211.93,451230,0912.116,9012.211.6
BT6
8.97.98.48.110,108.21,108.341BT6008.48,578.41,008.55,768.61,808.58.3
BTP
14.81313.913.510,0013.616,0013.713,50BTP-0.1-0.713.818,2013.87,5014.11,0014.28,8513.914.213.830
BTT
42.837.240395,8039.56039.799BTT004040,00406640.12,0040.53,104040
BVH
39.234.236.736.44,3436.511,1936.62,18BVH-0.1-0.336.6138,5036.920375,0937.14,0037.137.136.633,30
C21
19.717.318.518.22,00C210018.62,0118.91,00199
C32
31272928.91,00296529.29C320.20.729.22,1629.62,9029.79130.31,9729.229
C47
17.815.616.7162516.221C470.31.8171,95172,4417.51,0217.81,001716
CCI
15.513.514.513.61CCI0015.51,04
CCL
5.75.15.45.380,905.490,305.510CCL0.23.75.6340,865.646,585.7111,915.65.3
CDC
10.59.39.91010,9310.19,5010.21,69CDC0.3310.270,8010.310,5610.413,9010.517,4710.39.5
CIG
3.22.832.81,582.910,64CIG0031,48326,773.14,033.23,882.932.9
CII
20.61819.318.715,5018.839,6518.943,90CII-0.4-2.118.9252,8919.210,7719.345,1519.465,8219.319.418.9
CLC
32.428.230.329.55029.912CLC0030.31,2630.34830.42830.51,2030.230.3302
CLG
8.17.17.67.566,787.610,507.79,16CLG0.11.37.775,827.88,107.929,32826,507.87.5
CLL
36.331.73435.23,0035.31,0035.41,00CLL25.93630,5035.82,5035.92,00365,553536.3342,64
CLW
17.315.116.215.24,0115.6115.780CLW00173217.310
CMG
10.299.69.119,119.219,989.31,22CMG-0.3-3.19.347,399.58,009.611,279.75,009.59.3
CMT
11.610.210.9CMT0010.510,1910.73010.84,00
CMV
161415141,0014.31,33CMV0.6415.68,0215.7815.84015.6157,00
CMX
9.68.498.837,428.930,3196,44CMX009135,779.18,399.211,559.321,129.28.9
CNG
39.434.436.935.18,0235.212,2135.31,76CNG-1.6-4.335.3105,5635.46,0035.81,8035.95,3036.636.735.3
COM
37.432.635355,0035.93,00COM0036.92372
CSM
47.641.444.543.66,4543.72,7943.81,00CSM-0.5-1.14424,98441,9544.12,0044.22,6944.543.710,00
CTD
655761585,0058.5905970CTD00617,22611,0861.520631,206159.5
CTG
1513.214.113.84,3913.948,341430,59CTG-0.1-0.714222,4214.118,0114.244,8714.326,4014.114.21449,10
CTI
11.710.31110.32,5010.434CTI-0.6-5.510.4310.82110.91,53112,35111110.4
CYC
4.13.73.93.73,003.810,36CYC-0.1-2.63.82,813.91,444404.11,113.93.8
D2D
35.330.733322,0032.63,003369D2D1.33.934.33,6134.31,9034.42934.52,0034.3333,20
DAG
13.511.912.7123,0012.45DAG0.32.4135133013.15,0013.5961313
DCL
5749.853.550.519,70514,8051.51,38DCL-1.5-2.852182,0852575315,7053.514,0052.553.551
DCT
2.62.42.52.46,03DCT002.598,122.5158,242.6288,772.42.52.4
DHA
15.313.314.313.75,1713.83,2013.98,90DHA-0.4-2.813.949,2514.25,0014.38,4714.46,7014.313.9
DHC
24.621.42322.77,1022.86,0622.95,96DHC-0.1-0.422.971,7023.14,2623.32,3023.43623.122.7
DHG
10087.59492.530932,5393.532DHG00949,64944,3594.510951,359493
DHM
6.45.665.724,075.835,505.954,86DHM-0.1-1.75.9321,226.130,966.215,966.340,0666.15.9
DIC
9.288.68.55,928.633,728.75,87DIC0.11.28.7125,748.810,058.916,41919,808.88.6
DIG
15.713.714.714.519,5314.6126,5414.737,46DIG0014.71,143,5914.95,0015112,5115.166,3314.715.214.7
