Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 582.77 ( ▼-2.11 -0.36 %) KL: 78,299,428 GT: 1,261.95 tỷ TT: 142.2 tỷ 89 128 85
VN30Index 627.1 ( ▼-1.68 -0.27 %) KL: 21,518,770 GT: 489.66 tỷ TT: 116.26 tỷ 4 13 13
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
MAFPF1
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
15.113.314.213.52145014.220AAM0.64.214.810,5614.81,63155415.12,5214.814.5
ABT
49.743.346.547.21,6047.31,4047.43ABT0.91.947.45,7947.51,41485048.35948.8473,01
ACC
28.825.22726.1326.21,5526.57ACC13.7285281,0828.35628.51,00262826
ACL
9.98.79.39.11,919.2109.354ACL0.22.29.539.5919.61,999.819,019.59.3
AGF
21.418.62018.81018.91191AGF0019.922012,3420.91,00
AGM
12.410.811.611.3111.55011.692AGM0011.65912.21,1312.39112.43,9912.311.6
AGR
7.96.97.47.2155,267.399,967.477,01AGR0.11.47.5798,597.569,377.6113,127.769,967.47.67.3
ALP
4.644.3410,044.12,70ALP-0.1-2.34.21,654.25,514.38,584.43,414.24.2460
ANV
10.299.691,009.15,019.45,01ANV009.689.52,009.611,219.76,309.69.6
APC
161415145,00APC0.10.715.1115.119,9915.530,0215.99815.115.1
ASM
11.19.710.410.1111,8810.250,2910.316,38ASM-0.1-110.3316,2210.439,2610.556,0010.611,0110.410.410.2
ASP
8.47.47.97.6101,207.732,157.82,10ASP007.9281,157.920,19834,668.177,747.97.6
ATA
6.45.665.7181,495.867,835.96,22ATA-0.1-1.75.9326,36639,776.131,356.2105,8065.7
AVF
5.655.35549,035.1500,645.252,98AVF-0.1-1.95.21,746,335.3247,365.4442,685.5349,785.35.35.1
BBC
6254585694575157.52BBC00581,99581,3458.590598958.554.5
BCE
11.610.210.910.431,0510.514,2210.624,42BCE-0.2-1.810.791,5610.74,8410.825,0010.931,9510.910.5
BCI
2118.419.719.31,0019.45019.622BCI0019.72,7119.73819.97,5520.61,0019.719.650
BGM
5.655.35178,945.158,50BGM-0.1-1.95.2410,245.223,425.3122,555.4127,855.35.35
BHSD
12.510.911.711.511,3011.65,2011.75,18BHS0.10.911.89,0411.810129,1212.25,3011.811.7
BIC
11.39.910.610.32,0810.413,1010.53,23BIC-0.1-0.910.525,2810.68,1010.713,4510.816,4610.710.5
BID
15.813.814.814.628,6314.719,2314.817,41BID0.10.714.9117,2314.933,051538,3515.172,7014.914.914.8
BMC
35.530.933.233.42,6833.635,0933.72,00BMC1.13.334.340,7534.36,3234.44,0134.57,1334.333.24,00
BMI
15.413.414.414.24,0014.37,0014.420,00BMI0.21.414.6205,0914.614,6814.715,0014.810,0014.614.165,23
BMP
75.566.5716960707,7070.55,96BMP007134,33717971.57,667226,31717170.52,02
BRC
119.610.39.610,059.87810.250BRC0010.35010.45010.55010.61310.310.3
BSI
877.57.515,907.69,777.721,00BSI0.347.8139,677.86,357.921,47866,707.67.87.6
BT6
76.26.66.5306.626.711BT60.11.56.72,656.9773,88776.7
BTPD
13.511.913.512.82,2012.911,14134,00BTP-0.4-313.1170,1813.111,1813.231,8513.336,1012.913.212.9
BTT
35.831.233.531.2232.11BTT-0.5-1.5332,38339733.44933.56434.632.15
BVH
44.939.14241.11,5041.23,0341.341BVH-0.7-1.741.371,7141.61,0041.92,31429,4541.74241.34,04
C21
20.117.518.817.850182018.250C210.63.219.4319.6319.81201019.619.4
C32
33.128.93130.65030.73,00313,00C320.20.631.28,0531.24731.34,0031.41,1232.331.1
C47
18.716.317.516.51,20C4715.718.515,0218.5918.516.5
CCI
