Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 611.62 ( ▲0.59 0.1 %) KL: 115,554,356 GT: 2,091.24 tỷ TT: 469.62 tỷ 112 100 94
VN30Index 614.62 ( ▲0.17 0.03 %) KL: 33,863,250 GT: 730.92 tỷ TT: 190.05 tỷ 12 6 12
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
AMD
ANV
APC
ASM
ASP
ATA
BBC
BCE
BCG
BCI
BFC
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BTP
BTT
BVH
C32
C47
CAV
CCI
CCL
CDC
CDO
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CSV
CTD
CTG
CTI
CYC
D2D
DAG
DAT
DCL
DCM
DGW
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FIT
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAH
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLG
HMC
HNG
HOT
HPG
HQC
HRC
HSG
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KPF
KSA
KSB
KSH
KSS
L10
LAF
LBM
LCG
LCM
LDG
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MSN
MWG
NAF
NAV
NBB
NCT
NKG
NLG
NNC
NSC
NT2
NTL
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTL
PVD
PVT
PXI
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBT
SC5
SCD
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STK
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TCT
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TV1
TVS
TYA
UDC
UIC
VAF
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VMD
VNA
VNE
VNG
VNH
VNL
VNM
VNS
VOS
VPH
VPK
VPS
VRC
VSC
VSH
VSI
VTB
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
12.110.710.810.31,5010.4511.47,26AAM0.65.611.423,8511.510,0511.510.21,00
ABT
5346.249.647.2247.4247.510ABT0048.71048.81248.95
ACC
31.727.729.629.11,0329.31129.41,90ACC0.10.329.717,7129.71829.82,79301,0029.529.829.411,14
ACL
108.89.48.910,009209.12ACL009.57,439.64,069.81,49
AGF
10.49.29.89.51,019.61,009.751AGF009.8509.91,84101,0510.1769.89.8
AGM
16.214.215.214.68014.79814.868AGM0015.235,2015.216,5015.33,7515.44,0015.214.7
AGR
3.12.732.8164,86AGR-0.1-3.32.9126,052.996375,183.162,692.92.92.8
AMD
13.411.812.912.4192,7612.5346,5012.6124,14AMD-0.3-2.312.61,122,0512.738,9012.850,6012.965,1012.812.912.6
ANV
7.56.76.86.527,006.615,016.72,00ANV0.34.47.167.11,057.22,507.16.6
APC
17.915.716.816.53,0116.65,0416.73APC0016.82,00173,3017.175
ASM
17.715.516.916.351,8016.491,1016.546,12ASM-0.3-1.816.61,153,9116.65,7316.77,2916.823,4517.117.116.5
ASP
5.24.64.84.67,854.7704.816ASP0.12.14.950,524.98,18517,005.120,274.754.7
ATA
5.95.35.35.433,605.519,605.6120,39ATA0.35.75.61,382,425.65.65.5
BBC
74.565.570677704,88BBC00701271.5573173.5107070
BCE
7.86.87.1732,237.185,727.220,13BCE0.22.87.3129,877.310,867.412,577.558,067.17.37.1
BCG
76.26.76.417,306.564,266.626,36BCG-0.1-1.56.6118,216.789,956.862,856.943,356.86.86.6
BCI
2521.823.823.22,5023.31,0023.44,50BCI-0.4-1.723.46,6323.71,0023.82,0023.92,1323.823.46,13
BFC
33.929.531.831.51,7031.63,0131.725BFC-0.1-0.331.722,8031.811,49323,2432.22,0031.931.931.5
BGM
2.42.22.42.370,49BGM-0.1-4.22.3783,952.4696,142.5608,152.32.42.3
BHS
19.316.918.317.941,121897,4518.1386,91BHS-0.2-1.118.1637,2518.213,2018.3110,1918.491,4718.218.3181,05
BIC
23.120.121.721.47,0021.51121.647BIC-0.1-0.521.629,1321.712,1721.87021.910,0021.721.3
BID
19.116.717.917.781,7517.847,8717.99,42BID0017.91,644,701822,4018.135,0318.223,7117.918.117.72,00
BMC
17.615.416.716.1416.21116.52,00BMC-0.2-1.216.58,0416.62,1816.72,10172,4516.616
BMI
