Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 570.87 ( ▲15.06 2.71 %) KL: 165,727,370 GT: 2,826.95 tỷ TT: 269.36 tỷ 138 89 83
VN30Index 597.81 ( ▲16.3 2.8 %) KL: 71,452,660 GT: 1,633.94 tỷ TT: 121.26 tỷ 24 5 1
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
AMD
ANV
APC
ASM
ASP
ATA
BBC
BCE
BCG
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CAV
CCI
CCL
CDC
CDO
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CSV
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCM
DGW
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FIT
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAH
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLG
HMC
HNG
HOT
HPG
HQC
HRC
HSG
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LDG
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MSN
MWG
NAV
NBB
NCT
NHS
NKG
NLG
NNC
NSC
NT2
NTL
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TVS
TYA
UDC
UIC
VAF
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNL
VNM
VNS
VOS
VPH
VPK
VPS
VRC
VSC
VSH
VSI
VTB
VTF
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
11.710.311.5AAM-0.5-4.3111,1111.5411.61,0011.7411.811
ABT
56.549.353505050.52511ABT00531,68536453.536544553.555521,54
ACC
2824.425.523.81125.578ACC0.72.726.2126.21426.32,0026.41326.226.21
ACL
108.89.28.6418.810,009.110,81ACL0.22.29.410,729.41,479.52,269.61,989.49.1
AGF
18.616.217.516.8116.9117.44AGF-0.1-0.617.42,97182,0518.11,9018.2517.517.446
AGM
10.89.49.59.52,009.62,049.720AGM0.66.310.15,0710.15,7210.19.7
AGR
5.14.554.7121,844.882,86AGR-0.2-44.8475,854.919,95559,455.138,864.954.8
AMD
12.510.911.411.4186,9811.586,5811.635,06AMD0.32.611.7493,3811.711,4411.841,2511.943,6111.511.811.4
ANV
8.97.98.47.93,0485,008.27,40ANV008.425,018.41,548.56,498.72,588.48.3
APC
18.916.51817.51,0317.65,9017.71,15APC-0.3-1.717.715,3517.99,511814,7818.11,0217.917.67,04
ASM
10.49.29.39.363,309.6176,029.7360,00ASM0.55.49.81,064,859.886,449.9154,329.99.2
ASP
5.655.15205.115,475.232,30ASP0.23.95.3137,735.34,065.461,305.15.45.1
ATA
3.22.82.92.845,002.939,003113,23ATA0.13.4393,523.123,863.13.13
BBC
696064.56012BBC0064.52,7565506625
BCE
7.26.46.46.627,586.714,116.81,37BCE0.46.26.850,946.46.86.41,50
BCG
1714.815.915.752,3015.857,4015.940,61BCG0015.9458,231644,0216.170,3916.266,4015.816.115.8
BCI
2118.419.719.54,0019.61,0719.749BCI0019.71,04201,3320.16,2620.58,1120.119.6
BGM
3.433.4BGM-0.2-5.93.21,632,933.242,363.395,173.456,073.33.43.2
BHS
16.214.215.414.912,201532,8815.120,65BHS-0.2-1.315.2753,6215.289,7915.349,5015.468,5615.315.415
BIC
26.723.324.324.414,3724.52124.65BIC0.72.925217,752517,0725.12,3825.25,4124.3252415,99