DLG
13.311.712.511.917,001235,0012.158,34DLG-0.4-3.212.11,745,8012.210,0012.331,0012.426,2012.412.612.1
DMC
46.140.143.141.51,01422,1042.15DMC-1-2.342.126,1742.5342.950431,4643.142.1
DPM
30.826.828.82924,3929.17,7829.27,43DPM0.41.429.2591,3029.431,6129.545,6429.633,5128.929.528.8
DPR
42.637.239.939.72139.81,8839.981DPR0.10.34021,34401,9440.2240.31,3339.940.239.816,19
DQC
77.567.572.5705,0670.51,30711,01DQC0.50.77337,41734,3773.52,857418,957273.571
DRC
62545855.510,735615,3456.51,97DRC-1.5-2.656.5177,24578,3357.55,71586,7758.556.593,53
DRH
6.96.16.56.514,916.6120,146.7184,75DRH0.23.16.71,307,426.880,806.9179,836.46.96.21,00
DRL
37.432.63534.52,0234.6234.82DRL0.82.335.81,7135.82,14361335.835
DSN
645660593859.51,716011,04DSN00609,0761561.52,50623,0260.5609,00
DTA
6.45.665.72,055.82,005.952DTA00616996.11,006.22,0066
DTL
8.77.78.27.920,008.110,008.24,90DTL008.2108.348.5308.7288.28.2
DTT
10.18.99.58.91DTT009.52,00102,0010.12,11
DVP
5043.84743.83,004410455,16DVP00471,0246.950473,9847.51,17474552
DXG
15.913.914.914.849,1314.953,211526,87DXG0.21.315.11,164,4215.127,1015.2231,7315.3140,5315.115.314.9125,00
DXV
4.94.34.64.410,004.5194.72,48DXV0.12.24.77,274.84,004.928,304.74.5
EIB
11.910.511.210.918,271176,6211.1111,20EIB0011.2376,0111.273,3311.366,7911.439,1311.111.211.1
ELC
14.81313.913.21013.36,7213.450ELC-0.6-4.313.31,0013.913144,5914.22,1913.413.399
EMC
6.45.665.83061,00EMC0.46.76.4336.46.3
EVE
26.723.32523.41,002431EVE0.31.225.36525.14025.24925.32,9126.626.625.3
FCM
13.411.812.612.28,1012.312,0012.439,07FCM-0.1-0.812.5699,4912.53,2212.680,0712.735,3712.712.712.5
FCN
24.721.523.122.616,2022.712,7122.87,82FCN-0.3-1.322.8201,5323.18,0023.212,4223.33,3922.923.222.7
FDC
23.320.321.821.63,0221.74,0221.82,61FDC0021.829,48225,0622.13,0022.23,0721.82221.8
FLC
12.811.21211.51,925,6011.61,911,0111.7251,86FLC-0.3-2.511.719,469,5411.878,9911.9205,7012629,501212.111.725,50
FMC
24.921.723.322.92,192313,0523.150FMC0023.361,0823.33,3823.45023.510,0023.522.85,30
FPT
5245.348.747.910,004861,7048.122,54FPT-0.6-1.248.1526,3648.44,8248.525,5048.612,2548.948.948.1
GAS
97859185293,8785.573,178665,26GAS-5-5.5861,153,9486.518,188714,7187.524,308989.58532,80
GDT
37.933.135.534.94035.25035.31GDT1.54.2371036.51036.81,26376,733735.510
GIL
31.627.629.6291229.11,3129.23,68GIL0.41.4305,79303930.23830.31,043029.2
GMC
41.736.33937.22038.15738.51GMC003924,01391,5639.8114011,7440.838.1
GMD
34.229.83231.816,1331.918,75325,22GMD0032329,6432.2432.36,5032.416,203232.332
GSP
13.81212.912.47,5012.520,1812.630,36GSP-0.2-1.612.7252,8712.72,8012.856,8212.927,8012.812.52,00
GTA
14.312.513.4131,0013.14,72GTA-0.3-2.213.13,6113.71,7913.92,01143,0013.713.12,33
GTN
19.717.318.519.5210,3619.6185,2319.7172,86GTN1.26.519.71,481,8117.719.717.715,00
GTT