26.322.924.624.23,0024.32,5024.411BMI0024.625,2424.52,3524.63,5024.72,7424.724.724.418,30
BMP
1511331401399,1014013,8514112,86BMP21.414278,4614232,9914337,3314428,75140143140
BRC
9.98.79.38.81,0091,009.11,00BRC009.71,009.88,299.91
BSI
9.68.49.18.88,548.93,55929BSI-0.1-1.191,969.16,109.227,089.37,1499
BTP
161414.614.810,3214.94,00152,92BTP0.42.715113,4715.24,6615.37,7815.421,5615.414.967,95
BTT
3833.23835.51,70BTT-2.4-6.335.613,9839.813835.6
BVH
645659.558.515,045935,8359.515,52BVH0.50.860241,526042,0860.515,836126,7860.558.5116,21
C32
49.242.84645.82,0045.913,00462,28C32004674,5146.22046.34346.52,20474745.5
C47
13.81212.912.66,0012.714,4512.838,50C470012.964,8312.914,991311,0013.18,6012.912.912.8
CAV
756668692,2069.53,507013,13CAV2.53.770.598,9170.51712,5671.54,1571.568.57,10
CCI
11.29.810.510.41,0010.51CCI0011.210
CCL
3.93.53.53.5132,493.660,003.7192,57CCL0.25.73.7399,503.53.73.511,30
CDC
119.610.2108,0010.15,5410.22,50CDC0.1110.328,7910.32,1010.41,0010.53,0010.310.1
CDO
31.927.929.929.698,9229.7126,7729.861,81CDO0029.9949,5329.942,863063,1430.172,6829.929.929.8
CIG
2.222.1CIG002.123,482.13,532.27,192.12.12
CII
27.123.725.425.2118,3325.3138,9025.413,63CII0025.4351,5525.586,5725.688,6025.7102,7725.425.525.32,30
CLC
5749.853521,5152.51,655331CLC0.50.953.58,0453.51,95545,0054.55052.555.552.556
CLG
4.74.14.24.2504.377,654.41,90CLG0.24.84.4126,194.44.44.3
CLL
25.822.624.424824.12524.248CLL-0.2-0.824.23,3424.38524.410,7024.55,8824.424.1
CLW
17.415.215.915.2815.31,0015.51CLW0.42.516.31416.37716.4116.315
CMG
16.114.115.214.72,0014.812157CMG-0.1-0.715.12,3015.12,0015.22,8915.35015.115
CMT
14.512.713.6CMT0013.45013.51,0013.62,48
CMV
17.515.315.416.35,0016.41,99CMV16.516.4116.416.4
CMX
4.94.34.84.54,204.64,47CMX-0.2-4.24.68,484.8164.93,2055,004.74.6
CNG
40.23536.937.31,7937.52537.621CNG0.71.937.638,3837.81,5637.960381,1038.136.850
COM
48.842.642.8405240.15040.274COM2.96.845.75145.6245.72,6945.743
CSM
32.928.730.830.415,6530.531,1230.65,82CSM0030.8181,0930.822,4930.951,343153,0030.830.830.63,28
CSV
23.520.520.921.73,1021.810,4721.975CSV1.15.322322,78223,4422.115,1922.210,6021.322.221117,00
CTD
18716317317311,501749,341751,36CTD21.2175138,6117610,5417712,241788,22174177174
CTG
18.516.117.117138,9517.1556,9317.236,11CTG0.21.217.31,147,3017.35,9517.416,2417.525,2917.117.3171,05
CTI
23.820.822.32230,7022.119,5422.221,78CTI0022.3342,3722.38122.443,0022.533,5522.422.422
CYC
3.32.93.131,003.11,00CYC003.25,603.33,75
D2D
32.728.532.330.1630.51,5030.62D2D-1.7-5.330.62,7633.510349934.51,0031.130.6
DAG
11.810.41110.924,131137,1211.133DAG0.10.911.1159,3711.242,1911.314,9211.412,7011.111.211
DAT
31.827.830.229.51,6429.61,0029.71,17DAT-0.4-1.329.819,1929.84929.93,06302,8330.330.329.7
DCL
23.120.122.621.431,4621.517,8321.616,32DCL-1-4.421.6515,9321.73021.84,5521.910,1921.621.921.1
DCM
13.81212.912.63,0012.761,3312.8121,75DCM0012.9146,0712.916,7713355,5413.1189,9712.91312.8
DGW
24.621.423.522.11122.52522.62DGW-0.5-2.1231,69235123.25023.512,7023235
DHA
25.822.624245024.13224.22,37DHA0.20.824.217,9924.51,0024.81,3024.92,832524
DHC
36.731.934.634.16,5034.28,1134.32,13DHC-0.3-0.934.332,9634.52,0034.91,31355,0036.434.365
DHG
83.573.5787722,8277.516,66782,24DHG0.50.678.525,3478.51,73796,3679.51,207878.577.55,83
DHM
13.511.912.712.4138,2912.5113,4912.6119,26DHM0012.7704,9712.760,8312.826,9912.952,2712.612.812.581