BID
24.921.722.622.956,552324,2123.11,00BID0.73.123.32,490,7523.3223.438,4523.593,1622.623.322.5600,14
BMC
17.315.116.615.71,0815.85516.395BMC-0.4-2.416.23,6916.51016.67,7916.81,0016.615.7
BMI
24.121.122.422.49,1922.54,5222.64,86BMI0.20.922.6151,2622.73,8922.85,0022.917,0422.522.922.45,70
BMP
10793999919,6199.512,001001,59BMP11100122,0410112,0710227,3510362,591001019954,67
BRC
9.48.298.4438.52,32BRC-0.2-2.28.868.84,648.94,389.218.88.8
BSI
10.59.39.69.433,529.59,919.63,54BSI0.33.19.9210,269.914,051015,3010.127,119.69.99.5
BT6
5.85.25.65.316,625.48,435.57,31BT6-0.1-1.85.520,865.91,815.95.4
BTP
13.211.612.511.95,0012.21,1012.42,50BTP-0.1-0.812.42,0112.76012.85,0612.92,6012.812.4
BTTD
34.129.73532.11,5032.51BTT-3.1-8.931.9131.931.9
BVH
5144.74547.3447.57547.910BVH36.748584,804836,6448.166,23454844.9209,78
C21
19.116.71716.65016.85016.91,00C210.95.317.91,8117.91,11182,5017.917.7
C32
31.927.929.929.43,0029.52,2829.61,00C320029.96429.92,0630.13530.22029.929.929.7
C47
1513.214.413.811,001411,9114.11,11C47-0.3-2.114.139,0114.21,5014.31,0014.49914.414
CAV
39.434.436.8352,0036.37336.41CAV0.10.336.920,0236.92,243710,0037.15036.936.220,00
CCI
11.710.310.510.12510.330114,15CCI0.54.81111111
CCL
3.32.93.2373,013.112,42CCL-0.1-3.13.188,923.249,463.353,353.470,023.23.1
CDC
7.56.77.26.95,5072,017.112,05CDC-0.1-1.47.128,767.22,507.33,527.412,807.27
CDO
21.919.120.620.288,9020.355,2020.438,74CDO-0.1-0.520.5680,0020.526,9120.628,1320.740,6020.620.720.330
CIG
2.11.921.919,08CIG0022,112.122222
CII
25.722.523.823.998,7024170,2824.186,26CII0.31.324.117,338,4624.258,3324.3125,1724.476,8323.724.723.520,40
CLC
37.532.735.332.94CLC-0.2-0.635.13935.11,9335.27,0335.35035.232.913
CLG
6.55.75.85.72,905.84,0062,00CLG0.35.26.187,166.146.26,106.15.560,20
CLL
26.222.824.5232,0023.11023.21CLL0024.57224.520252,0825.51024.522.9
CLW
16.314.315.3CLW0016.21
CMG
14.512.713.613.43,0413.53,0013.68,90CMG0013.6109,4613.94,50143,5014.211,6114.213.648,90
CMT
12.711.112CMT-0.1-0.811.93311.91,99124,1912.5911.211.911.231
CMV
15.413.414.513.583CMV-0.1-0.714.4114.41914.51,0015.47,4314.414.4
CMX
5.85.25.75.410,105.55,01CMX-0.2-3.55.56,545.61,855.73,125.83,005.75.5
CNG
31272928.63028.83,09295,24CNG002918,8429.25029.35029.41,0029.529.5299,97
COM
36.331.73431.760COM0036.321
CSM
312728.528.812,7628.911,002954CSM0.51.829121,2229.16,9429.23,1029.31,0528.529.128.518,72
CSV
23.120.121.421.31,0021.48021.51,10CSV0.20.921.627,0021.75,2021.92,95229,1821.621.4
CTD
103909695.56,20961,6596.526CTD0.50.596.518,6197.56,09988,1098.510,1096999690
CTG
21.218.619.419.6158,9619.76,1019.813,90CTG0.52.619.92,698,4519.9111,6120293,4720.117,5119.92019.5482,09