4.84.24.54.310,504.4100,014.59,20GTT0.12.24.6123,294.695,854.795,294.894,474.54.64.4
HAG
25.822.624.223.9273,5424358,4224.1147,68HAG-0.1-0.424.12,167,8024.215,0024.349,8324.469,2524.224.524.142,30
HAIR
21.718.920.3207,0420.225,5020.36,18HAI0020.3153,3420.51,0520.61,4120.75,0020.320.919.8
HAP
9.78.59.18.998,509102,359.128,80HAP009.1227,049.242,579.392,329.451,6799.29
HAR
12.510.911.711.881,7511.9166,0812178,47HAR0.43.412.13,898,5912.19,4312.249,7012.3157,8711.812.411.85,00
HAS
6.25.45.85.5805.63,935.71,00HAS005.8405.97,0666,14
HAX
9.88.69.28.61,008.71,109.22,00HAX009.23,829.3129.51,009.8499.29.2
HBC
1714.815.916.112,8116.211,4716.36,46HBC0.53.116.4481,8116.435,2616.541,3916.644,4215.816.515.8
HCM
38.133.335.735.429,6335.519,0735.618,42HCM-0.1-0.335.6142,8835.76,1935.822,8235.915,0035.435.835.4
HDC
25.522.323.923.51,0223.63023.72HDC0023.918,6123.910243724.130252523.9
HDG
30.926.928.927.57,002933,0029.11,00HDG0.62.129.592,9529.515,493022,0030.51,002929.528.967,00
HHS
19.116.717.917.9208,2618105,8718.161,20HHS0.31.718.2913,4418.240,4418.376,7018.4143,9317.918.317.8
HLA
2.42.22.32.275,172.313,86HLA002.380,322.4188,282.32.42.3
HLG
4.74.14.44.11,29HLG-0.3-6.84.1424.444.74,124.24.1
HMC
9.98.79.391,309.1139.21,23HMC0.11.19.41,029.44,989.65,609.74,099.49.4
HOT
25.822.624.222.710HOT0025.810
HPG
585154.552.580,155375,1453.541,15HPG-1-1.853.5390,6254101,8754.521,425536,2254.554.55312,68
HQC
8.47.47.97.9420,278731,188.1574,65HQC0.22.58.19,842,868.2138,708.3739,078.42,374,4888.3810,00
HRC
43.738.140.938.12HRC0040.91,0740.9841.46641.52,0040.938.5
HSG
53.546.55048.71,2048.81,004920HSG-0.7-1.449.3164,0249.36949.55049.61,5049.648.8100,00
HSI
2.72.52.62.529,652.61,00HSI0.13.82.752.75,452.72.7
HT1
17.515.316.415.976,091648,0516.114,66HT1-0.3-1.816.1386,7916.240,0116.342,7316.441,0016.316.125,89
HTI
12.510.911.711.41,0011.52,0011.610,75HTI-0.1-0.911.66,7511.73,2011.81,1011.96,6011.711.6
HTL
26.322.924.624.674HTL0.10.424.71,0626.31824.824.7
HTV
19.917.318.6188018.52,00HTV0018.82,34192019.410
HU1
9.48.28.8HU1008.89910,00
HU3
10.39.19.79.1609.218HU3001010,0010.11,0010.22,02
HVG
34.129.731.931.310,1031.413,7031.541,69HVG-0.4-1.331.51,034,4131.716,4931.8116,8331.9100,1131.931.931.4208,00
HVX
6.75.96.3HVX-0.4-6.35.915.926.2146.32,205.95.9
ICF
6.96.16.56.319,536.46,216.55,19ICF0.11.56.67,186.6976.72,076.872,796.76.5
IDIR
1210.611.311.394,2011.454,3711.53,31IDI0.21.811.5754,8611.697,0211.7171,5811.8136,4311.311.711.2
IJC
14.212.413.313.418,7213.510,2013.617,84IJC0.32.313.6765,0413.742,1613.883,4913.949,0613.413.713.2155,00
IMP
45.939.942.942.11,2142.24142.84,51IMP-0.1-0.242.88,8742.926436,5143.25042.942.942.25,69
ITA
9.38.18.78.6901,268.71,272,968.83,320,35ITA0.22.38.910,569,458.96,4191,172,899.11,785,508.89.18.78,00
ITC
8.47.47.97.965,80831,398.11,58ITC0.33.88.2401,728.262,768.388,018.496,918.28
