Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 590.73 ( ▼-1.84 -0.31 %) KL: 86,655,948 GT: 1,462.02 tỷ TT: 234.92 tỷ 91 97 117
VN30Index 617.05 ( ▼-1.34 -0.22 %) KL: 33,074,500 GT: 558.95 tỷ TT: 191.26 tỷ 11 5 14
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CAV
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NCT
NHS
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TVS
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
14.312.513.4132,0013.12,0013.35,00AAM0013.4913.4213.5313.63,2113.413.4
ABT
54.547.551505050.51,205145ABT0.5151.52,0051.51,11521,86531,8751.551.52,00
ACC
35.330.73331.51031.81321ACC-0.1-0.332.9232.913333,0034.48,0034.434.432.91
ACL
10.39.19.79.4609.579ACL0.119.86,429.83,069.92,8910.1509.89.89.5
AGF
19.617.218.417.72018.11118.211AGF0018.87,0019719.226
AGM
11.39.910.69.91,51108010.51AGM0010.64,5110.63110.798115010.710.5
AGR
6.55.76.15.958,86659,316.11,45AGR006.137,256.231,446.322,406.425,906.26
ANV
11.610.210.910.55,0010.65,0010.71,83ANV-0.1-0.910.816,9210.82,4610.99,061115,0310.910.7
APC
19.41718.217.78617.81,1517.91APC-0.3-1.617.94,661817,0018.14,7618.211,8818.117.8
ASM
10.299.69.3573,139.4343,639.5282,62ASM-0.1-19.5530,019.652,149.7159,879.8164,409.59.79.55,00
ASP
6.75.96.35.99,8365,006.11,00ASP-0.1-1.66.229,016.211,206.329,006.414,516.25.9
ATA
3.32.93.12.948,93359,13ATA003.192,223.121,753.265,473.356,9733.23
AVF
1.51.31.41.3582,68AVF-0.1-7.11.3863,851.4101,811.5463,941.51.3
BBC
6355595511BBC00592059.5106022
BCE
10.99.510.29.859.94,011030BCE0010.271,2210.23,5410.36,5510.42,6210.310
BCI
23.420.421.921.15021.2821.317BCI-0.4-1.821.51,5821.54,9721.84,9821.95,0021.521.3
BGM
4.33.94.13.982,124104,34BGM004.198,774.190,224.243,504.3120,894.14.24
BHS
11.39.910.610.35,5010.45,0010.596BHS-0.1-0.910.53,9810.72,0510.8310.93,1210.610.512
BIC
15.913.914.915.641,0015.710,6015.811,06BIC0.9615.8875,3215.914,4114.915.914.97,26
BID
19.917.318.618.2132,1418.3105,7218.451,04BID-0.1-0.518.52,321,9018.544,0018.6164,8218.758,7118.418.718.3470,00
BMC
25.522.323.925.32725.41,2025.541BMC1.66.725.591,1723.825.523.8
BMI
17.615.416.516.915,00175,5017.12,07BMI0.84.817.3109,0617.38,3517.411,8217.55,0116.517.416.52,09
BMP
85.574.580781,3278.580792,04BMP-1-1.27920,5779.52,508018,7280.5708080799,75
BRC
10.79.3109.4129.71,009.84BRC00102,01105,9710.15110.22109.8
BSI
11.41010.710.48,8610.516,4210.63,00BSI0010.739,7210.77,1810.85,1010.918,0910.710.5
BT6
8.77.78.281,018.12,69BT60.22.48.47,438.46,558.538.61,058.48.1
BTP
16.514.515.51516,3015.14,8115.22,47BTP-0.3-1.915.273,6015.32,4915.43,0015.62,0015.515.515.1
BTT
43.838.2413910,0039.11,0039.32,90BTT004126,4541541.54,00422,104141
BVH
40.134.937.537.44,7137.53,4237.64,17BVH0.10.337.6290,9837.84037.92,503815,5037.538.137.412,81
C21
20.317.71918.52218.91,001957C2100193,3119.41,0019.52,00201020.219
C32
33.329.131.229.650304,0430.254C32-0.2-0.6312,09315,2131.26,0031.350313130.518
C47
19.216.81817.110C4700181,0018.22,1018.510
CAV
40.535.337.937.71,2537.823860CAV0.10.33820,3938.27138.51038.6237.938.237.6
CCI