CTI
17.114.915.81520,0015.25,0015.81,00CTI0.21.3161,36166,2316.13,0016.27,0016.415.91,00
CYC
3.83.43.6CYC003.6313.633.7493.81,693.63.63.4
D2D
35.430.833.130.81319D2D0033.12232.41,00331,4033.1133.133.133.1
DAG
12.110.711.411.451,1211.531,6311.625,60DAG0.32.611.7520,8511.79,8311.818,7011.915,5711.411.811.3
DCL
28.725.126.926.625,6026.715,5026.810,67DCL-0.1-0.426.854,4126.9327227.21,0027.827.826.8
DCM
13.912.11312.833,3712.947,031355,60DCM0013401,6713.1301,0013.2139,2613.3119,881312.8253,07
DGW
5043.646.846.21,0546.31,0246.47DGW-0.4-0.946.449,4746.72046.85,1046.95,0047.946.31,00
DHA
18.916.517.417.38,2017.41,5017.54,51DHA0.31.717.79,5617.72,4917.85017.95,061717.917
DHC
25.121.923.523.35,3323.49,0023.522,09DHC0023.536,85245024.43,0024.53,1023.223.823.264
DHG
756671693,4869.52,15701,87DHG-0.5-0.770.512,8670.59716571.54,207170
DHM
3.12.72.92.728,902.838,94DHM002.963,352.99,52395,393.1228,452.932.8
DIC
7.96.97.47.111,007.233,507.321,60DIC007.4210,987.4317.544,737.625,867.57.57.4
DIG
11.19.710.410.3102,1010.499,2110.536,97DIG0.21.910.6513,9710.633,8710.757,5410.845,6910.510.610.330,00
DLG
7.36.56.96.836,116.9541,217253,44DLG0.11.476,377,807.1327,317.2739,207.31,304,0177.16.82,00
DMC
42.136.739.4391,7039.1139.223DMC-0.2-0.539.25,5239.65839.92,00405,0039.639.2
DPM
3328.830.931.212,3731.35,3131.43,85DPM0.51.631.4634,4031.553,8331.626,5031.712,103131.430.97,01
DPRD
33.128.93130.11030.38830.47DPR-0.6-1.930.42,5730.91031.55,50313130.3
DQC
57.550.554532,0753.54,565468DQC11.95576,385517,0455.515,505627,31545554
DRC
5043.746.945.74,7045.82,114614DRC-0.2-0.446.741,9546.74746.85,0946.95846.146.845.63,99
DRH
6.25.45.85.55,555.63,025.71,10DRH005.830,985.835,385.98,50641,305.85.7
DRL
41.736.3393919DRL00403,15
DSN
655761603060.51,30611,10DSN00615061.51,30625062.51,30616150
DTA
6.65.86.2DTA006.13,396.27,806.31,08
DTL
9.78.59.18.820,008.915,0095,00DTL009.16,509.51
DTT
8.77.78.27.83,00DTT008.6408.730
DVP
55.548.45250.52,50517051.550DVP1.52.953.542534,9453.55,73544053.552.542
DXG
17.21516.11652,8516.1142,5416.217,90DXG0.21.216.31,437,1316.348,0616.476,9816.562,3216.416.415.9101,00
DXV
4.444.24504.120DXV0.12.44.31,124.3414.41,004.34.3
EIB
12.711.111.911.716,7511.82,4311.91,00EIB0.21.712.1458,1712.152,8312.283,2812.3413,9211.812.111.8201,47
ELC
17.615.416.516.217,9216.322,7016.410,10ELC0016.5196,7416.513,1916.622,5716.724,5816.516.616.4144,00
EMC
10.49.29.89.83,28EMC009.821,729.920103,0210.4279.89.8
EVE
22.82021.421.2721.51,9621.680EVE0.20.921.61,7022.821.5
FCM
6.96.16.56.129,506.242,796.349,90FCM-0.1-1.56.4151,536.46,326.574,236.611,106.46.56.3