ITD
9.48.28.88.913,01926,009.19,62ITD0.33.49.193,649.24,009.321,879.453,998.99.38.9
JVC
18.816.417.617.511,6317.612,0017.711,00JVC0.21.117.81,373,8717.833,3517.9148,8118145,0817.617.817.2
KAC
14.712.913.813.42,0014.33,3714.51,41KAC0.85.814.6104,6614.714.713.1
KBC
17.815.616.716.584,3516.691,8616.747,89KBC0016.72,824,2716.81,2316.9168,2717397,8916.71716.5
KDC
585154.55232,3652.531,145311,46KDC-1.5-2.853778,0953.520,0054100,6954.5176,1554545355,29
KDH
20.417.819.118.85,0018.93,00194,23KDH0019.142,2719.13519.32,5619.43,8019.119.319.1
KHA
25.622.42424.110,1124.21,0024.348KHA0.31.224.310,5925.44,4725.51425.67,9225.525.524.1
KHP
14.612.813.713.21,5713.310,0013.61,10KHP0.10.713.85013.85013.970143,7013.813.8
KMR
8.77.78.28.170,518.2104,728.317,99KMR0.11.28.3287,608.475,758.592,988.684,068.28.48.2
KSA
11.610.210.910.887,9010.948,081139,40KSA0.21.811.1734,4911.17811.215,6311.328,5110.911.210.8
KSB
32.828.630.730.84,0030.911,8131.434KSB1.13.631.827,1231.85031.93,90325,9031.83230.913,41
KSH
13.912.11312.923,801356,7313.124,64KSH0.10.813.1532,5813.21813.310,0113.418,2213.612.8
KSS
5.85.25.55.3134,865.4265,885.566,67KSS005.5410,355.6213,965.7142,455.8182,005.55.65.4
KTB
5.655.35.140,335.2136,505.359,51KTB0.11.95.4347,015.444,555.5122,305.6124,285.25.55.2
L10
17.315.116.2162016.13116.281L100.21.216.413,0216.43116.52,1016.62,5016.416.1
LAF
15.113.314.214.224,1014.318,0014.43,51LAF0.21.414.435,3314.58,3314.611,1314.711,5214.614.3
LBM
13.311.712.511.859121312.16LBM0013113.312
LCG
9.78.59.19.2240,799.3192,019.4132,48LCG0.44.49.51,985,749.587,199.6258,599.7505,1099.69
LCM
65.45.75.552,715.6141,415.75,31LCM005.796,965.8127,925.940,676115,295.75.85.6
LGC
29.82627.928.499,9328.5100,002950,00LGC1.24.329.1221,4429.13829.64,5029.74,5027.929.826
LGL
7.36.56.96.717,006.814,086.93,05LGL0.11.4724,3477,077.111,727.28,0076.8
LHG
12.510.911.712.35012.45,7712.524,00LHG0.86.812.570,7512.312.512
LIX
34.930.532.732.11,9032.24,8432.31,00LIX-0.3-0.932.429,2832.52,9932.62,0132.71,043333326,00
LM8
27.223.825.524.91,0825.52425.61LM80.52268,08261,3026.5922710,822625.4
LSS
10.39.19.79.4109.56,109.64,77LSS-0.1-19.613,209.71,929.86,04101,509.79.6
MBB
13.411.812.612.571,7312.6320,0712.740,40MBB0.21.612.8359,0612.897,1912.917,291357,9812.812.812.6
MCG
7.56.77.16.98,50789,007.146,25MCG0.11.47.2446,017.21,047.326,337.499,417.17.47.1
MCP
17.114.91614.92MCP0016.21171017.112
MDG
65.45.75.41,105.55MDG-0.3-5.35.415.615.74,155.83,005.45.4
MHC
17.515.316.416.224,5016.322,7316.417,80MHC0.10.616.5160,0916.54,7716.615,9516.737,5416.416.716.32,00
MPC
1028995.59412,0094.52,00952,00MPC0.50.59626,419619,4296.53,80971,159695.517
MSN
86.575.58179.53,58807,6780.58,48MSN-0.5-0.680.559,82812381.52,008210,198280.543,62
MTG
4.94.34.64.314,744.48,514.51,11MTG-0.1-2.24.553,374.660,904.725,164.84,514.44.64.4