13.511.912.711.91,89CCI-0.8-6.311.97313.42213.55011.911.9
CCL
4.33.94.13.9107,904187,794.11CCL0.12.44.2287,044.276,024.3129,664.14.24
CDC
10.18.99.59.129.21,059.390CDC-0.2-2.19.35,909.520,089.68,719.85,209.59.3
CIG
2.62.42.52.43,94CIG002.5112.51,922.61,962.52.5
CII
19.517.118.318.2136,5318.392,8518.441,12CII0.10.518.41,956,0318.569,6118.6135,9118.7100,4518.318.618.2178,00
CLC
31.727.729.730.2530.52031.741CLC26.731.728,9431.731.731.5
CLG
7.86.87.37.142,287.249,617.34,37CLG0.11.47.443,137.419,157.53,887.61,197.47.3
CLL
33.829.431.630330.51,0030.620CLL0.41.33263228331,0233.223232
CLW
19.216.81817.41,5917.52,0017.91,59CLW00185181518.2301932,001818
CMG
9.98.79.38.810,008.9491CMG009.3339.3249.414,929.51,709.39.3
CMT
11.710.311CMT-0.7-6.410.37210.38,50111010.310.3
CMV
16.514.515.5CMV00162,0016.18
CMX
877.57.117,407.217,007.383CMX-0.1-1.37.474,347.477.518,867.613,297.57.57.3
CNG
33.829.431.631.48,1331.55,3031.611,09CNG0031.69,8531.76,4531.82,3931.92,0031.831.69,73
COM
46.640.643.6COM-2.9-6.740.71140.6640.7942.5140.740.740.7
CSM
42.637.239.939.91,98408,6040.23,36CSM0.30.840.2161,4140.33,0040.42,4340.514139.95,00
CTD
645660574593,0059.57,60CTD006010,16605,0060.53,00613,496160
CTG
20.718.119.418.8172,6518.988,8419111,22CTG-0.3-1.519.13,074,5219.135,8619.2174,0619.3196,7519.219.318.8718,70
CTI
10.79.310101,0010.1110.21,00CTI0.5510.56810.54610.62010.710,3010.510.4
CYC
4.13.73.9CYC003.914410
D2D
34.730.332.5D2D0032.54,5932.51,3032.61132.7132.632.53,20
DAG
13.912.11312.55012.81,00DAG0013.82,3013.91,00
DCL
50.543.947.246.55046.641471,60DCL0.20.447.421,9247.42,9947.51,6947.87,4747.847
DCT
1.91.71.81.718,541.93,69DCT0.15.61.967,881.81.91.7
DHA
15.713.714.714.32,3014.46,0014.52,46DHA-0.2-1.414.516,8314.67,9514.731,6414.811,0614.714.714.5
DHC
22.319.520.9205,0020.15,0020.82,50DHC0.10.5215,77215,0021.28,5021.35020.92120.9
DHG
97859190.51,629113,3291.55,32DHG0.50.591.513,83922,9992.53,889319,0591.59291.51,67
DHM
4.94.34.64.3127,954.4562,704.54,55DHM004.6131,054.635,374.710,054.89,884.64.64.5
DIC
9.48.28.88.532,308.611,508.76,24DIC008.84,388.81,028.913,79923,838.88.7
DIG
14.112.313.212.730,3012.838,6912.925,02DIG-0.2-1.513183,07137,5613.120,5013.263,5813.212.9
DLG
11.29.810.510.2328,3410.3335,0610.4279,77DLG0010.51,585,3910.5104,7310.6468,7610.7469,8010.510.610.4
DMC
45.739.942.84212,0042.31,0042.527DMC-0.3-0.742.51,0242.81,80432043.41142.842.5
DPM
33.929.531.731.51,9531.640,0231.79,68DPM0.10.331.8236,3131.841,6731.911,353252,7031.731.831.6110,85
DPR
39.934.737.3375,9837.11437.28,00DPR0.10.337.411,4837.41,8437.56,7838.44037.537.537.31,50
DQC
66.558.562.559.51605,0760.57,47DQC-1.5-2.46144,59616661.55,93622,786261
DRC
65576158.581597,8659.512,01DRC-1-1.66039,52606,8660.59,906119,4660.559.529,20
DRH
6.35.55.95.628,005.751,025.813,49DRH005.9110,435.98,15665,506.136,945.95.95.8
DRL
39.334.336.8361,00DRL00372037.52,00
DSN
66.558.562.560.55618661.53,14DSN-0.5-0.8623,21623062.51,8563706261.51,00
DTA
7.56.77.1DTA-0.1-1.471,0173,497.1257.23076.7
DTL
9.98.79.38.840,2095,009.110DTL0.33.29.6169.616,359.716,009.816,008.79.68.7