FCN
20.818.219.519.425,5019.529,2019.639,39FCN0.2119.7242,6119.75,6419.825,8319.910,2319.819.819.3
FDC
24.521.322.9FDC-1.6-721.3923.41,3323.55,0023.71,1023.923.921.3
FIT
10.89.410.19.9649,8010839,7810.1962,08FIT0010.15,409,0210.2203,0710.3169,5410.4368,791010.49.9
FLC
7.36.56.96.81,706,416.92,982,5271,867,20FLC0.11.478,474,817.11,396,817.22,213,527.35,838,8977.16.884,00
FMC
2521.823.423.31,0723.46,2423.53,00FMC0.41.723.829,8923.82123.91,022416,152423.41,00
FPT
47.441.244.344.429,2744.524,7044.610,02FPT0.40.944.7883,5644.732,9844.841,8144.945,6044.644.844.33,93
GAS
47.541.344.447.35,5547.45,0547.5612,09GAS3.1747.51,277,9047.547.547.4314,06
GDT
38.533.53633.574GDT00364035.91,80361,2736.56136.533.515
GIL
28.424.826.626.31,0026.42,7526.550GIL0.31.126.910,0926.81026.910,99272,3426.62726.61,73
GMCD
5346.449.846.53475249.63GMC-0.3-0.649.52,0049.75,0649.81,90513049.549.52,00
GMD
35.831.233.533.511,0033.68,0033.810,00GMD0.41.233.9198,2433.94,723426,5534.516,8033.533.933.2
GSP
14.112.313.213.15,0413.22013.320GSP0.21.513.49,4013.47,1113.54,1013.62,5013.113.513
GTA
17.815.616.7GTA0.31.817316.84116.91,97172,421716.93
GTN
11.39.910.610.6137,3910.785,0010.8104,56GTN0.32.810.91,432,4510.981,9911113,4011.1106,9610.610.910.4
GTT
1.51.31.41.394,641.4105,011.5103,85GTT0.17.11.576,451.51.5
HAG
16.114.115.114.9128,211574,3715.117,32HAG0015.11,933,0215.286,5615.3169,1115.482,6215.115.214.8413,19
HAH
4135.838.438.21,3238.33,8538.46,61HAH0.20.538.624,8638.63,4238.740392038.638.15,00
HAI
6.45.666.21,561,096.32,384,296.42,003,90HAI0.46.76.48,557,546.26.46.1100,00
HAP
6.75.96.3682,506.1143,506.248,40HAP006.3321,556.345,946.444,956.5165,306.26.46.27,00
HAR
6.35.55.96.167,626.265,496.359,96HAR0.46.86.32,308,766.16.36.140,00
HAS
5.14.54.84.51,19HAS-0.3-6.24.51,384.81,3352,194.54.84.53
HAX
11.41010.7101,9110.26710.310HAX-0.5-4.710.2211.4610.210.2
HBC
17.315.116.215.848,3515.994,051651,00HBC-0.2-1.216618,2616.110,0516.235,1416.319,3016.216.215.831,30
HCM
40.435.237.839.544,6839.622,0039.71,41HCM1.9539.72,613,7639.829,4039.937,404074,3437.840.137.8197,01
HDC
14.212.413.312.42,0112.51,00HDC0013.31,001431,0014.214,40
HDG
29.926.12826.15026.262HDG00289,1828.21,0028.42,00
HHSA
15.413.414.415.232,5515.3156,5815.41,173,46HHS16.915.43,030,2015.315.414.7799,54
HLG
4.23.8446,004.22,99HLG0.254.22,114.24.2
HMC
8.57.588708.1218.230HMC0.458.46,688.41,028.54,858.48.4
HNG
29.82627.9266027.51,2627.772HNG-0.1-0.427.8259,4227.826,7427.971,202847,902827.5
HOT
28.825.227HOT0026.923279728.83,61
HPG
33.429.231.331.332,9231.435,3031.559,55HPG0.3131.62,353,4331.693,9331.757,0031.879,6631.33231.2113,02