13.411.812.611.88012.58,2012.62,80CCI0012.62013.210,2713.45012.612.6
CCL
5.95.35.65.3152,165.4109,025.518,66CCL005.6196,145.638,725.748,425.884,765.65.65.4
CDC
7.16.36.76.518,236.620,446.73,10CDC0.11.56.886,426.810,256.916,39715,006.76.86.6
CIG
4.13.73.93.715,113.81,1045CIG0.25.14.112,374.111,653.84.13.7
CII
21.418.62019.740,8619.843,0019.988,34CII-0.1-0.519.91,174,482052,2720.121,0020.231,352020.119.6
CLC
31.427.429.428.930293029.130CLC0029.42,4929.44629.51,0029.65031.3291,49
CLG
9.288.68.11,658.222,028.313,90CLG-0.2-2.38.454,618.4608.58,248.63,028.58.68.3
CLL
35.530.933.2335,4133.14,8933.219CLL0033.238,7133.42533.54,8333.7133.533.5339,20
CLW
17.21516.115.61,00164916.338CLW0.21.216.31,0316.51616.3161
CMG
7.46.676.715,026.815,536.91,00CMG0074,5375,117.211,517.314,5277.26.9
CMT
119.610.39.61CMT0010.311,2010.55,3810.62
CMV
14.412.613.512.65,0113.550CMV0.53.7145,00145114.42513.51413.5
CMX
5.75.15.45.127,015.232,725.333,18CMX-0.1-1.95.391,185.417,005.535,495.631,595.35.2
CNG
40.735.538.137.7537.8553853CNG-0.1-0.33820,8238.11,0038.210,0038.51,6938.937.8
COM
33.128.931301,7030.11COM0032.956333
CSM
46.240.243.243.910446644.312,00CSM1.22.844.4550,7844.411,8244.56,0044.61043.244.443152,00
CTD
66.558.562.5593602,00CTD0062.51,00634,9063.52,00
CTG
15.613.614.614.36,0014.495,6214.585,63CTG0014.6255,0614.620,1714.7107,6714.888,0014.714.714.525,28
CTI
13.81212.9123CTI0012.9112.919131,9713.22012.912.9
CYC
4.94.34.64.3424.423CYC004.6914.61,004.71,494.8404.64.4
D2D
242122.523.4223.55,0223.651D2D1.14.923.64,0323.810242,712423.6
DAG
14.412.613.5133,9913.21,3013.320DAG-0.2-1.513.34,8013.4113.55013.62,3013.313.3
DCL
31.327.329.3295529.15029.550DCL0.3129.694,6629.66229.71,2429.82,5229.628.6
DCT
3.32.93.13200,853.1127,633.2143,38DCT0.13.23.2216,783.378,163.23.23.1
DHA
10.49.29.89.441,009.66,009.755DHA009.815,319.86,839.910,24103,9010.29.8
DHC
16.614.615.615.46,5315.53,7215.650,04DHC-0.1-0.615.517,3015.71,3915.815,0015.910,0015.21615.23
DHG
10592.5999798981,8898.51,35DHG009940,24993599.55,1010014,3798.599.597.5
DHM
8.57.587.6101,457.782,847.817,87DHM-0.1-1.27.9494,367.968,888175,858.1173,267.97.97.7
DIC
8.87.88.38.131,688.213,018.33,41DIC008.343,738.450,938.518,728.6102,548.48.2
DIG
17.21516.115.917,00166,1016.13,20DIG0016.193,0916.222,4616.326,0516.411,9016.215.8
DLG
9.88.69.29128,019.1128,049.27,97DLG009.21,234,969.352,239.4187,899.5119,979.29.3910,00
DMC
44.438.641.540.6640.8614130DMC-0.1-0.241.43,8941.46741.52,1041.6104240.5
DPM
34.630.232.432.129,9832.253,2832.334,52DPM0032.4458,1532.45232.519,9832.641,1732.432.632.351,10
DPR
43.237.640.440.13,0040.23,5540.45,00DPR0.10.240.522,1140.519,9040.620,1040.721,7040.440.540.416,84
DQC
38.833.836.3362,2036.49836.516DQC0.20.636.511,643715,4237.48037.53,8537.936.520
DRC
5346.249.6502,6750.511,005119,95DRC1.42.851121,5951.512,575228,5452.5150.55149.525,00
DRH
54.44.74.469,044.56,18DRH-0.2-4.34.5223,624.643,994.755,324.833,494.64.74.4
DRL
31.627.629.629.52,0029.62,0029.71,30DRL0029.61,10301,0029.629.629.6
DSN
63.555.559.555.53,055852591,71DSN0.50.8607,28605,5060.51,24613,316060593,59