DIC
7.16.36.76.426,886.527,816.630,66DIC006.7135,936.725,286.810,286.99,336.66.76.6
DIG
9.78.59.38.950,80983,749.112,86DIG-0.2-2.29.1525,419.251,029.3114,839.492,619.49.1
DLG
7.26.46.96.6143,556.768,556.8142,06DLG-0.1-1.46.8406,496.9131,347140,347.1180,556.86.7
DMC
73.564.569674,3267.51,46681,10DMC006947,56699,2269.53,55708,26697067
DPM
30.426.628.928.315,9428.48,7528.535,33DPM-0.4-1.428.5266,7528.614,9328.710,5628.817,3328.928.928.426,09
DPR
39.834.637.436.86036.98373,00DPR-0.2-0.537.212,6237.21637.512,8337.62,8737.637.265
DQC
75.566.57168.57,06691,8069.527DQC00715,76717,3571.51,597210,55717168.5
DRC
52.546.14949.112,4749.36049.420DRC0.5149.5254,0649.547,5049.64,7049.79,0949.548.869,00
DRH
47.841.645.244.4145,0044.51,8344.71,77DRH-0.5-1.144.7126,29451,2345.14,9045.27,8645.245.744.7
DRL
36.331.73431.75231.81DRL00341,9334.51,00
DSN
665862.5612,3361.51,48626,30DSN-0.5-0.8621,5562.51,13631,3663.51,6462.562
DTA
4.444.13.91DTA0.12.44.26,224.294.34,773.94.23.9
DTL
11.710.311.210.88,0010.95,00111,70DTL-0.2-1.8111,1111.31011.211
DTT
12.510.911.7DTT0011.981129912.11,58
DVP
75666869.550701070.549DVP2.53.770.521,49712,5071.5172370.5685,39
DXG
16141514.820,2214.985,241515,25DXG0015392,4615.150,2715.228,7415.341,4114.915.214.981,00
DXV
4.13.743.81,003.999DXV-0.1-2.53.934.217,233.84.23.8
EIB
12.911.312.311.920,001222,3112.12,28EIB-0.2-1.612.1433,0712.24,0012.3148,5612.447,3212.312331,96
ELC
24.721.523.222.91,502312,8023.13,56ELC-0.1-0.423.1106,0723.316,8123.48,2123.513,6423.123.323.125,66
EMC
11.710.311.210.51,00113,56EMC-0.2-1.8111,2411.22011.55011.8501111
EVE
52.545.749.848.83,2148.910,81495,29EVE-0.7-1.449.1212,8649.17,4149.43,0049.511,3549.850.548.83,00
FCM
5.34.74.94.726,304.842,934.966,49FCM0.12593,04524,315.135,685.228,0454.9
FCN
21.418.620.119.77,4119.817,8419.914,40FCN-0.1-0.520155,78201,3120.113,7220.212,1020.220.219.9
FDC
29.725.927.825.9102630FDC0027.31227.55127.81,21
FIT
7.16.36.76.5998,956.6459,016.71,163,01FIT006.71,442,136.8721,186.9524,567384,296.66.96.6
FLC
76.26.56.31,117,836.44,221,346.53,677,51FLC0.11.56.66,409,176.6391,926.72,129,486.81,869,326.56.76.41,945,40
FMC
22.319.521.320.7139,1020.854,5420.944,24FMC-0.4-1.920.9225,21212,6321.12,0121.28,0921.321.320.620,00
FPT
5144.447.847.540,2747.634,9147.740,67FPT-0.1-0.247.7369,1847.85,3047.915,134858,7947.94847.7
GAS
605356.55584,9755.530,055612,02GAS0056.5470,2056.512,125735,3957.524,73565755180,85
GDT
52.545.949.547.51247.62848.51,09GDT-0.2-0.449.36,0949.31,1249.41,0049.51,3549.548.51,02
GIL
5749.850.5521,4552.53,00532,40GIL35.953.5106,5653.5805435,7153.550.51,80
GMC
40.635.439.237.12537.23837.54GMC-1.2-3.1383,09383,1738.910395539.137.15
GMD
47.441.245.544.11,6744.217,2544.31,78GMD-1.2-2.644.3405,4844.520,1244.612,6644.76,7945.745.744.3
GSP
15.113.314.7143,5514.12,2014.245GSP-0.5-3.414.2153,3114.31,9214.410,0014.510,0914.714.814.23,00
GTA
18.115.917.216.32016.41016.57GTA-0.2-1.21714173,0617.15017.27,191716.5
GTN
18.41616.716.9245,2117288,9317.1196,41GTN0.5317.25,192,4117.25,4717.3101,5517.458,5016.517.216.580
GTT
1.40.10.8GTT-0.1-12.50.7452,420.777,460.8612,390.9341,370.80.80.7
HAG
8.57.58.17.7198,837.8363,027.9244,04HAG-0.1-1.282,065,1381,148.1560,168.2456,8488.17.918,15
HAH