HQC
5.655.35397,205.1446,39HQC-0.1-1.95.21,333,135.249,085.3287,185.4288,445.35.35.1
HRC
48.141.945HRC0044.51,00451,394639
HSG
45.939.942.942.41,5042.56,3042.62,29HSG-0.3-0.742.6162,2842.82342.917,604341,344343.142.148,65
HT1
23.820.822.321.87,6021.93,50222,72HT1-0.3-1.32239,5322.23022.35,4622.48,7022.322.32216,83
HTI
14.712.913.813.55,2113.69,6013.76HTI0013.8115,8113.85,0213.913,001411,601413.75,50
HTL
98869292.5193119462HTL22.2944,80951096596.55939492.55
HTV
19.917.318.6HTV-1.3-717.3118.54318.63191,9917.317.3
HU1
7.86.87.36.826.91HU1007.44,127.57,337.61,38
HU3
7.46.6775,007.150HU30.45.77.417.47.4
HVG
17.114.9161656,9016.115,1716.239,14HVG0.31.916.3729,2116.363,5416.4154,1016.5158,3716.316.315.93,28
HVX
6.45.66HVX005.91,006106.4140,47
ICF
4.23.843.810,013.92,0041,80ICF00412,214.11,014.214,9143.9
IDI
8.17.17.67.370,957.4185,157.577,60IDI007.6551,787.61,327.7126,507.8109,057.67.77.4
IJC
9.288.68.445,018.569,848.634,26IJC0.11.28.7370,548.74,308.840,488.955,698.68.88.68,00
IMP
44.83941.9401,07415241.556IMP0.10.2421,50423342.39842.5934241.5
ITA
5.54.95.24.9559,165950,185.1853,15ITA005.22,775,435.2194,225.3375,295.4372,765.35.35.15,20
ITC
9.288.68.47,008.580,708.621,88ITC008.6105,718.791,158.89,008.947,418.68.78.6
ITD
1916.617.817.520,2017.622,2017.71,00ITD0017.827,4117.831,3817.95,21189,1517.817.7
JVC
5.85.25.55.2291,465.3193,59JVC-0.1-1.85.4880,555.445,005.5156,055.6134,705.55.65.33,29
KAC
9.88.69.2KAC-0.6-6.58.619.2139.369.6168.68.6
KBC
13.311.712.512.2123,0312.3124,3312.4122,69KBC0012.51,527,7812.518,2612.6123,5812.7113,8012.612.612.2509,10
KDC
27.223.825.525.359,1025.433,2325.512,57KDC0025.51,034,1725.61,2825.7110,7025.8126,1125.525.825.1168,86
KDH
20.918.319.619.24,3019.316,8619.420,50KDH-0.1-0.519.5377,8019.516,1919.616,0019.722,5819.619.719.2
KHA
28.324.726.5263,0026.55826.81,99KHA13.827.52727.52,0927.95028.1126.527.526.52
KHP
13.61212.812.510,0012.628,7612.710,00KHP-0.1-0.812.7289,6812.86,6612.95133,4312.712.812.6
KMR
5.44.85.14.946,60570,905.1144,68KMR0.125.2744,795.259,655.3118,645.4146,135.15.25.1141,92
KSA
4.13.73.93.7176,983.8197,013.912,50KSA0.12.64378,68468,434.1184,3843.8
KSB
29.225.427.32710,0827.136,8227.27,00KSB0027.358,4627.39,0027.41,1527.510,8227.527.727.113,18
KSH
6.25.45.85.422,405.512,535.61,41KSH-0.1-1.75.783,155.73,215.833,005.93,325.85.85.5
KSS
1.31.11.21.1260,58KSS-0.1-8.31.1371,021.2199,051.3428,591.21.1
KTB
1.51.31.41.3181,811.4142,391.583,51KTB0.17.11.5898,351.41.51.4
L10
16.114.115.114.28014.91,90L10-0.2-1.314.910152015.2115.41,2914.914.9
LAF
14.312.513.413.22,2013.32,0013.45LAF0013.45,9913.821,9813.92,00145113.413.4