DTA
43.63.83.61DTA003.82,5244,89
DTL
10.18.99.59.25,009.45,009.51,82DTL009.571108,5410.18,409.59.2
DTT
6.35.55.95.91,00DTT00
DVP
43.437.840.640.14040.63040.720DVP0.10.240.72,3041.59541.91,00421,0041.540.71,00
DXG
16.114.115.11518,7015.136,5215.222,50DXG0.10.715.2322,4315.341,9015.496,5015.597,3615.115.214.91,00
DXV
4.84.24.54.251,004.320,604.49,16DXV004.533,884.51,624.610,994.711,594.44.54.460
EIB
1412.213.112.823,2112.9129,7313103,17EIB0013.1370,4413.1103,9113.285,7513.328,8213.113.11310
ELC
15.813.814.814.48014.55,7214.63,02ELC0014.83,3114.84,69155,0015.24114.814.8
EMC
5.655.35115.1205.230EMC0.35.75.62,825.62,875.65.3
EVE
29.125.327.225.52,0025.61,5025.924EVE-1.3-4.825.94,7627.31027.41,7027.52,0025.925.9
FCM
14.612.813.713.468,5013.588,1613.625,96FCM0013.7733,0213.72613.856,5413.931,9013.713.813.553,00
FCN
25.822.624.223.849,1823.944,352485,38FCN-0.2-0.824515,6424.215,2024.36224.46,5024.224.323.83,00
FDC
20.718.119.419.11,2919.210,8319.31,00FDC0019.48,8419.42819.52,3519.72,0019.519.24,67
FLC
13.912.11312.81,319,4212.91,156,4013484,11FLC001311,035,9313.1574,4013.2930,7413.3702,091313.212.65,35
FMC
17.715.516.616.48016.58,0016.71,00FMC0.21.216.81,0016.81,2216.92,00176,9116.816.8
FPT
5245.448.848.432,2448.521,8648.619,26FPT-0.1-0.248.7671,1848.720,8148.829,5248.918,5148.848.848.21,40
GAS
11710311010717,3910832,1410913,63GAS-1-0.9109105,001106,8611143,5311235,4611011110964,01
GDT
28.825.227261,022753GDT0.20.727.24627.35,9927.51827.327
GIL
24.621.42321.61,0022.55022.949GIL00233,61231123.31023.4312322.9
GMC
31.727.729.729.19329.54,0029.622GMC0.313010,00302,0930.21,07312,053029.7
GMD
36.331.73433.85,4733.93,863440GMD0.10.334.166,3134.15834.23534.32034.233.8
GSP
12.811.21211.65,6011.72,6011.86,79GSP-0.2-1.711.830,05121,9912.14,7912.21,071212.111.7
GTA
11.710.31110.52,0110.65,1010.73GTA-0.1-0.910.92,0110.92,8111.17211.28,0811.210.717
GTT
5.95.35.65.3234,815.4160,965.551,48GTT-0.1-1.85.5331,165.675,885.7220,625.8282,425.65.65.4
HAG
26.823.425.124.8143,9424.9158,61257,88HAG-0.1-0.4251,559,7125.150,5925.228,8625.332,6025.125.224.840,40
HAI
23.220.221.7213021.52,0021.61HAI00
HAP
9.58.38.98.745,588.857,198.92,57HAP0.11.19198,749103,909.1102,699.270,878.998.85
HAR
11.29.810.510.3142,0010.4119,2110.5110,69HAR0010.51,514,9210.665,7110.767,1910.889,8610.510.610.3
HAS
6.65.86.26.210,006.3126.45HAS0.34.86.512,956.53,246.67,526.56.21,80
HAX
7.46.676.616.724HAX0071,39787.41176.7
HBC
19.41718.21825,4318.110,9918.211,85HBC0.21.118.4519,0418.45318.519,6718.631,9718.318.617.9
HCM
37.732.935.334.619,5034.726,1234.820,83HCM-0.5-1.434.81,093,113520,5335.125,0035.292,003535.434.61,00
HDC
23.420.421.920.5320.91211,15HDC1.25.523.1123.119,3523.41,0223.123.1
HDG
27.223.825.524.65,0024.71,16254,44HDG-0.5-22557,5425.44,8325.59,5425.610,3025.524.2
HHS
242122.522.840,1522.917,792328,84HHS0.52.223683,7423.13,3323.23,3323.37,5822.623.422.5
HLA
2.52.32.42.3105,442.459,802.5909,39HLA0.14.22.570,412.52.52.5
HLG
5.34.754.766HLG-0.3-64.72,865.14,165.21,635.31,535.14.7