DTT
11.19.710.4DTT0010.945111,1011.150
DVP
5245.348.7471047.21047.330DVP0.20.448.94648.62,2248.71048.84648.648.948.56
DXG
19.917.318.618.275,0518.343,7518.430,03DXG-0.1-0.518.5720,9018.58,4618.677,5718.771,4318.418.618.2
DXV
4.94.34.64.36,004.43,504.51,49DXV-0.1-2.24.5114.610,004.711,714.86,744.74.74.51
EIB
14.112.313.212.951,7613148,4113.1179,18EIB-0.1-0.813.1612,0913.260,9913.3138,3213.448,8613.213.213.1116,00
ELC
16.314.315.314.94,10152,9915.22,07ELC0015.312,4815.38715.48,8815.53,4015.315.23,33
EMC
6.866.4617,306.16,42EMC-0.2-3.16.232,826.24,226.35,006.48,316.46.1
EVE
28.424.826.626.42,0026.51,0126.640EVE1.55.628.17,1428.23028.31,4628.46028.326.56,45
FCM
10.49.29.89.52,299.618,819.767,49FCM009.8125,639.833,329.960,781038,769.89.99.7
FCN
23.120.121.621.827,1221.92,67229,85FCN0.41.922285,2122.122,3722.222,6722.324,7021.522.321.5
FDC
19.216.81817.65417.71817.820FDC001811,29187,4418.16,1418.31,691818.117.8
FLC
11.710.31110.91,448,66111,347,3911.11,043,96FLC0.10.911.110,276,5411.21,347,2911.31,875,8411.42,076,691111.310.9116,52
FMC
24.921.723.323.17,7223.22,0023.312,12FMC0023.339,6723.57,9623.66,6923.7102323.8239,84
FPT
5245.448.848.35,2048.411,1448.530,00FPT-0.3-0.648.5471,2748.79748.88,6748.97,13494948.43,15
GAS
84.573.5797722,4877.528,797817,58GAS-0.5-0.678.595,8578.523,987984,7579.559,8378.5797813,86
GDT
38.733.736.2345,00GDT-0.8-2.235.41635.44935.54035.95,0835.434.91
GIL
39.234.236.736.73,7136.83536.970GIL0.30.83778,333718,3137.12137.22,103737.436.7
GMC
41.335.938.637.82,5137.93386GMC0038.63338.65392,9939.5163938.631
GMD
30.326.528.428.230,8328.35,3928.41GMD0.10.428.551,4928.516,8728.611,1828.75,1028.528.2
GSP
13.111.512.31237,7012.18,4312.222,99GSP-0.1-0.812.211,7212.311,3712.46012.510,0912.312.2
GTA
18.816.417.6GTA00171117.32,891850
GTN
16.414.415.415.3202,0015.4189,1515.5170,97GTN0.10.615.51,881,5315.620,6215.794,7815.829,0615.215.815.2
GTT
3.433.23115,103.180,63GTT003.272,433.219,863.399,683.469,733.23.33.1
HAG
24.321.322.822.648,2122.735,4822.842,43HAG0022.81,652,3222.965,5523180,5723.1140,8322.723.122.7375,81
HAI
19.617.218.4HAI-1.2-6.517.24,353,9317.281,0217.340,2817.457,8118.418.417.24,00
HAP
8.67.68.17.712,347.821,657.92,25HAP-0.1-1.28170,65824,978.132,128.237,688.18.17.84,60
HAR
10.18.99.59.122,379.2176,809.3224,21HAR-0.1-1.19.4718,749.446,799.573,549.6119,639.49.59.3
HAS
5.75.15.45.11,405.21,99HAS005.41,125.44,425.5635.686,795.45.22
HAX
9.68.498.8318.950940HAX0.11.19.1509.4279.6789.19.1
HBC
1714.815.91616,9416.118,8016.216,54HBC0.31.916.21,030,1616.410,3016.592,9416.6116,6816.615.8137,99
HCM
34.229.83231.65,4031.78,0131.814,09HCM-0.2-0.631.8110,3931.9743211,0032.314,3732.831.8
HDC
14.913.11413.37013.85013.962HDC-0.1-0.713.92,19146,0114.13014.22,0113.913.2
HDG
31.627.629.629.62,0029.91,00301,24HDG0.41.43030,8330.41,0030.85311,003029.5
HHS
19.316.918.118.319,2318.472,9918.521,40HHS0.52.818.61,602,8218.66,8818.723,1718.827,6818.418.918.43,05
HLG
3.53.13.33.517,01HLG0.26.13.54,353.53.3
HMC
10.39.19.79.65,369.75,949.892HMC0.119.89,179.91,1910210.3509.69.99.6