LBM
18.115.91716.23016.32016.529LBM001710172017.52018.11,001717
LCG
7.26.46.86.639,016.711,006.810LCG006.8135,996.957,82723,447.112,606.96.7
LCM
21.81.91.813,711.93,00LCM0.15.32145,72289,931.921.840,00
LDG
12.811.21211.710,7311.810,0011.916,26LDG-0.1-0.811.9139,32127612.21,3312.37,001212.311.7
LGC
25.622.42423.52,6523.63,0923.72LGC-0.3-1.223.722,4223.810,00244,5124.114,012423.58
LGL
7.56.77.16.733,956.813,26LGL-0.1-1.4722,9471,977.14,877.23,987.16.7
LHG
13.511.912.712.43,0012.52,7112.61,66LHG-0.1-0.812.614,6612.71,9912.84,00138,6012.712.712.6
LIX
43.137.540.340.38,1340.51,00416,66LIX0.71.74132,2041.550426,2042.25,0040.342.540.229,39
LM8
30.126.328.227.52127.651LM80028.15928.21628.53,17
LSS
9.78.59.18.820,238.922,2398,59LSS-0.1-1.19298,779.136,679.218,169.320,3099.28.9
MBB
15.113.314.214.3570,7614.4559,2014.512,35MBB0.42.814.62,720,1714.6132,5514.7128,2514.8234,7414.314.614.2
MCG
4.33.94.13.964,8844,93MCG-0.1-2.44146,584.275,604.391,404.14
MCP
14.112.313.212.320132MCP0014.115
MDG
54.44.74.411,304.51,00MDG0.12.14.810,034.85,49514.84.5
MHC
15.513.514.5144,8014.22,0014.47,00MHC0014.533,3814.54,0914.99,39156,511514.51,00
MSN
84.573.57981.52,15822582.550MSN45.183252,54835,03844784.51,40798379130,60
MWG
67.559.563.563.58,90642,1064.54,55MWG11.664.5112,35651,0065.58,69662,0863.565.563.5
NBB
24.121.122.622.22,0222.43,0022.53,00NBB0022.646,1522.63,5522.711,0022.811,0022.722
NCT
12010611311013,511116,861121,02NCT0011339,731138,001146,8111511,7811311311123,69
NHS
1714.815.915.516,0115.614,6715.715,71NHS-0.1-0.615.8409,6715.813,3115.941,001635,9915.616.215.6
NKG
13.511.912.712.23012.45,0012.511NKG0012.724,0812.74,0412.85,7812.910,9012.112.712.1
NLG
20.818.219.51922,5619.230,0019.56,74NLG0019.512,6219.64,0019.73,0019.813,3819.519.59,16
NNC
53.546.55046.51,00471,66482,27NNC-2-44812,975070516,0151.51,095051485,51
NSC
109951029510,00961,2496.529NSC-1-1101281015,571027,4310316,00101961
NT2
25.522.323.924.3244,5524.48,5724.52,24NT20.62.524.52,001,8924.660,6324.743,1024.838,152424.623.9915,57
NTL
14.712.913.813.632,7313.714,5313.85,00NTL0.10.713.9772,4613.910,921429,8714.138,7513.814.213.61,00
NVT
2.92.72.82.733,852.84,36NVT002.8160,752.996,092.82.82.7
OGC
2.62.42.52.42,679,012.53,582,052.67,092,33OGC0.142.66,219,022.62.58
OPC
33.929.531.731131.73,0031.832OPC0.30.932332232.3132.4273232
PAC
27.223.825.525.12,0025.22,6325.511,99PAC0025.517,0425.62925.72,0025.81,50262625.51
PAN
36.431.834.132.62034.149,0034.250PAN1.44.135.51,0135.59935.920361,3035.534.1
PDN
39.634.637.134.61035.533PDN-0.3-0.836.82836.84336.944374,0037.535.525
PDR