43.137.540.340.110,5040.211,7540.38,01HAH0040.370,4540.43040.53,0640.62,1040.440.64010,75
HAI
5.24.64.94.790,814.8314,414.9360,35HAI004.9329,51589,685.1340,215.2413,48554.9
HAP
6.35.565.7116,605.8197,765.9425,97HAP-0.1-1.75.9539,35620,006.195,646.2120,1366.15.9
HAR
54.44.54.4353,314.5894,614.619,76HAR0.24.44.71,141,324.7848,214.8997,034.74.5
HAS
8.97.97.98.21,008.38,398.410,73HAS0.56.38.4218,618.38.48.315,00
HAX
26.523.124.524.54,1124.62,9224.720HAX0.31.224.835,3524.81,0724.916,10251,0025.424.62,00
HBC
2118.419.719.525,7519.620,6719.74,43HBC0019.7530,6219.852,2919.938,002026,5619.819.819.6
HCM
30.826.828.728.640,4828.728,0028.814,69HCM0.10.328.8210,7828.913,522937,3429.15,8028.728.928.6
HDC
14.312.513.513613.12013.22HDC-0.1-0.713.43,4413.33,8013.44,0013.518,7413.513.513.3
HDG
28.825.22726.22,0026.31,0026.43HDG0027827.5492886
HHS
988.38.2367,238.352,538.431HHS0.22.48.52,744,958.5288,738.6221,138.7230,508.38.58.21,261,87
HLG
8.67.68.17.83,827.93,98857HLG008.142,728.14,948.211,458.49,878.28
HMC
7.76.77.16.95,00714,847.115,87HMC0.11.47.232,577.220,827.43,207.53,467.27.1
HNG
8.67.68.27.985,748243,838.19,70HNG-0.1-1.28.11,464,398.286,968.3120,738.4196,218.28.4815
HOT
29.82626.4HOT1.55.727.9227.41027.5527.84827.926.5
HPG
3631.433.733.433,0533.564,0733.660,55HPG0033.71,526,4433.731,7633.830,0533.950,8333.634.133.5296,01
HQC
5.85.25.55.21,028,195.31,077,355.4821,80HQC005.53,434,775.5743,435.6636,205.7318,905.55.55.431,05
HRC
39.434.436.934.6436.325HRC0036.74336.81437.29
HSG
51.544.945.847.91,36486048.13,00HSG2.45.248.22,259,0648.219,6848.313,6148.412,1545.848.545.4560,11
HT1
30.226.42827.56,5627.613289,15HT10.31.128.314,6728.319,902927,0629.33,8327.528.327.514,15
HTI
16.414.415.215.210,1515.320,0015.41HTI0.21.315.487,5615.51,0015.611,3015.73,5015.215.615.2
HTL
89.578.583821,0482.51,51833,41HTL11.28416,30841,9284.51,39851,998384.582.58,73
HTV
16.614.615.614.95,00153,0015.640HTV0015.61016.21,2016.513,9416.61515.615.6
HU1
6.75.95.95.5595.6105.710HU10.46.86.3296.36.3
HU3
8.67.67.87.517.717.81HU30.33.88.138.13,788.398.18
HVG
119.610.310203,4510.1104,3210.293,06HVG0010.31,020,0210.3133,9410.4156,3010.5173,1110.310.410.29
HVX
6.25.45.55.35HVX0.35.55.85,555.82,495.85.2
ICF
3.63.23.33.17,003.26,013.31,00ICF0.133.423.41,253.53,043.43.4
IDI
7.36.576.630,676.751,016.859,10IDI-0.1-1.46.9300,126.94,07752,807.194,487.17.16.8
IJC
8.27.27.77.576,307.6129,607.736,24IJC007.7279,927.846,617.9136,478304,567.87.97.785,00
IMP
44.939.14241.55,0041.61,0041.812IMP00427,61427942.111,0042.35,2942.542.541.21,33
ITA
4.74.14.44.2270,604.3803,914.42,034,59ITA004.41,196,234.51,474,344.61,118,864.7701,854.44.54.420
ITC
9.38.18.68.412,008.54,358.61,70ITC0.11.28.772,128.747,548.832,008.958,768.78.5155,00
ITD
25.522.324.823.220,0223.38,8023.410,23ITD-0.9-3.623.9816,6023.949,98243,0524.45,0025.423.1
JVC
4.23.83.93.7202,843.876,273.975,53JVC0.12.64353,04460,714.1296,624.13.9
KAC
9.2898.528.61KAC-0.4-4.48.6128.9791,319.198.78.6
KBC
14.612.813.713.5106,0913.6199,0013.78,14KBC0013.7756,7113.8247,2613.9334,7314255,1213.713.813.7
KDC
2824.427261,6626.118,7026.25,85KDC-0.8-326.2188,1326.52,0026.6326.79,51272726.218,00
KDH
24.221.222.622.429,1322.525,3022.618,14KDH0.10.422.775,5822.719,0022.88,8622.95,2722.622.822.6
KHA
34.930.531.93110,0031.12,0031.210,00KHA0.82.532.751,0532.72932.8832.92,1232.830.311,79