HOT
26.623.224.924224.15024.22HOT-1-423.9125.9326.69123.923.923.9
HPG
5043.947.145.940,104642,4546.18,28HPG-0.9-1.946.2635,4546.229,2446.45,6246.56,0046.647.146.190,80
HQC
7.36.56.96.6154,056.7270,736.82,36HQC-0.1-1.46.81,653,596.9188,227357,637.1757,586.876.75,00
HRC
4942.645.842.615HRC0045.81,2145.883461495042.645.842.6
HSG
41.736.33938.29638.310,6038.51,19HSG-0.5-1.338.5266,3938.73,0038.95,00398,0038.9393867,00
HSI
2.52.32.42.33,702.4772.59,43HSI0.14.22.516,232.42.52.4
HT1
20.818.219.519.220,5019.32,0019.410HT10.2119.7176,8319.71,3319.8119.910,8019.319.71915,06
HTI
17.315.116.215.916,201611,3716.155HTI-0.1-0.616.1126,8916.33,4916.45,0016.59,0016.315.81,07
HTLD
38.533.538353135.8323617HTL00383,2838338.23138.340383835.870
HTV
19.216.818183,00HTV0018.75
HU1
9.58.38.98.31HU1008.94
HU3
988.58518.3778.538HU30.55.99198999
HVG
23.220.221.721.42,2321.540,8121.67,60HVG0021.7197,5121.735,1021.826,3121.95,8021.721.821.6120,70
HVX
6.45.665.6105.776HVX00
ICF
5.54.95.24.96,70561ICF-0.2-3.852,915.15,895.211,465.310,505.25
IDI
119.610.310.1132,8210.287,5710.313,18IDI0010.3254,4510.471,9110.576,4710.638,9110.410.410.2
IJC
13.511.912.712.547,1412.626,7512.79,28IJC0.10.812.8144,8112.858,2212.916,271316,8012.912.754,15
IMP
5144.748451,20461,214716IMP00484,27485,7048.53,8048.66,11484750
ITA
8.17.17.67.3112,097.4741,637.5445,49ITA-0.1-1.37.5864,487.6521,217.71,330,487.8994,917.67.67.5223,24
ITC
8.17.17.67.330,007.435,517.535,65ITC0.11.37.7331,097.725,377.847,117.925,867.67.77.5
ITD
11.910.511.211.110,3011.212,5011.36,77ITD0.21.811.4179,4211.412,4611.54,8111.611,2211.411
JVC
232021.520.9103,312161,7021.17,82JVC-0.4-1.921.11,135,0921.242,8921.325,1121.425,2721.321.6215,80
KAC
10.59.39.910.14,93KAC0.2210.121,5410.51,0010.510
KBC
17.415.216.315.920,1716237,8416.199,23KBC-0.1-0.616.21,325,8116.268,1116.3123,9416.4327,5116.416.41650
KDC
49.943.546.746.23,3146.329,9646.445KDC-0.3-0.646.4278,1246.528,0446.65,4746.746,7546.74746.321,09
KDH
23.620.622.121.812,3021.911,60222,00KDH0022.196,6222.17,0722.315,0022.42,302222.322
KHA
30.426.628.528.31,0028.54528.65,00KHA1.24.229.720,6329.7129.85,48302,5428.229.828.21,69
KHP
14.712.913.813.710,0013.812,05KHP0.10.713.95,9413.94,011410,0514.1513.913.924
KMR
6.866.46.16,206.241,186.350,03KMR006.4121,786.47,406.555,666.648,906.36.46.3
KSA
9.38.18.78.425,808.567,008.664,76KSA008.7292,988.714,878.869,318.960,158.78.88.6
KSB
32.528.330.429.3329.51,1229.649KSB-0.8-2.629.61,21309930.29430.31,0030.229.5
KSH
10.79.3109.87,009.915,81105,08KSH0.1110.1227,8010.115,0610.219,3310.326,1210.310
KSS
4.84.24.54.2121,824.337,07KSS-0.2-4.44.3460,264.446,014.5124,734.674,604.54.54.3
KTB
4.644.34157,474.182,594.27,66KTB-0.1-2.34.2236,834.368,794.473,354.552,444.34.34.1
L10
1714.815.9151,0015.11,3915.21,00L10-0.2-1.315.73,8815.79915.83616.11015.715
LAF
14.712.913.813.54,5113.63,7613.72,57LAF-0.1-0.713.740,9613.87,1113.96,16143,6413.813.7
LBMD
14.512.714.612.7113.55,00LBM-0.1-0.714.5214.54,9914.514.514.5
LCG
8.57.587.5180,657.6121,737.79,81LCG-0.3-3.87.7505,477.811,007.922,27842,83887.7