16.914.715.815.48,9915.55,5115.613,37PDR-0.1-0.615.71,209,1715.725,7415.850,6515.931,6015.815.915.522,60
PET
16.914.715.815.625,5015.740,8715.84,77PET0.10.615.9321,3615.9106,4716105,2316.1121,3115.916.115.7
PGC
15.113.314.214.17,0014.29,1414.33PGC0.53.514.729,1514.68814.71,1514.82,5314.314.814.24,30
PGD
39.134.136.635.710,10365,0036.65PGD0.20.536.8113,2036.8936.91,00377436.63736.39,95
PGI
15.613.614.614.412,0014.519,0014.71,12PGI0.10.714.743,4014.815,9014.96,861537,4514.614.914.6
PHR
18.616.217.417.42,6017.51,3917.680PHR0.10.617.54,27181,0018.4318.62018.617.599
PIT
8.17.17.67.55,007.612,61PIT0.11.37.72,647.76,627.817.927.77.6
PJT
10.18.99.592,00PJT009.5109.5149.62,999.72,009.59.5
PNC
20.517.919.217.9541850PNC0.84.2201,23202,6620.44020.5362017.9
PNJ
34.730.332.531.940321,9932.15PNJ13.133.53,9833.51,0033.7134.53233.532.1
POM
7.16.36.76.31POM006.95071,007.12,56
PPC
19.717.318.518.371,0618.418,0018.510,06PPC0018.5216,4718.69,9318.745,4618.811,4318.518.718.15,00
PPI
76.26.66.713,036.840,086.91,03PPI0.34.56.9565,67715,0776.4
PTB
53.546.55049.54,0049.75049.940PTB0.5150.514,9950.52,04515,6951.59250.549.910,01
PTC
12.310.711.5PTC0.43.511.9511.92,80123,6012.21311.911.9
PTK
1.31.11.21.1116,801.2114,431.317,02PTK0.18.31.3295,791.31.31.3
PTL
2.11.921.973,80PTL-0.1-51.9134,47248,192.1192,0421.9
PVD
37.83335.437.612,0737.72237.867,83PVD2.46.837.82,118,5637.137.836.2609,39
PVT
11.710.31110.956,2511153,8511.1197,90PVT0.21.811.21,246,8011.246,0811.3200,7311.4112,0411.211.310.976
PXI
7.26.46.86.63,796.71,356.820PXI0.11.56.916,356.93,1472,507.15,506.96.96.6
PXL
2.82.62.72.651,99PXL-0.1-3.72.6203,742.724,722.8173,832.72.72.6
PXS
16.114.115.115.920,121632,7416.16,00PXS16.616.1912,9615.916.115.51,20
PXT
3.73.33.53.316,503.420,103.525,76PXT0.12.93.625,853.622,973.723,233.63.63.5
QBS
11.610.210.910.739,3010.8112,5910.918,31QBS0.10.911325,98117,9211.117,5711.217,0110.911.110.6
QCG
6.55.76.15.713,135.821,615.93,00QCG-0.1-1.66111,83647,266.114,416.229,976.15.8
RAL
46.240.243.243.850445044.950RAL1.84.24521,8046.2284544.4
RDP
28.324.726.526.31,0126.52,052738RDP1.86.828.326,5128.31,6026.628.326.3
REE
27.62425.825.920,262636,3026.132,41REE0.41.626.2777,3026.249,0626.34,3626.45,4325.926.225.8
RIC
8.97.98.47.960RIC008.638.920
SAM
8.97.98.48.2296,608.3258,938.41,73SAM008.41,752,878.5138,248.6225,338.766,858.38.58.2350,45
SAV
11.610.210.910.299SAV-0.7-6.410.21115,0011.12,0011.31,4010.210.2
SBA
10.59.39.99.530,809.69,089.73SBA009.980,169.923,751012,629.99.99.5
SBT
14.512.713.613.7143,5213.8139,9413.9278,86SBT0.42.9147,582,7014494,8814.155,0014.270,4013.514.113.55
SC5