HMC
9.98.79.38.916,0095,009.22,00HMC009.359.313,469.41,019.55,109.39.3
HOT
28.825.22725.21HOT0028.810
HPG
58.551.55553.557,2154134,1754.515,27HPG0055757,715592,3855.5147,3156170,89545554354,85
HQC
8.87.88.38.1805,988.2218,708.317,13HQC008.32,204,588.4254,898.5595,798.6492,538.38.48.1
HRC
41.135.938.537.23,0037.52,0037.71,00HRC-0.1-0.338.4138.42238.56038.92038.438.4
HSG
49.242.846457045.2545.33,30HSG-0.7-1.545.334,6745.76945.83,9545.918,9245.944.57,22
HSI
3.63.23.43.24,423.35HSI003.41,543.41,563.52,123.67,153.43.3
HT1
14.81313.913.699,2313.756,9013.845,82HT1-0.1-0.713.8695,6113.959,2514104,6314.144,76141413.650,00
HTI
10.79.3109.75,009.84,009.98,50HTI00105,1010.11,0010.27,7510.33,009.9109.9
HTL
1714.815.914.81,00HTL1.16.917111717
HTV
19.917.318.617.53,1017.62,0017.83,00HTV0018.63,1018.5118.62,0418.71,1018.618.13,10
HU1
8.47.47.97.420HU10.11.389,308568.313,798.426,1887.85,00
HU3
10.39.19.79.1509.223HU3-0.1-19.66,699.61,899.85,009.9249.69.26,00
HVG
25.322.123.723.611,9823.726,3523.83,20HVG0.10.423.8304,6123.922,942424,5624.110,902423.644,40
HVX
4.94.34.64.35,264.43,004.52,10HVX004.91,05
ICF
5.655.3530,605.110,005.28ICF005.329,785.312,465.412,635.54,475.35.35.1
IDIA
11.29.813.610.631,9410.740,2410.88,05IDI-2.8-20.610.8684,4110.958,421145,7911.151,7410.710.910.6
IJCD
13.411.813.212.4108,1512.5126,0012.6143,69IJC-0.6-4.512.62,080,0012.776,0012.864,2112.943,1712.812.912.57,65
IMP
585154.5531,9053.53,00545,76IMP0.50.9551,99553,0055.510562,015554
ITA
8.87.88.381,783,628.11,229,868.2362,27ITA-0.1-1.28.24,602,348.3590,518.4505,458.51,210,358.38.38.14,50
ITC
8.67.68.18.199,558.259,308.346,63ITC0.33.78.41,021,998.4538.5114,168.6224,518.58.1193,90
ITD
7.76.77.26.947,21750,787.132,38ITD007.2178,957.2787.314,047.428,527.37.4714,50
JVC
1714.815.915.612,8615.717,1515.88,36JVC-0.1-0.615.8107,2315.916,221621,0616.16,0415.616.115.6
KAC
10.79.3109.62,009.73,009.81,00KAC00
KBC
12.310.711.511127,4711.155,5011.266,86KBC-0.2-1.711.3986,6711.311,2511.460,0411.585,1911.411.511.28,90
KDC
65576158.510596,0059.56,06KDC-1-1.6606,23603,9360.556110,7160.5616030
KDH
17.515.316.415.85,0015.93,00161KDH-0.1-0.616.318,6416.32,1216.45,0016.512,0516.616.3
KHA
21.81920.4193,0019.599KHA-0.4-22050,0120.130,0020.21,0020.320,472019.5
KHP
15.413.414.41412,5014.11,6514.25,10KHP-0.1-0.714.31,4014.31,0214.48,0514.54,5314.314.2
KMR
7.56.77.16.8149,276.957,077205,45KMR-0.1-1.47643,427.165,947.2102,497.3101,137.16.9
KSA
8.97.98.48.2165,498.384,118.411,31KSA008.4515,398.5100,908.649,368.799,208.58.2
KSB
28.424.826.626.310,0026.44326.640KSB0.31.126.98,0526.99,89276,7427.49826.926.33,90
KSH
6.65.86.25.81,505.952KSH006.2806.33,526.48,56
KSS
6.65.86.25.9113,916253,216.1220,10KSS006.21,355,916.2151,566.3225,356.4475,816.26.36.1
KTB
7.36.56.96.635,606.7258,066.878,41KTB006.9438,306.933,467118,377.1137,72776.8
L10
13.61212.812.21,4012.41,6012.51,24L100012.84,5712.88,7312.93,03135012.812.5
LAF
11.910.511.210.819,1210.912,82114,31LAF0011.276,7911.215,8011.32,2411.46,1911.210.84,90