LCM
43.63.83.636,943.799,263.825,53LCM0.12.63.9126,903.992464,163.943.8
LGC
36.131.533.833.2100,0033.3100,0033.4200,00LGC0033.815,0533.840,9234.549353,3033.832
LGL
7.26.46.86.44,306.55,216.64,30LGL006.88,726.816,806.93,61725,386.86.7
LHGD
1412.214.1135,0013.3113.511,21LHG-0.6-4.313.57,30147,0312.713.512.7
LIX
36.431.834.1341,5034.15,0034.220LIX0.72.134.86,6934.82,0234.91035234.834.4
LM8
28.825.22726.81275,0227.23LM80.20.727.211,1227.31,40288127.227
LSS
9.288.68.33,008.41,208.52,78LSS-0.1-1.28.58,788.61,978.74,008.810,388.68.52,00
MBB
1513.214.113.768,3713.8250,8513.9411,82MBB-0.1-0.7141,396,711459,3414.129,9814.254,611414.213.9
MCG
6.75.96.36.1175,706.261,786.313,97MCG0.11.66.487,816.426,126.512,716.612,076.46.2
MCP
18.21617.117.11MCP0017.19,9917.52185017.117.1
MDG
4.33.94.13.952,104334.14,05MDG0.24.94.394.36,794.34.2
MHC
1513.214.114.831,8014.966,001525,97MHC0.96.415932,7714.71514.52,86
MPC
1191051121065MPC00111101121,3011320
MSN
918085.5855,6085.51,028633,95MSN11.286.5121,8386.54,228717,4287.524,8885.586.585.5101,48
MTG
3.93.53.73.54,703.64,163.73MTG0.12.73.8503.84,543.92,353.83.83.8
MWG
14312513412611,611272,121281,02MWG-6-4.5128101,3712915,0013017,071321,00130131125246,83
NBB
21.919.120.519.829,8019.946,672010,09NBB-0.5-2.420661,3820.248,0020.312,7420.49,3720.220.419.9
NCT
11510110810521061,7910710,27NCT0010819,751085,1010915,771106,9910810810716,19
NHS
11.41010.710.21,2010.32010.468NHS-0.1-0.910.64,2210.69710.710,6010.82,0510.510.610.535
NKG
16141515.15,7015.28,3015.540NKG0.9615.9124,3315.916,921622,9715.116156,00
NLG
19.216.81817.32,5217.41,7917.52,00NLG-0.2-1.117.812,1217.84,7317.93,001810,0817.817.4
NNC
5547.951.54929501,8050.56NNC-0.5-1513,45513051.53,43525,0251.551.550.52,20
NSC
8272777410761,75NSC11.37850783079.549805079.577.5
NTL
14.913.11413.798,2513.852,1013.916,86NTL-0.1-0.713.9150,991415,4014.112,4814.222,9714.113.9
NVN
2.82.62.7NVN-0.1-3.72.61,502.73,002.88,002.62.6
NVT
4.84.24.54.227,284.328,034.45,66NVT004.5100,234.554,494.641,114.733,754.44.54.4
OGC
65.45.7OGC-0.3-5.35.46,711,805.4739,985.5416,675.6297,165.45.55.4114,54
OPC
41.736.339381738.739OPC-0.3-0.838.717,20392,1239.13,9439.36,7039.138.7
PAC
25.522.323.923.81,2023.93,35245,00PAC0.52.124.46,2524.421,4424.519,0224.7223.924.423.9
PAN
42.837.240392,5039.55,0539.620PAN00404,50411,0242.51,00
PDN
37.432.63533.53343PDN-0.1-0.334.9934.951353,8935.12,003534.9
PDR
18.41617.216.850,0016.922,271710,00PDR-0.1-0.617.1104,5717.18,3917.220,0717.336,5817.217.217
PET
22.719.921.320.824,9020.948,042170,81PET-0.3-1.421409,8921.223,3221.330,3321.435,0021.221.321
PGC
14.512.713.613.111,0013.324,4013.450PGC-0.2-1.513.416,9113.510,3513.610,2013.713,7713.613.613.4
PGD
31.127.129.128.72,3028.822950PGD0029.114,4629.12,5829.29,7629.39,0029.128.93,50
PGI
10.79.3109.7529.85,919.94,48PGI-0.1-19.91,6710.14010.2510.3510.19.91,00
PHR
23.120.121.621.62,03224,2422.11PHR0.52.322.113,1322.53,0022.66522.81021.622.521.6
PIT
8.47.47.97.65,027.75,007.88,70PIT007.9447.97,308428.1187.9
PJT