KHP
11.41010.710.413,0010.511,4510.610,20KHP0010.778,7510.72,1810.83,2910.915,1710.510.910.573,94
KMR
8.17.17.57.4126,537.5271,667.658,71KMR0.11.37.62,251,267.722,327.8110,477.9188,967.787.63,00
KPF
9.98.799.18,419.25,189.389KPF0.33.39.3267,469.425,319.531,129.624,5199.48.9
KSA
6.35.55.95.7106,135.8176,095.946,41KSA005.91,896,016208,076.1504,386.2300,595.965.8
KSB
5547.951.550.523,995132,5651.511,39KSB0051.5260,695228,6752.537,945311,56515250.5
KSH
43.63.63.6160,753.791,293.8224,07KSH0.25.63.8638,453.73.83.7
KSS
1.11.11.11208,88KSS001.165,921.175,431.2513,191.1134,91
L10
17.21516.115.51,0015.83,00L100016.14,5116.47,0016.51,10171016.116
LAF
14.81313.9131,0013.21,60LAF0013.91,3513.97,03144,4414.14,351413.9
LBM
31272927.93,90285528.11,00LBM002990292,8729.21,0029.35,43292930
LCG
5.85.25.45.241,125.360,585.418,80LCG0.11.95.5122,195.582,145.621,105.741,565.45.55.3
LCM
2.52.32.42.355,51LCM002.457,912.48,462.5106,462.42.52.4
LDG
12.110.710.711.293,6011.384,7411.41,243,79LDG0.76.511.41,549,1610.611.410.4
LGC
21.418.620.719.81019.916,702016,69LGC-0.7-3.42029,5520.13,9020.45020.51,002019.9
LGL
8.37.387.514,007.63,25LGL-0.2-2.57.89,947.83,987.96,9984,0887.6
LHG
24.221.222.722.520,5022.69,1022.786LHG0022.7135,4322.89,0022.94,51239,7723.222.610,00
LIX
81.571.5757513,30763,4676.51,78LIX1.5276.538,33774,007817,5678.55,177874.528,20
LM8R
29.425.628.526.61,3226.71,002740LM8-1-3.527.57,9627.56628.14,9928.22,7628.126.4
LSS
13.81213.212.716,4012.811,3012.951,40LSS-0.3-2.312.9688,70133013.216,5113.322,3913.213.512.9
MBB
16.514.515.415.2168,1615.364,8615.442,64MBB0.10.615.52,236,9415.55,2915.6431,7615.7401,1015.315.615.22,116,26
MCG
3.32.93.12.9150,8133,88MCG003.1156,903.132,273.257,203.359,033.12.9
MCP
1311.412.211.4211.5111.61MCP0012.950131,70
MDG
8.57.587.83,007.92,10MDG0089,4085,838.1308.29087.9
MHC
12.510.911.811.532,7211.648,1211.717,51MHC-0.1-0.811.7269,2511.821,1711.923,481216,3611.911.6
MSN
75.566.569.569.5124,547043,7770.515,20MSN1.52.271353,36715,5471.532,177240,17707169.5348,36
MWG
89788082.550,968354,3083.525,38MWG3.54.483.5588,988490,9884.530,098577,0781.58481.5
NAF
312728.928.728,5028.818,9028.99,49NAF0.10.329128,722913,3129.138,1029.225,8028.92928.8
NBB
20.217.618.618.49,1018.55,7418.67,00NBB0.31.618.978,4818.72,9918.813,0018.922,2218.918.449,90
NCT
117103108107271086,841093,26NCT21.911010,851104,42111701121,401101085,44
NKG
18.516.116.7174,9417.11,8917.25,00NKG0.63.617.3237,2117.313,0117.414,8217.56,8116.917.316.7
NLG
2521.823.423.219,1423.317,7423.48,26NLG0023.4206,0523.57,5923.610,1423.711,3623.523.723.4101,74
NNC
71.562.567.5662,0666.55,18671,20NNC-0.5-0.76715,9667.53,21683,9368.53,6068673,39
NSC
1008796902,0590.5949170NSC-2.5-2.693.51,6493.51,489455951,0093.590.51,19
NT2
33.22930.430.83,2030.922,563110,76NT20.72.331.1594,3631.119,5431.227,4631.331,6030.431.430.443,45
NTL
119.610.110.148,3010.227,0010.316,59NTL0.2210.3697,3810.410,0010.596,7710.684,2310.210.610.113,00
NVT
2.52.32.42.340,56NVT002.4413,272.462,632.5179,872.32.42.3
OGC
3.12.72.92.71,022,012.81,025,18OGC002.91,080,352.94,8131,976,753.1919,202.932.823
OPC
39.534.535.533.81,03341,0534.150OPC1.54.237136.34536.54,00377,45373737
PAC
46.640.644.343.39,6843.410,2843.521PAC-0.7-1.643.648,3243.63,4643.73,5843.85,6844.344.343.31,40
PAN