LBM
14.913.11413.12213.220LBM00142,5213.91,00147,2614.5971413.92,50
LCG
8.37.37.87.5251,077.6216,387.728,14LCG-0.1-1.37.71,355,857.8141,927.9136,288114,187.87.87.62,04
LCM
6.96.16.56.3101,266.447,776.538,03LCM0.11.56.6317,726.648,676.7119,706.8151,456.56.66.4
LGC
22.419.62119.610LGC0.52.421.5121.51921.9122221.521.5
LGL
54.44.74.46,854.51,41LGL004.77,784.64,974.78,034.86,104.54.74.5
LHG
10.59.39.99.43,009.55LHG009.8209.93,78102,98
LIX
28.925.327.126.53,4226.74526.87LIX-0.1-0.4271,37271,0127.17027.21,6527.127.126.7
LM8
19.41718.217.52017.67118.27LM80018.53018.62618.740
LSS
11.39.910.610.69,9010.713,3010.85,09LSS0.21.910.850,5111.19011.25,2711.336,1711.210.8
MBB
14.81313.913.6156,5813.7297,4313.8265,70MBB0013.9656,1313.9263,0514281,7714.1104,6013.913.913.7
MCG
7.46.676.9434,297121,177.138,32MCG0.11.47.1629,817.251,017.3177,367.4132,3477.27
MCP
17.715.516.616416.2416.35MCP0016.81172017.25
MDG
5.85.25.55.23,005.31,50MDG005.53,105.41,505.58,035.612,705.55.5
MHC
12.410.811.611.640,0011.75,0011.81,00MHC0.32.611.994,4311.910,01128,5312.28,8511.911.424,20
MPC
39.534.53735.55,0035.65,003610,00MPC-0.5-1.436.52,2136.51,0037237.3363736.5
MSN
98.586.592.590.517,909133,1491.51,71MSN-1-1.191.5175,819214,6192.513,37933,4192.59130,01
MTG
5.34.754.736,854.810,154.99,79MTG-0.1-24.934,6954,065.116,325.227,24554.9
NBB
22.82021.420.712,2120.813,3120.95,11NBB-0.5-2.320.9357,2721.11,0021.22,0021.411,7520.921.920.5
NHSD
12.310.71211.522,4011.613,3611.73,00NHS-0.3-2.511.790,1111.816,4611.96,05126,5711.811.811.762,40
NHW
12.811.21211.31011.41011.710NHW00
NKG
10.59.39.99.510,739.72,009.964NKG0.111096,08108,0310.11,0010.22,5110.210.29.9
NLG
1916.617.817.21,0017.31,0017.537NLG-0.2-1.117.61017.69017.818,4417.919,3417.617.6
NNC
63.555.559.5587,0058.51,6359.561NNC0059.54,22601,1760.581611,506059.53,34
NSC
83.573.578.57467537620NSC00785878.53,60801,83
NTL
16.514.515.515.392,5615.455,5215.521,06NTL0015.5351,7915.623,4815.7399,4415.816,7815.415.615.3
NVN
3.73.33.53.33,513.44,983.56,98NVN003.533,413.620,123.777,513.63.45,52
NVT
7.26.46.86.643,106.744,906.810,72NVT0.11.56.9229,956.946,10731,347.119,006.96.96.7
OGC
1210.611.311214,0111.120,0711.212,17OGC0011.3693,4211.326,9211.4126,4511.5216,7211.211.311.1
OPC
66.558.562.5613,0061.52,00OPC0062.524637963.51,00
PAC
24.721.523.122.86,0022.93,19232,00PAC0.41.723.549,5123.526,3123.65123.8123.522.6
PAN
47.641.444.542.12,0042.22,0042.380PAN0044.55,0244.53,6244.82,1644.99041.644.541.6
PDN
43.738.140.938.21,00PDN0040.55740.920411,34
PDR
11.810.411.1PDR-0.7-6.310.4710.4411.52511.81,0011.410.4
PET
18.916.517.717.5122,8417.646,6317.73,64PET0017.7706,0517.846,4617.914,011859,0217.717.817.53,90
PGC
13.511.912.712.828,5012.91,001320PGC0.64.713.3398,6913.318,3613.449,5713.5179,5712.713.512.6
PGD
41.43638.7385,1138.15,0038.25,00PGD-0.1-0.338.61,2638.6438.71,5038.81,2038.738.2
PGI
9.68.498.73,758.8788.95,10PGI0091,4591,449.12,089.21,2499
PHR
28.925.327.1273,2027.15,2927.270PHR0027.12,5127.6627.7827.81227.427.1
PIT
9.68.498.41PIT009192,599.13,509.2599