988.58.21,008.320,008.53,12PJT0.11.28.622,888.711,938.81,798.92,498.58.68.514,88
PNC
11.710.31110.32,00PNC0.10.911.15,2011.14811.25,0711.55010.311.110.3
PNJ
39.834.637.235.920363236.516PNJ-0.7-1.936.52,30371,0037.11,3837.21,9737.737.736.5
POM
9.48.28.88.220POM-0.3-3.48.5218.5148.65,008.828.58.4
PPC
26.823.425.124.95,302516,3925.113,02PPC0.20.825.3107,1325.311,0025.43,6425.514,8025.325.325.168,75
PPI
12.911.312.111.913,961220,1112.11,66PPI0012.170,7212.214,8012.312,1712.420,6812.312.312
PTB
6254585930,5059.520,08603,79PTB23.460150,3760.52,00612,1061.53,906056.5
PTC
14.913.114PTC-0.9-6.413.13313.110,3513.52,00142,5013.113.1
PTK
43.63.83.674,283.71,93PTK003.877,333.813,613.959,74448,993.83.7
PTL
3.12.72.92.7313,602.827,15PTL-0.1-3.42.8299,092.9134,263212,003.1506,742.932.8
PVD
62545856.57,315753,2857.57,50PVD-0.5-0.957.5182,515864,8658.565,025938,3958.558.557.532,75
PVT
14.81313.913.769,0813.8138,3113.972,35PVT0.10.7141,423,311464,6714.1213,9414.2201,601414.113.9401,54
PXI
8.37.37.87.736,337.824,207.91,20PXI0.22.6867,72818,718.123,348.28,6287.8
PXL
3.73.33.53.355,863.453,29PXL003.535,563.538,783.631,953.776,543.53.4
PXS
22.82021.420.617,0020.728,7020.8119,17PXS-0.5-2.320.9256,8620.99,782115,8521.12021.421.420.8
PXT
4.644.342PXT-0.2-4.74.1135,534.113,694.27,104.312,1044.24
QBS
13.211.612.411.943,331261,5412.116,35QBS-0.3-2.412.11,773,5712.223,8712.318,4012.45012.312.812
QCG
9.88.69.28.947,51921,229.116,73QCG009.2176,279.224,709.344,169.420,259.29
RAL
49.643.246.444.23444.35344.525RAL-2.4-5.2443445.92463047.32444444
RDP
18.916.517.716.54916.81,001850RDP0.7418.41,3118.3618.48918.53,8118.418.4
REE
29.425.627.52764,0927.154,8227.242,66REE-0.2-0.727.3586,0927.32,5727.456,7527.537,7127.527.527.3
RIC
12.310.711.510.91,00111,0011.21,00RIC0011.51,0011.95512.240
SAM
13.311.712.512.361,3812.445,5412.522,50SAM0.10.812.6509,5212.671,9012.7118,7712.863,8012.412.612.45,00
SAV
13.411.812.611.81122,50SAV0012.310,0012.63812.77,03
SBA
11.710.31110.620,0210.822,0010.930,60SBA001125,081127,3711.110,5711.23,28111110.9
SBT
12.110.711.4111,0711.11,1811.239,30SBT0011.428,1411.423,0311.57,5411.61,5211.411.220,00
SC5
26.723.325SC5-1-42410251025.11225.26125.223.6
SCD
31.527.529.527.611SCD0.82.730.3430530.41130.51,0027.530.527.51
SEC
12.510.911.7SEC0.32.612511.62,4211.72,1611.85,14121212
SFC
27.824.22624.530252SFC-0.1-0.425.99262526.550278025.925
SFG
17.815.616.716.210,5016.31,1416.625SFG-0.1-0.616.646,7516.71,5016.81,94173,7016.616.3
SFI
31.527.529.528.5329229.25SFI-0.3-129.26,0829.47029.56,7529.62,4729.529.23,45
SGT
5.54.95.24.921SGT-0.2-3.851,01535.225.31,0054.9
SHI
7.86.87.3758,787.138,207.23,40SHI007.362,747.325,367.441,167.543,867.37.37.2
SHP
19.917.318.6181018.34,5018.46,81SHP-0.1-0.518.5157,3118.59,9618.611,8618.76,2718.718.5
SII
25.522.323.922.31SII0023.94023.950,7925.5723.923.9
SJD
33.128.931301,4530.51,70SJD0.3131.34831.39531.41,9131.52,0031.330.5
SJS
26.723.32524.65,0024.76024.812,11SJS-0.2-0.824.881,0024.94,46253,4325.25,00252524.8
SKG
48.141.94544.71,2044.85,6044.91SKG-0.1-0.244.913,6445.44945.57645.92,0845.544.81,79