38.533.53634.93,00355035.220PAN003611,11362,6536.51,5036.83,0037.535.92,76
PDND
43.337.739.639.1239.2439.32PDN0.92.340.57040.4740.52640.62040.539.123
PDR
15.813.814.814.554,6614.661,0514.745,51PDR0014.8429,8214.831,4014.934,321544,1014.814.814.75,90
PET
13.411.812.512.451,0012.520,5012.64,82PET0.10.812.6518,2012.720,5312.825,0112.925,2012.712.2167,19
PGC
11.29.810.510.28610.322,7010.42PGC0010.58,2210.57,2310.64,3910.71,0510.510.4
PGD
5043.646.746.214,0046.522,0046.62,97PGD0.10.246.8338,1446.834,76471,3447.51,1046.846.6
PGI
17.515.316.416.110,5716.23,2016.35,00PGI0016.443,3016.426,5816.536,5016.610,8116.616.1
PHR
20.117.518.618.21,4518.31,0018.41,20PHR0.21.118.859,7218.816,1018.915,001931,1318.418.918.451,07
PIT
9.288.17.64,62PIT0.56.28.64,688.62,138.67.6
PJT
13.511.911.911.82311.910125PJT0.86.712.71,3612.26612.31012.61,3212.712
PNC
16141514314.52PNC00152015.931630
PNJ
64.556.56159.56,00608,4960.541PNJ-0.5-0.860.540,576110,5961.58,17628,556160.5
POM
9.68.498.5408.71,008.81,00POM00913,0893,689.22,509.511,638.89.28.8
PPC
17.114.916.115.85,6315.925,701660,38PPC-0.1-0.616275,4916.116,7616.215,1016.317,9416.215.9130,79
PPI
5.14.54.84.6116,974.790,614.87,20PPI004.8262,094.993,485144,845.1259,324.84.94.7
PTB
1201061131105,161118,201126,43PTB0011314,471137,841142,621153,9011311411280
PTC
7.76.77.36.94,607577.174PTC-0.1-1.47.23,397.2987.32,007.43,637.47.1
PTL
2.32.12.1265,002.139,902.21,781,42PTL0.14.82.2615,942.22.22.2
PVD
30.926.928.228.6209,5328.71,6128.920,14PVD0.72.528.92,388,322923,5529.16,5329.24,6028.328.928.1595,26
PVT
13.111.511.81266,8012.144,3012.2175,72PVT0.54.212.31,293,8712.398,8612.4214,1112.5280,2511.812.411.8517,71
PXI
6.35.55.95.550,105.682,005.719,94PXI005.91,545.938,27632,206.118,195.95.8
PXS
14.412.613.113.3110,3113.4216,1013.510,38PXS0.43.113.5921,9513.662,2313.737,8813.864,4313.213.613.225,30
PXT
7.26.46.96.641,256.721,266.818,83PXT-0.1-1.46.8280,006.910,90729,677.117,106.976.8
QBS
7.86.87.3740,517.131,907.2116,71QBS007.3246,007.324,517.4157,417.582,617.37.110,00
QCG
4.94.34.64.45,394.5148,384.630,05QCG004.688,404.747,954.815,504.922,604.64.74.6
RAL
75.566.5716750681,007030RAL007112,387150755075.550717170.511,32
RDP
30.626.628.828.22,6628.31,2928.43,32RDP-0.2-0.728.67,0028.62,8028.73,0028.88,9428.828.4
REE
22.219.420.720.618,8620.748,9320.818,75REE0.10.520.8274,4220.916,332161,5821.183,802121.120.8122,41
RIC
988.58418.516RIC008.51,6091,2098.520
SAM
11.19.710.310.1137,1510.2150,5510.3118,46SAM0.1110.41,008,7110.414,6910.527,3210.626,7010.410.2
SAV
9.98.78.78.2908.53,008.79,00SAV0.66.99.319.39.3
SBA
10.59.39.89.65,039.78,509.83,18SBA0.119.918,899.96,991014,0010.113,509.99.8
SBT
32.828.631.330.5162,0030.6127,9830.755,91SBT-0.6-1.930.71,061,2130.821,6030.939,253121,9231.231.430.7
SC5
27.62425.8241,0024.115SC50025.81125.82,78269826.55025.824.1
SCDD
48.542.345.642.5842.736435SCD-0.2-0.445.48,0745.43345.520468145.442.51,05
SFC
23.720.72220.51,00221,0022.236SFC0.20.922.21723.5422.222.2
SFG
14.412.613.713.32,2013.44,3013.54,88SFG-0.2-1.513.510,1013.85,0013.911412,99141413.5
SFI
30.926.928.628.12028.56,4128.62,04SFI0.3128.94,1828.81,8028.95,20294029.328.590
SGT
43.63.83.6103.78SGT003.991411
SHI
9.98.79.39195,659.1161,949.251,71SHI009.3517,069.390,959.4152,799.5140,259.29.39.19
SHP
20.417.819.618.95,00199,5119.11,71SHP-0.5-2.619.13,0719.62,9519.73,6519.82,9119.819.1