PJT
8.37.37.87.53,307.6117.74,03PJT-0.1-1.37.711,007.85,2181,088.1507.77.6
PNC
7.46.676.61,076.730PNC00796.918,9972,517.12,5176.6
PNJ
32.328.130.229.53,0129.613,9629.75PNJ0030.254303,3930.23,7330.51030.230.229.6
POM
13.411.812.612.42,0012.510,0012.619,00POM0012.9113.13913.41,03
PPC
22.519.721.12119,1921.19,9321.221,70PPC0.20.921.3374,4621.388,8021.465,1521.544,3620.921.320.9235,05
PPI
12.310.711.51117,0011.17,1111.22,18PPI-0.2-1.711.324,6311.310,4511.45,3011.524,1611.511.511.2
PTB
43.838.24140.64,2540.72,4240.85,00PTB00414,2041.53,4841.71,0041.81,494140.6
PTC
65.45.75.51,205.62,205.76,96PTC005.75,305.91,2961,055.95.7
PTK
5.44.85.14.8376,264.9206,305160,38PTK005.1577,435.131,845.283,195.3307,275.15.25
PTL
3.73.33.53.3977,993.421,22PTL-0.1-2.93.41,155,953.5404,633.6372,073.7623,463.43.53.3
PVD
89.578.58482.529,898315,9683.53,00PVD0084119,128445,9184.560,5385114,7183.5848336,05
PVT
14.112.313.212.8111,4512.971,2613152,25PVT-0.2-1.513851,5313.125,8113.227,0013.333,9013.213.212.922,00
PXI
5.44.85.14.952,01533,505.11,50PXI0.125.264,725.215,245.327,755.454,905.25.2570
PXL
4.94.34.64.3420,654.4377,074.5402,51PXL004.6339,024.638,874.774,374.872,914.64.64.5
PXS
22.219.420.821.12,6021.217,5921.334,61PXS0.62.921.4452,8521.49,8521.524,6221.643,502121.520.7
PXT
43.63.83.626,523.746,433.867PXT0.12.63.927,503.927,36436,023.93.7
QCG
9.38.18.78.560,858.655,688.726,21QCG0.11.18.827,138.84,338.915,01924,508.98.6
RAL
48.141.94543.61,18445,8044.155RAL12.2461,50463846.51547.9114644
RDP
15.913.914.914414.11014.23,70RDP0.10.7151,0514.9501511,0715.27715.4143
REE
28.825.22726.734,2926.822,7026.98,40REE0027547,902759,8927.123,5527.267,04272726.5
RIC
8.67.68.17.8107.910,25899RIC-0.1-1.2828.6618.28
SAM
119.610.310391,9510.1454,4310.2380,67SAM0010.32,345,8610.334,3010.4239,5310.5273,1710.310.410
SAV
15.313.314.313.32,0013.45,0013.61,00SAV0.21.414.51,4814.53914.8214.91,1014.513.8
SBA
10.49.29.89.737,629.815,309.96,62SBA0.33.110.185,3510.15,3610.223,0510.32,609.810.19.88,00
SBC
108.89.48.81,1391,20SBC009.4329.43,069.54,699.6849.49.49
SBT
12.911.312.111.912,341213,9812.12,86SBT0012.121,9612.222,1212.359,3412.429,8512.21216,88
SC5
28.524.926.725.3125.4832610SC5-0.2-0.726.52,9826.51,2826.72,1827.2127.327.326
SCD
30.226.428.326.5126.61SCD00272027.35028.17
SEC
11.910.511.210.815114,0111.297SEC0.10.911.311,8011.35011.46,1611.510,2611.311.25,00
SFC
23.120.121.620.13720.219SFC-1.4-6.520.22212,3021.65022520.920.2
SFI
31.627.629.628.53,6028.61,0028.717SFI-0.1-0.329.51929.54929.613,7329.710,0029.528.7
SGT
54.44.74.419,994.515,004.628,51SGT0.36.4510,9151,0254.62,99
SHI
6.25.45.85.52,015.63,535.719SHI005.81,485.89,715.936,41624,315.85.85.8
SII
18.716.317.516.41616.510SII0017.53,2017.61,4017.82
SJD
26.523.124.824.63,0624.73,8024.84,26SJD0.10.424.976,7324.93,88259,0425.26,6324.92524.71,27
SJS
21.618.820.219.71,0119.8119.93,00SJS-0.3-1.519.9125,48206,8920.115,8620.212,652020.119.8
SKG
42.537.139.841.51,00421,0042.553SKG2.76.842.521,6642.542.542.555
SMA