MWG
978591872,008830892,51MWG-2-2.28938,09901,08913,4091.519,9492928914,98
NBB
2219.220.620.31,4820.44,8620.5934,01NBB-0.1-0.520.5184,7120.616,6220.728,3220.842,0220.720.720.3
NHS
11.41010.710.31,0010.513,7010.66NHS0010.74,4210.75,2710.86,5210.93,4010.710.6
NHW
12.110.711.411.57,00NHW-0.7-6.110.715,0012.1101110.7
NKG
14.412.613.513.313,7613.413,8013.510NKG0.10.713.6113,4613.64,4913.72,3613.811,9013.713.3
NLG
1916.617.817.540,9017.818,0317.91,08NLG0.21.11816,12184,3518.33,8018.49,0017.51817.58,77
NNC
82727774.5875575.55NNC-1-1.3767,95761,5476.53,00773,8476765,40
NSC
82.572.577.5741075575.51,00NSC1.51.979278778.520791,47797979
NTL
17.415.216.316.28016.335,7216.420,16NTL0.10.616.4555,9116.512,3416.648,1516.785,6916.316.716.3
NVN
3.12.72.92.83,002.957NVN0.26.93.113.17,863.13.1
NVT
5.85.25.55.344,855.481,115.573,97NVT0.11.85.6894,115.692,425.7135,365.8128,195.65.75.5
OGC
8.67.68.18.1645,348.2446,698.3508,21OGC0.33.78.46,701,088.4134,118.5696,998.6951,308.28.58.217,00
OPC
42.236.839.5384638.1138.21OPC0.51.3402239.552401,6340.56,804039.5
PAC
25.22223.623.26,2223.310,0023.490PAC0.31.323.915,5123.94,9824.112,2824.210,0023.923.15,00
PAN
4337.440.240.12,5040.25,0040.83PAN0.71.740.961,0140.9884110,1541.21,4540.840.94020
PDN
36.932.134.532.210335PDN-0.1-0.334.45,0534.44,9934.55,00355,4236343
PDR
18.21617.11743,9217.112,0017.22,00PDR0.21.217.3511,4617.324,0417.417,0017.518,201717.317
PET
2521.823.423.4118,2823.5141,6123.613,76PET0.20.923.62,960,0123.75,0023.81,1023.913,1923.224.223.23,00
PGC
15.813.814.814.522,1514.631,5314.722,42PGC0.10.714.965,1314.923,911527,1915.115,0714.914.7
PGD
36.531.934.233.31,8033.42,0033.54PGD-0.7-233.520,6033.85,64344,5034.11,4934.233.34,00
PGI
10.79.3109.917101110.24PGI0.4410.41,1110.41,9510.54,2510.73,1710.49.5
PHR
3026.228.126.41,0026.52,1327.54PHR-0.6-2.127.52,0427.65281028.1227.627
PIT
8.47.47.97.710,007.810,007.99,79PIT007.9318508.11,148.26,497.97.9
PJT
8.77.78.286,008.17,10PJT008.271,638.28,678.44,718.5448.38.2
PNC
10.79.3109.52,10102,00PNC0010.35,0010.52,3810.63,55
PNJ
43.838.24139.53,3539.68139.721PNJ-0.1-0.240.9140.950412,6041.75040.940.9
POM
9.88.69.28.61,01955POM-0.2-2.291,009.24,009.33,009.51,2899
PPC
27.223.825.524.910,002521,3625.195PPC-0.4-1.625.169,8125.23625.38,0025.41,7625.525.5254,00
PPI
16.314.315.3PPI-1-6.514.32,247,1514.367,8814.57014.61,0015.315.614.3
PTB
595255.554.51,51552,0855.53,70PTB0.50.9562,36563,2556.53757965655.5
PTC
877.57207.51,457.61,43PTC0081
PTK
4.94.34.64.379,554.469,144.5134,06PTK-0.1-2.24.5357,204.636,994.7150,674.8158,624.64.74.5
PTL
3.63.23.43.2190,643.3174,48PTL003.4654,763.436,833.5127,833.6791,893.53.63.430,00
PVD
867580.575258,0275.537,40PVD-5-6.275.52,295,747641,3076.517,887748,2976.578.57546,03
PVT
18.616.217.417.1106,8417.288,2617.3123,92PVT0017.41,311,4417.46,5317.513,4217.690,8317.417.717.160,00