SMA
5.655.3516,105.117,00SMA-0.1-1.95.25,005.21,005.313,405.44,795.25.2
SMC
10.59.39.99.58,039.67,039.75,36SMC009.98,259.91,98106,8810.15,509.99.7
SPM
28.524.926.726.11,5026.21,0026.42SPM-0.1-0.426.63,0026.62926.71,372733,1426.726.726.42,01
SRC
34.830.432.631.63031.893220SRC0032.64,1232.69932.71,3132.81,0032.731.8
SRF
1815.816.916.75,2716.85,4316.967SRF0016.97,2317717.11,0017.310,991716.94,00
SSC
58.551.555541,71SSC11.85622551,0056556.5105654
SSI
29.225.427.32771,8127.151,1027.250,82SSI0027.3719,0727.323,1227.4112,7927.578,3327.327.427.2140,75
ST8
21.919.120.520.91,56211,0021.159ST80.52.4216,3921.22,7921.51,4121.810,0021.320.9
STB
20.718.119.419.270,5019.350,7519.45,47STB0019.41,516,3419.5187,6819.6302,6319.7369,9619.519.519.2317,59
STG
30.926.928.9STG-2-6.926.91,0028.98030.95,6826.926.9
STT
5.14.54.8STT004.93,005.11,04
SVC
17.815.616.717.31,6017.4717.51,10SVC1617.7383,1317.710,9317.831,5717.816.619,00
SVI
41.135.938.538738.5138.62SVI0.51.33915391,35408,503939
SVT
7.86.87.3SVT006.8847.4107.567
SZL
19.617.218.418.35,9018.42,9918.58,00SZL0.21.118.614,3818.61,2518.71,0118.81,2018.618.412,03
TAC
48.141.94542.51043.5214411TAC0.40.945.41,0245.44945.55045.9245.4451,00
TBC
27.223.825.525.513,8525.620TBC0025.52,3025.97,26262,2026.11,9025.525.5
TCL
36.331.73433.38033.42,0033.57TCL-0.5-1.533.521,2133.93,00342,3434.36033.733.51,00
TCM
36.531.934.233.56,4033.69,1133.71,45TCM-0.5-1.533.7104,3633.83,5933.929,053412,203433.6
TCO
13.912.11312.81012.93,00134,92TCO0.43.113.42,9613.423,3513.83,2013.96,501313.413
TCR
6.55.76.1TCR-0.1-1.662,7361,536.13,966.3105.76.15.7
TDC
10.59.39.99.632,349.714,789.871,91TDC-0.1-19.8121,429.949,5210101,3710.139,259.9109.8
TDH
20.317.71918.73,2218.820,7318.935,23TDH-0.1-0.518.998,51197,0819.112,9019.29,9819.218.854,77
TDW
33.929.531.7TDW0029.528305031.71,01
THG
18.41617.216.37016.55,00171,10THG0017.21,1018.47,0117.217.2
TIC
14.412.613.512.62,0012.71,1012.88,93TIC-0.6-4.412.911,5612.98513.26,0013.916,84141412.8
TIED
15.613.614.6142214.18,3014.21,55TIE0.10.714.74,0914.79814.81714.91,0614.914.2
TIX
2219.220.6212,0021.12,99TIX0.52.421.13,7121.8322621.521.1
TLG
585154.551253953.51TLG0054.524553055.550
TLH
7.86.87.36.972,00752,227.1115,55TLH-0.2-2.77.1157,857.2201,287.3278,937.457,557.27.27.1
TMP
28.725.126.9261,9426.11,0726.91TMP0026.92,7027.531281028.79626.926.21,00
TMS
5648.952.5495052.520TMS0052.5215649565652.520
TMT
26.222.824.525.96,60261,1326.2103,81TMT1.76.926.2105,3925.726.225.4
TNA
28.825.22725.29025.337TNA-1.8-6.725.219,40264228.8626.625.28
TNC
12.110.711.4117711.13,0211.390TNC0011.418,2111.43,1411.56,0211.6211.411.3
TNT
4.444.24.125,004.219,204.34,23TNT0.24.84.419,054.424.44.21,26
TPC
8.87.88.37.92,2283,408.171TPC008.34,968.41,828.52,03
TRA
837378791,00801,0080.52,67TRA2.53.280.54,03811,50833,238180
TRC
27.924.326.126.35526.42,0926.55,13TRC0.51.926.6182,8326.63,8026.76,2026.84,1926.227.826.11,00
TS4
11.510.110.810.55,0210.63,3810.746TS4-0.1-0.910.724,8410.85,6010.94,00112,0510.810.810.6
TSC