SII
27.724.125.9SII0025.9225.92725.925.9
SJD
26.42324.724.53,5024.62,5024.73,50SJD0024.722,1224.81,0024.91,00251,2024.824.61,50
SJS
24.221.22322.55,0022.610,0222.71,99SJS-0.3-1.322.778,002318,0423.31,8023.45,0122.723.522.6
SKG
136120131125451271,551282,86SKG-3-2.312831,231291,251301,001311,45131132128
SMA
65.45.55.512,505.634,005.79,89SMA0.23.65.720,615.85.7
SMC
11.710.310.810.77,0010.815,0110.99,70SMC0.21.911109,26111,6111.15,8311.219,8111.210.8
SPM
20.317.718.118.11,1018.24718.350SPM0.95194,2918.960197,7319.32,611918.33,29
SRC
32.628.430.530.25530.31,1530.417SRC0030.513,0730.52,9830.62,9330.86,0030.530.4
SRF
22.419.620.820.52,0020.71520.810SRF0.21217,74212,0021.12,1021.25,1921.2214
SSC
474146433SSC-2-4.34452443946.8646.9104442.9
SSI
22.119.320.820.4101,1720.583,2720.66,15SSI-0.1-0.520.7577,8620.757,2820.8159,9120.9104,6620.620.820.5272,11
ST8
27.924.326.1261,0026.125ST80026.12,00271,0027.11,2627.21,502726.1
STB
12.310.711.711.317,6111.442,7511.543,55STB-0.2-1.711.51,510,5511.631,4011.750,7511.824,2011.811.911.515,57
STG
161414.914.41,7014.620155STG0.10.7153015.21,0015.31,5915.49015.315
STK
28.925.32826.77026.970271STK-0.9-3.227.189,6927.23027.529,0227.617,902826.510
STT
8.77.77.77.23,517.39STT0.56.58.219,418.2817.28.27.2
SVC
38.133.334.535.515,5035.67,0035.75,68SVC1.23.535.7140,7135.83036.25,1536.33,023634.980,82
SVI
42.837.24037.3137.4137.52SVI0040.42540.54,90411,92
SVT
7.26.46.86.45SVT00
SZL
23.520.522.221.84,0021.95SZL-0.2-0.92274223622.11,0022.21,5022.22221
TAC
5648.952.5502651151.51TAC0052.57152.524541054.51055.552.5
TBC
24.221.222.922.719TBC-0.2-0.922.75122.9602326242,6522.922.7
TCL
29.926.127.627.71,0027.82,0827.92,00TCL0.41.42834,97288928.16,3528.21,7128.127.3
TCM
28.925.327.726.910,932717,3027.121,71TCM-0.6-2.227.1555,3727.24,9927.312,5027.414,0127.727.727
TCO
11.29.810.59.93010510.210,00TCO0010.71,0010.81,00111,06
TCR
8.97.98.47.913,008998.12,79TCR008.468,878.49,918.57,608.6378.18.48
TCT
54.547.551.5507,5050.51,305194TCT-0.5-1512,3951.52,50522,02533551.551
TDC
7.76.77.46.95,427.15,967.240,52TDC-0.2-2.77.2119,387.47,477.523,707.624,607.57.2
TDH
14.81313.513.657,8013.718,0013.86,10TDH0.4313.9283,6013.914,571414,5914.16,0013.513.913.433,41
TDW
26.723.323.421.91923.45,0023.51TDW1.66.82522532525
THG
49.943.54541.9604330THG1.73.846.7146.54546.71046.8146.746.7
TIC
12.61111.8TIC0011.94912.25012.31,86
TIE
14.512.713.313.34,0013.47,0713.664TIE0.32.313.632,5313.72713.83,52142,4413.313.913.1
TIX
32.127.928.3271027.14,9927.94,00TIX1.76305,02304,9930.183027.1
TLG
81.571.575735073.51,507416TLG1.5276.56176.5197725788876.5762
TLH
988.38.287,658.3100,328.4117,64TLH0.22.48.5992,388.56,238.6141,928.7133,078.28.78.27,00
TMP
28.324.727.225.52,0025.632630TMP-0.7-2.626.53027.388286,0126.526.5
TMS
746569.5672,0067.51,00682,00TMS0069.54,6669.552701,7470.52,2869.569.520
TMT
42.43739.439.51,7939.61,0139.71TMT0.30.839.766,4339.91,40406,5640.21039.340.4392,19
TNA
75.566.574705,1470.51,77713,86TNA-3-4.17142,1871.51,5072.51,7373707474709
TNC
9.68.48.98.77,008.81,008.93,00TNC0.11.194,0195,499.1219.2398.9
TNT
26.923.525.124.44,7324.57,2724.610TNT0.10.425.2300,9025.21,5125.32,7825.44,3425.224.9
TPC
8.37.37.67.513,007.62,72TPC0.22.67.812,357.8597.99384,737.87.97.8
TRA
1281121191192,51TRA10.812053122312311251120119