PXI
10.49.29.89.423,589.553,139.65,71PXI-0.2-29.6277,899.73,159.826,899.915,509.89.5
PXL
54.44.74.488,344.564,424.630,48PXL-0.1-2.14.6592,764.720,604.8124,154.9235,224.84.94.6
PXS
33.829.431.630.224,5730.314,4330.43,10PXS-1.2-3.830.4998,8430.55330.62,7730.712,5431.331.330.2
PXT
6.35.55.95.625,925.731,905.847,07PXT0.11.7650,51653,216.131,326.267,4465.8
QBS
21.718.920.321125,1021.1134,0021.2101,00QBS14.921.3957,3521.313,1721.419,2121.510,1020.421.519.910,00
QCG
11.19.710.410.640,8310.726,8810.828,40QCG0.54.810.91,872,2910.96,471132,8711.1114,0610.411.110.4
RAL
5245.64949.3449.59649.81,00RAL12506,89502,4550.530511,295048
RDP
19.216.81816.82,02RDP00181,50183,5518.41,0018.52,011818
REE
29.625.827.727.333,3527.456,1927.544,77REE-0.2-0.727.5377,0227.61,8427.746,2727.844,8227.727.927.5
RIC
17.615.416.516.91173,1517.140RIC1.16.717.629,7717.62,0417.117.616.714,55
SAM
14.712.913.813.656,7013.7222,3313.8125,71SAM0013.81,995,0313.9103,5014195,9614.1168,1613.814.213.71,33
SAV
13.912.11312.53,0212.61,0012.87SAV-0.2-1.512.87,8113.41,0013.52813.63,2113.512.8
SBA
12.510.911.711.515,2011.61011.720,00SBA0.21.711.932,0811.915,421228,5212.115,2011.911.6
SBC
31.727.729.731.15,0031.55,0031.7126,31SBC26.731.7129,0531.731.731.71,08
SBT
11.710.31110.615,0010.78,6010.879SBT0011151,58112,2211.119,4611.216,751111.110.89,00
SC5
28.825.22725.240SC50026.83,59276,6227.25
SCD
2723.625.324.11024.21125.350SCD0.10.425.4325.42,8825.51725.81025.425.425.43
SEC
11.29.810.510.35,0010.45,0010.55,00SEC0010.61,3810.75,0010.850
SFC
29.82627.9265SFC00284328.21,002954
SFI
30.326.528.428.33,0028.41028.640SFI0.20.728.613,1128.72028.83,8928.96,9128.928.17,90
SGT
5.44.85.14.830SGT005.135.11,095.23,005.32,295.34.8
SHI
9.68.498.935,50982,659.144,31SHI0.22.29.2612,869.221,199.344,639.458,469.49.1
SHP
22.519.721.120.33020.55,3120.658SHP-0.5-2.420.628,1720.85021.110,4321.26,752121.220.6
SII
26.523.124.823.12,50SII-1.7-6.923.12,0125.4125.51,2325.93,5725.423.1
SJDD
29.125.327.227.61,5027.73,90287,65SJD0.82.92822,6928.38,4928.53128.93,0028.327.213,50
SJS
26.322.924.625.3118,6225.466,8925.53,55SJS0.93.725.51,095,2025.636,4525.743,0525.819,5024.825.624.7
SKG
46.540.543.543.18,2943.23,3543.399SKG0.92.144.437,8244.41,9744.51,7244.6644.5432,65
SMA
5.95.35.65.315,015.430,755.525,10SMA0.11.85.745,425.737,705.836,205.947,305.75.5
SMC
11.29.810.59.84,00104,0010.22,00SMC-0.1-110.429,9910.42,5410.52,0010.65,0010.410.2
SPM
29.225.427.327.51,0027.82,1527.91,13SPM0.62.227.928,9129.24,2829.227.81,25
SRC
43.838.24138.29,1438.335,86SRC-2.7-6.638.3114,1638.65038.71,0039104138.3
SRF
17.114.91615.96,011612,0616.13,41SRF0.42.516.420,1116.44,3516.51,74171,5216.41613,10
SSC
59.552.5565410552SSC0056435619574581,005955.510
SSI
32.428.230.33040,7030.1115,6630.244,35SSI-0.1-0.330.22,300,3430.327,0030.4246,2030.5440,4130.330.530.17,89