5.95.35.65.654,405.7121,305.83,40SMA0.23.65.8732,255.933,475.65.95.650,00
SMC
10.39.19.79.41,009.57,759.64,00SMC0.119.84,819.812,909.98010359.89.7
SPM
21.718.920.319.51119.72019.910SPM0.10.520.41,0220.46320.56020.64320.620.42
SRC
23.520.52222.14,2722.25,0022.35,04SRC0.41.822.4135,4222.423,1122.52,5022.61,0022.421.8
SRF
15.313.314.314.27,6514.31,5514.43SRF-0.1-0.714.22,5914.56,6514.78615.34,0014.214.2
SSC
62.554.558.554.5505550582,10SSC1.52.660156038611,0061.55605810
SSI
27.824.22625.7193,1025.8202,7525.952,37SSI-0.1-0.425.93,134,372640,2126.1144,5726.283,372626.225.72,00
ST8
20.61819.3195,0019.1419.39,72ST80019.33,5019.41,5019.51,2019.72,0019.419.3
STB
21.618.820.219.96,812099,3220.144,42STB-0.1-0.520.1296,9820.255,9720.321,9820.418,1220.220.22051,40
STG
26.42324.7231STG002674
STT
3.32.93.12.95931,50STT003.133.22,203.12.9
SVC
16.514.515.515.211,0015.39,4015.43,78SVC-0.1-0.615.459,1215.59,9515.62,0615.715,2615.515.4
SVI
40.435.237.836.13,0036.6237.599SVI-0.3-0.837.51,013812,2637.537.51,00
SVT
7.36.56.96.5146.640SVT006.936.98,457.3106.96.5
SZL
18.916.517.717.54,6017.69,5017.72,00SZL0.31.71845,90188,9018.11,6018.210,881817.65,80
TAC
49.643.246.444344.12451,00TAC-0.4-0.94610,754649484,0648.41,104945
TBC
23.120.121.620.32,0021421.110TBC-0.4-1.921.27,2921.43,2921.52,1621.61,9221.621.2
TCL
25.622.424232,0023.21,2123.33,70TCL-0.7-2.923.340247024.15024.5123.323.2
TCM
29.425.627.527.150,1527.29,8227.38,56TCM0027.5405,7427.534,7427.615,5027.725,0027.627.627.12,07
TCO
1311.412.211.65,30122,4512.24,67TCO0.21.612.48,0712.45,1912.51,7012.62,0012.412.22,96
TCR
6.35.55.95.520TCR005.93,125.8495.92,3362,905.95.5
TDC
11.29.810.510.2151,9610.383,9610.463,00TDC0010.5711,0010.5113,6610.6151,6510.7110,8310.210.510.2146,30
TDH
17.21516.115.714,1215.87,10163,99TDH-0.1-0.61687,0916.17,6016.211,0016.36,401615.827,00
TDW
21.718.920.319219.24,00TDW0020.3521.710
THG
10.99.510.29.51,6010.14,5410.299THG0.76.910.93,6210.91,1910.910.151
TIC
11.910.511.210.62,0010.81,001110,47TIC0011.53,0011.91,00
TIE
16.614.615.615.22,9515.37,0115.45,67TIE0.10.615.758,2315.75415.83,3515.94,0515.715.715.35,05
TIX
21.81920.419.71,50203,1020.11TIX0020.4120.49920.56,0021.84920.420.4
TLG
44.939.1424050412,00TLG00429742.53642.81
TLH
10.18.99.59.1317,459.2252,749.3180,51TLH-0.1-1.19.4548,429.423,299.5313,829.6257,679.59.59.25,00
TMPD
23.120.123.621.11021.32,5021.81,70TMP-1.6-6.8222,9222.41522.59922.85023.123.121.8
TMS
36.131.533.831.51,7031.65031.71TMS-0.3-0.933.52933.58934.4335.5933.531.5
TMT
8.37.37.87.717.857.929TMT0.11.37.91,3183,038.2108.38,157.58.37.5
TNA
29.425.627.526.310TNA0027.55,01285,0928.1728.21028.127.55,00
TNC
11.610.210.910.78510.81,3410.946TNC0010.923,641112,3111.15211.28,0010.910.910.83,24
TNT
3.53.13.33.1182,043.226,99TNT-0.1-33.2174,663.3108,533.4156,403.5187,153.33.33.250
TPC
9.68.498.8108.912,86929TPC0091,509.2999.32,0099
TRA
84.573.57977.54781278.55TRA-0.5-0.678.5677926802,05813,007978.5
TRC
36.83234.434.13,0034.22,0034.310TRC0.41.234.813,1034.88934.91353,0234.834.38,00
TS4