46404341.535,6041.645,4041.712,43TSC-0.5-1.242.5477,4042.59,9442.61,0042.92,0043.143.541.7
TTF
12.911.312.112.1420,1812.2293,5012.3166,18TTF0.32.512.42,165,2612.463,5712.5225,9012.6219,121212.512
TTP
26.222.824.5244024.43524.51,80TTP0024.5402520266,5126.21624.524.5
TV1
1412.213.112.21012.51,0012.92,20TV10013.51,15
TVS
12.911.312.111.73,0011.84,2011.911,46TVS-0.1-0.81220,15127,0612.121,6012.217,0012.111.9
TYA
11.29.810.510.32,5910.45,5310.56,50TYA0.1110.634,1110.611,6510.77,1610.81,0510.510.610.5
UDC
5.44.85.14.818,004.915,62UDC-0.1-2513,0054,605.111,865.25,4055
UIC
19.717.318.517.44UIC-0.8-4.317.72,6017.72,00182,6018.15017.717.71,50
VCB
4135.838.43811,1338.11,4838.210,10VCB0038.4310,9438.33,9438.43,0338.59,2838.338.737.780,34
VCF
21218619918950190491951VCF0020510207120813
VFG
5043.8474452VFG0046.910475247.55
VHC
44.83941.940.54,8840.72,2340.82,22VHC-1.1-2.640.8138,44415041.15041.21,7541.741.940.8
VHG
13.511.912.712.3346,4012.4204,7012.5295,87VHG-0.2-1.612.51,993,1112.673,5312.7219,1112.8279,0212.612.712.42,50
VIC
52.546.149.549.627,2549.7179,6949.82,50VIC0.40.849.9788,5349.945,675057,5150.5147,9549.65049.5374,37
VID
4.644.34.219,204.320,474.43,94VID0.12.34.4104,894.52,514.631,344.54.3
VIP
13.81212.912.513,3112.658,9712.713,18VIP-0.2-1.612.7226,7812.82,5012.916,421350,71131312.710,50
VIS
8.57.587.85,007.97,2482,00VIS0.11.28.19,178.116,448.220,788.326,498.17.9
VLF
7.36.56.9VLF-0.4-5.86.526.5296.8206.91,196.56.56.5
VMD
20.317.71918.61018.71018.810VMD-0.1-0.518.92018.937191019.1991918.920
VNA
4.644.34.276,304.3106,154.434,91VNA0.24.74.5188,454.522,624.643,364.44.64.4
VNE
12.811.21211.715,0011.869,1311.916,12VNE-0.1-0.811.9134,441211,7112.116,2612.237,401212.111.9
VNG
11.29.810.5VNG0010.52610.93511.19
VNH
2.72.52.62.529,98VNH-0.1-3.82.541,192.641,472.754,922.62.62.5
VNI
3.83.43.63.51,01VNI003.693.7103.8113.83.4
VNL
29.82627.9261126.92027.815VNL0.51.828.48828.4729.72028.427.8
VNM
1151011081049,2310522,6010647,14VNM-1-0.9107103,371074,0410821,2210960,791081091074,03
VNS
46.340.343.342.55,0142.64942.71,48VNS-0.3-0.74312,28431,7043.23,0043.32,4243.342.6
VOS
6.45.665.7125.844,905.964,47VOS006153,70637,446.171,946.255,02665.9
VPH
11.610.210.910.216,0010.350VPH0010.91,0110.82,2910.910,95113,2010.910.9
VPK
22.419.621201,3320.52,01VPK00211,7621.12021.35021.42721.320.5
VRC
6.96.16.56.319,006.440,886.57,27VRC006.533,546.621,006.713,656.817,206.56.4
VSC
54.547.551509,8050.518,50514,91VSC0051135,3751.56,71529,5552.58,0051.550.5
VSH
14.612.813.713.317,5913.434,2213.510,00VSH-0.1-0.713.6148,0413.611,3113.753,1013.859,4513.713.713.48,10
VSI
10.99.510.210.28VSI0.32.910.5110.45110.52,9910.65010.510.5
VST
2.52.32.42.337,55VST002.458,142.422,982.533,292.42.42.3
VTB
13.61212.8121VTB-0.2-1.612.61,2412.64912.71,1712.82212.8129
VTF
36.231.633.9VTF1.44.135.3135.21435.35335.4935.335.31
VTO
8.77.78.27.923,80891,538.114,64VTO008.2171,828.241,618.361,858.434,678.18.38
E1VFVN30
10.18.99.59.3204,359.4200,059.597E1VFVN30009.550,619.617,469.752,509.8100,009.69.69.5
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á