ST8
232021.5205021.35,00ST80021.55,0721.51,0721.77,9422962221.5
STB
19.917.318.618.46,5518.545,9218.62,91STB0018.678,8518.717,4218.822,4518.936,6118.918.918.56,20
STG
31.427.429.427.450STG0.20.729.63129.6193010311029.629.4
STT
5.75.15.45.11,50STT-0.3-5.65.11,005.42,445.77,205.15.1
SVC
18.115.91716.825,1016.917,20171,71SVC0017130,1717.11,0517.26,9717.35,5517.416.97,60
SVI
39.534.53737.55SVI0039.41,00
SVT
76.26.66.248SVT-0.1-1.56.5116.586.61,066.8576.56.2
SZL
19.116.717.917.57,0117.69,8917.75,00SZL0.10.61813,69182,9618.15,0018.28,391817.9
TAC
48.141.94541.953423044.850TAC-0.1-0.244.92344.929452,5445.24,4144.941.9
TBCD
2723.625.324.35024.5232510,00TBC0.10.425.45,0325.41125.57725.62,0026253
TCL
33.729.331.530.71030.91,60315,07TCL-0.1-0.331.452,1931.41,1031.59,4731.63,0031.531
TCM
3732.234.633.713,6033.835,2533.943,87TCM-0.7-233.9326,4134.56,9734.615,3034.713,8034.733.9
TCO
13.311.712.511.7912.24,0012.471TCO0012.54012.51,8912.62,0012.74412.512.4
TCR
5.95.35.65.43,45TCR005.6215.510,005.61,985.73,015.65.5
TDC
11.39.910.610.898,4410.9214,8611199,50TDC0.54.711.12,730,0311.117,6611.2313,6311.3455,1010.711.210.760,41
TDH
20.918.319.619.93,00207,0020.13,50TDH0.73.620.3305,1020.32,2120.45,5020.520,4320.519.6
TDW
21.418.62019.54619.81TDW0021.41,90
THG
1412.213.1132,0013.11,9813.51,10THG0.43.113.518,1213.72,0013.92,831413.1
TIC
12.510.911.711.319,6011.46511.52,35TIC-0.2-1.711.52,0011.610,0012.13911.511.4
TIE
16.314.315.315115.12,0015.210TIE0.10.715.41,9015.42815.54,7415.65015.515.2
TIX
24.621.42323.22,4623.32123.44TIX0.62.623.61,7523.698241,5024.61,1623.623.2
TLG
57.550.5545312,00TLG-1-1.9538,0053.550547,0254.5153538,00
TLH
9.288.68.330,018.496,008.5156,21TLH008.6470,728.61,098.797,348.867,708.68.78.520,00
TMP
30.326.528.428.31028.42,002920TMP0.62.12924,3629.32029.480302,0829.428.420,00
TMS
56.549.35349.315TMS00532056.515353
TMT
18.21617.116.711,0116.85,8616.92,64TMT-0.2-1.216.9211,2517.13,4217.22017.32016.717.116.24,38
TNA
29.926.128273,0027.13,0027.210TNA-0.3-1.127.72,0527.71527.839282927.727.2
TNC
14.512.713.613.115,0113.222,0013.624,00TNC0.32.213.938,1013.91,73145,0614.11,5014.214.413.6
TNT
3.433.2369,213.120,00TNT003.244,613.295,113.368,063.455,033.13.23.1
TPC
8.87.88.38.13,008.23,008.33,03TPC008.312,978.48,438.5558.61,508.38.3
TRA
78.568.573.5722,23732,0273.51,24TRA0073.56,34743,7974.5375673.57473.550
TRC
32.928.730.830.61,7130.71,0030.830TRC1.34.232.114,8531.93,30326,2632.11,0530.532.130.54,70
TS4
12.510.911.711.426,1011.520,9111.67TS40011.7161,5011.710,4911.827,6211.910,4511.811.5
TSC
49.142.745.943.84,1043.94,20441,12TSC-1.9-4.14490,5244.11,1444.22,3544.96445.745.744
TTF
11.39.910.610.8138,6310.9373,0011253,95TTF0.54.711.13,251,6311.135,4111.2323,8111.3594,9610.611.310.6100,00
TTP
26.42324.72320242,00TTP0.31.2253,25252,46261,7626.21,762525