TRC
23.420.42221.46821.51,1021.62,00TRC-0.1-0.521.910,6621.98226222.16,0422.121.84,70
TS4
8.57.587.5207.7207.98,02TS400814,51858.17,718.21,0787.9
TSC
8.37.37.77.5798,677.6384,017.7161,80TSC0.11.37.82,788,987.874,297.9194,048321,767.77.87.65,30
TTF
40.23537.337.210,0337.354,9537.445,30TTF0.30.837.6813,2937.651,5737.752,0037.84,00393936.510
TV1
14.412.613.513.25013.55,00TV10014214.25014.45
TVS
13.61212.812.43,0012.52,0112.650TVS0012.84,3212.88,62135,0012.812.7
TYA
18.115.916.916.81016.91,06179,11TYA0.10.617149,2917.21,7917.34217.4411717.816.7
UDC
3.63.23.43.2106,373.323,44UDC003.4151,643.445,263.529,983.687,263.43.3
UICD
23.520.522.621.11,0021.221,0221.31,00UIC-0.6-2.72232,6221.79,90226,2822.25,0021.72221.212,52
VAF
20.317.71917.710,03VAF0018.815,7818.975,8619.54
VCB
49.142.746.145.743,0645.850,2645.929,87VCB-0.2-0.445.9757,63465,4046.2146.340,4046.446.545.53,00
VCF
1551351461421,0114311441VCF-1-0.714522145815411563,52145145
VFG
675964621,5062.51,60632VFG-1-1.66317,9263.52,22642,0064.58,006464631,17
VHC
32.628.430.530.23,5030.36,9430.41,00VHC0030.530,7630.54,0230.76,0030.82,0030.530.530.310
VHG
54.44.74.4347,534.5549,454.6305,48VHG004.72,668,244.7745,784.8645,204.9684,314.64.74.6
VIC
55.548.4525125,0751.547,94521,06VIC0052471,2452.526,835332,3253.542,04535351.5228,50
VID
54.44.44.2564.314.68VID0.36.84.76,214.73,454.74.2
VIP
9.78.598.919,35932,539.125VIP0.11.19.1149,749.266,819.311,239.423,399.19.2948,00
VIS
11.510.110.410.521,8510.668,2210.748,10VIS0.43.810.8814,3010.826,0210.961,7111131,3810.21110.25,06
VMD
30.326.528.628.21,0028.35028.499VMD-0.2-0.728.42,2329.850301,2030.252927
VNA
2.42.22.32.26,90VNA002.3122.311,472.430,902.32.2
VNE
9.68.48.98.718,568.821,288.93,30VNE0.11.1961,0891,659.154,109.220,229.29.28.923
VNG
11.910.511.110.92,30111,6011.156VNG0.10.911.227,4011.29411.31,8011.42,0011.111.211
VNH
1.80.110.976,22VNH-0.1-100.99,871209,831.1144,31110.9
VNL
27.223.824.7242224.11,0024.21VNL0.83.225.5125.5225.910262425.525.5
VNM
15513514614394,2614484,9714574,74VNM-1-0.7145476,5314684,82147128,46148122,06146146145
VNS
2723.625.525.15025.27,0025.31,64VNS-0.2-0.825.3123,7025.64,9925.71,0025.814,9125.825.377,00
VOS
2.222.2VOS-0.1-4.52.110,472.292,492.392,982.12.22.1
VPH
10.89.410.29.986,611023,8510.129,14VPH-0.1-110.1210,3110.39,7810.49,4410.515,601010.410
VPK
20.718.119.418.3118.41018.51VPK0019.3119.45719.51,10
VPS
21.118.520.819.42519.515VPS-1-4.819.8519.8221.2821.9219.421.219.4
VRC
6.65.86.35.916.122,006.229VRC-0.1-1.66.22,716.35,006.63,006.721,006.26.2
VSC
64.556.5605921,9059.518,23609,20VSC0.50.860.567,3260.54,21619,1061.58,0060.559.5
VSH
15.713.714.714.312,1014.47,2514.51,09VSH0014.716,8714.716,1914.81,0014.9714.714.5
VSI
15.313.314.313.63,0013.910,30145,08VSI0014.310,6114.37,8814.41,6314.52014.314
VTB
13.912.11312.16412.512,0012.611,10VTB00138,7113.92,50
VTOD
8.47.48.27.632,617.782,097.856,88VTO-0.3-3.77.9178,987.939,86864,628.125,857.67.97.6
E1VFVN30
10.39.19.89.5100,009.6500,009.7130,02E1VFVN30-0.1-19.7200,519.819,499.9105,0010205,009.89.89.7
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

Từ ngày 04/01/2016 DAS hỗ trợ miễn phí ứng trước tiền bán chứng khoán vào ngày T+2 và áp dụng mức phí 0.15% cho tất cả các giao dịch Online.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á