10.39.19.79.55,709.62,459.71,76TS4009.717,739.94,84105,0010.11,989.99.99.6
TSC
25.422.223.823.55,8023.63,3323.765TSC-0.1-0.423.742,2223.91,18246,2024.15,7023.723.923.7
TTF
10.99.510.29.9158,2710200,0110.141,25TTF0010.2757,7310.241,4110.331,6610.475,5510.210.210
TTP
19.316.918.117.31,0117.41017.51,95TTP-0.6-3.317.52,0017.994189018.1101817.5
TV1
13.311.712.512.11412.21TV10013.32
TYA
7.46.676.612,306.76,30TYA0073,806.914,7079,857.15,0176.71
UDC
76.26.66.382,426.459,586.552,99UDC006.6160,606.645,436.724,656.833,596.66.4
UIC
15.413.414.413.65,0013.95,00141,00UIC0014.3514.46,0314.512
VCB
27.42425.725.412,2225.571,6825.69,79VCB0025.7290,5325.745,8025.852,9925.920,5825.825.6
VCF
1631431531511,811522,5015333VCF00153201633163153
VFG
43.738.140.939.2139.43039.51,55VFG-0.1-0.240.83,0140.84940.91,10412,004040.840
VHC
41.43638.738.53,1038.63,0038.74,00VHC0.10.338.845,0138.81638.91,49391,1638.9382,00
VHG
11.41010.710.5164,0610.6334,9210.790,48VHG0010.72,589,5110.8105,4110.992,521181,3210.710.910.421,48
VIC
746569.56845,1968.535,336957,79VIC0069.5446,0669.544,887030,3370.57,5969706925,24
VID
5.24.64.94.750,504.816,564.95,00VID0.12558,16535,145.114,135.258,354.954.870
VIP
11.29.810.510.95,001160,3511.150VIP0.76.711.21,088,8111.211,8710.511.210.4
VIS
988.58.380,918.439,908.577,61VIS008.5307,748.640,468.736,458.860,018.58.68.42,00
VLF
5.85.25.55.21,565.32,905.52,00VLF0.35.55.832,005.7125.81,445.85.6
VMD
17.114.91615.8215.9411621,02VMD0.31.916.3216.31,9816.43217316.316.3
VNA
3.433.2312,693.110,52VNA003.24,753.28,593.311,113.415,503.23.1
VNE
7.56.77.16.8290,656.9104,827159,77VNE-0.1-1.471,469,767.12,507.292,257.3111,427.17.26.9
VNG
11.39.910.69.910109VNG-0.6-5.7103710.55010.61510.7510.610
VNH
5.655.3555,37VNH-0.2-3.85.1722,755.16,565.257,835.368,815.25.25
VNI
3.93.53.73.55,503.62,003.72,00VNI0.25.43.9113.9933.93.8
VNL
21.418.62018.61,001912VNL00215021.49
VNM
13511912712556,2312647,2912713,45VNM0012761,4712824,3212943,4813027,31127128126
VNS
48.642.445.5441,5044.16044.23,73VNS-0.1-0.245.48045.4945.54,1745.9404644.167
VOS
4.33.94.13.9193,12421,97VOS004.1140,124.122,884.2104,124.3125,5744.1411
VPH
8.87.88.386,908.13,458.215VPH0.11.28.45,538.42,518.59,718.75,308.48.4
VPK
25.422.223.823.51,8323.63,0023.81VPK0023.812,64243,4924.3124.91,322423.85,00
VRC
5.95.35.65.319,045.410,535.55,00VRC005.635,365.63,085.723,545.814,205.75.4
VSC
55.548.45250.510,11518,2651.52,45VSC00525,36525,6952.52,40533,705251.5
VSH
16.614.615.615.363,1515.499,1715.522,90VSH0015.6383,3215.641,2815.722,0615.879,8815.515.615.412,00
VSI
7.96.97.46.92375VSI-0.3-4.17.137.87.1
VST
2.92.72.82.727,732.859,82VST0.13.62.9154,442.983,892.72.92.7
VTB
11.29.810.59.92,10102,1510.149VTB0.21.910.71,0110.72410.81,0310.91,9310.910.11,00
VTF
19.216.818184,0018.11,00VTF00182,0018.21,0018.31,0018.52,081818
VTO
7.76.77.26.9153,30749,957.172,07VTO007.2447,677.25,917.354,577.472,217.17.36.9
ASIAGF
9.68.498.410930ASIAGF00
MAFPF1
10.49.29.89.716,509.86,40MAFPF1009.95,00105,00
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á