TV1
1412.213.112.31012.78012.819TV1-0.3-2.312.81,5113.11,0013.21,0013.112.8
TYA
9.58.38.98.625,408.75,058.836TYA-0.1-1.18.823,628.92,14930,309.119,2398.845
UDC
6.25.45.8639,556.143,046.24,24UDC0.46.96.2427,105.96.25.9
UIC
18.41617.2172,7517.15017.21,00UIC0.21.217.42,7217.41,6817.51,0018.42,0017.41715
VCB
29.225.427.327.22,1027.34027.655,81VCB0.41.527.7648,6027.75,7927.833,9927.951,1427.927.3123,00
VCF
2071811941991,002002,5020749VCF136.720713,75207195
VFGD
49.242.846433,0043.1943.513VFG00461462,4946.589475,504646
VHC
38.533.53637.35537.410,8137.519,32VHC1.54.237.5465,9737.75,1037.816,7937.915,0036.438.136166,00
VHG
15.413.414.414.148,4014.2315,9014.339,75VHG-0.1-0.714.36,701,2814.423,1014.559,1314.635,2314151414,80
VIC
51.544.948.248.15,1048.241,1748.315,93VIC0.10.248.31,001,3148.55048.72,0048.87748.549.148.396,92
VID
4.13.73.93.715,003.810,333.924,45VID003.913,76415,064.122,9243.9
VIP
15.713.714.71539,6015.114,9615.218,09VIP0.53.415.21,000,5615.38,4015.410,0015.532,2814.515.614.5
VIS
9.68.498.717,918.814,278.91,72VIS009139,8692,939.120,699.229,448.89.18.8
VLF
7.26.46.86.41VLF006.8816.8376.92,9272,336.86.4
VMD
19.316.918.117.51,0517.611850VMD0.10.618.23,5418.22518.31,1018.41,0018.218.1
VNA
3.73.33.53.338,503.45,263.510,50VNA0.12.93.679,643.616,913.718,923.53.63.4
VNE
11.710.31110.886,1010.965,001140,63VNE0.10.911.1964,7211.127,2311.281,7211.341,501111.210.9
VNG
13.211.612.4VNG0.64.813111.65136,4913.22,521313
VNH
4.33.94.1434,504.139,194.23VNH0.24.94.3104,784.336,114.24.34
VNI
3.83.43.63.42VNI003.6193.75,313.82
VNL
28.825.22726.51026.6126.81VNL-0.2-0.726.84,3627.23027.41127.55026.826.3
VNM
1069399.59827,1198.517,019959VNM-0.5-0.599111,5699.531,7110033,961014,209999.598.52,05
VNS
5144.647.947.52,0147.63,0047.730VNS0.10.24869,374848,6148.85,0248.95494868,18
VOS
5.85.25.55.693,555.7111,175.8432,16VOS0.35.55.82,244,905.55.85.5
VPH
10.18.99.59.91,001052,1510.137,47VPH0.66.310.1148,719.510.19.537,19
VPK
20.117.518.818.76918.81,0618.949VPK0.10.518.94,81191719.23119.31,101918.8
VRC
76.26.66.633,606.714,506.825,80VRC0.34.56.9610,166.943,307159,136.776.71,00
VSC
585154.551.54,005216,4852.510,13VSC-1.5-2.853150,97538,1053.59,40545053.55452
VSH
1513.214.113.848,0013.964,1614106,37VSH0014.1412,3614.118,8214.241,5314.38,1514.214178,04
VSI
12.310.711.510.71,24VSI0.54.3121111.925128812.22,001211.4
VST
2.52.32.42.318,152.43,15VST002.439,442.5138,922.52.4
VTB
12.110.711.411.23011.41,0011.529VTB0.65.3126,03123412.11112.111.52
VTF
26.523.124.823.5223.62,0024.51,08VTF0.20.8253,96251,9725.541261,752524.5
VTO
8.87.88.38.652,408.742,978.87,11VTO0.568.82,653,018.38.88.3
ASIAGF
11.39.910.6ASIAGF0011.11011.319
E1VFVN30
10.18.99.59.439,409.51,43E1VFVN30009.51,319.764,989.85,00107,209.59.5
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á