26.222.824.523.41,5023.54,6523.715SC5-0.8-3.323.742261,312623.5
SCD
42.637.239.937.21SCD-1.9-4.8381,39387,9942.6223837.23
SEC
14.312.513.413.19,9013.27,3013.34,89SEC0013.4420,3213.448,4913.559,2013.634,9013.313.413.2
SFC
27.824.22624.216SFC-1.8-6.924.25,02252025.899263,0825.824.2
SFG
14.212.413.312.93135,0013.327,00SFG0.21.513.576,0813.51,3913.85,0113.911,1313.313.913.3
SFI
29.425.627.5264,0026.510,2026.84,15SFI-0.7-2.526.83,7727.51,9027.77027.81,4127.827.826.8
SGT
3.93.53.7SGT-0.2-5.43.5263.8123.933.73.5
SHI
1210.611.311.7105,9311.8142,4311.982,78SHI0.76.2121,083,181293,8011.61211.5
SHP
19.316.918.117.75,00182018.112,09SHP0018.147,3018.218,6118.328,64194,0018.218.1
SII
37.432.635SII12.9369032.610361,0037203635
SJD
27.724.125.925.71,2025.82525.93,58SJD0.10.4269,42262,3026.15,2926.34,5626.425.910
SJS
20.718.119.419.531,0619.621,0519.72,91SJS0.31.519.7212,4719.812,0919.95,38202,1019.919.919.330
SKG
655761593,5759.54,89602,03SKG006128,93613,6361.525625,97616160
SMA
5.54.95.24.925,0755,00SMA-0.1-1.95.11,765.13,785.216,005.33,005.14.9
SMC
5.85.25.55.210,705.35,105.410SMC0.35.55.821,745.84,485.85.5
SPM
22.219.420.8205,0020.42,0020.52,94SPM-0.3-1.420.53,4720.87,1622.11,0022.22,9620.820.52
SRC
26.823.425.124.65024.75025.11,21SRC0025.117,3225.51,0025.73,0025.87,1725.525.1
SRF
17.114.91615.54115.610SRF0.31.916.32416.34516.42,0016.5101716.323
SSC
5144.74844.71244.87SSC-3.2-6.744.84247.2247.81048348.344.7
SSI
25.722.524.125.5255,9325.6213,3525.767,70SSI1.66.625.712,482,9224.125.724.1365,99
ST8
21.81920.4205,2920.25,4020.310ST80020.42,8620.41020.53,8220.91,3620.520.4
STB
17.114.91616.9701730,0017.17,44STB1.16.917.1414,1716.117.116.194,77
STG
33.429.231.329.21029.38729.54,99STG-1.8-5.829.54,7533.31433.4133.429.5
STT
4.94.34.64.355STT0.12.24.7504.6554.7504.81,024.74.7
SVC
21.518.720.119.98,832013,4620.121,53SVC0020.160,9120.31,0020.43020.52,2520.319.916,06
SVI
34.730.332.53210,0032.56,02336SVI0.51.53320,4433.55,003332.519,94
SVT
8.67.68.182,008.16,008.65,84SVT0.56.28.66,168.68.6
SZL
19.617.218.417.72,00181,4918.150SZL0.10.518.51,0418.55,4718.61018.91,0018.5183
TAC
40.835.638.2TAC0037.81,3538138.11
TBC
28.825.227265,5626.130TBC00273,45278927.29027.34,1027263,44
TCL
27.223.825.525.62,5025.820262,61TCL0.52266,8126.41026.51,2026.6502625.8
TCM
37.532.735.136.13,5036.258,8036.348,08TCM1.23.436.3846,4036.48,1636.518,5536.623,6135.136.635.1
TCOD
10.59.3119.32,00TCO0010.41,1910.51,10
TCR
5.14.54.84.5504.71,00TCR004.814,154.98,0055,20
TDC
7.56.77.1730,807.138,507.255TDC0.22.87.322,807.39,957.49,257.523,557.37
TDH
15.713.714.714.825,3514.910,20157,67TDH0.321545,5115.21,5415.33,0015.44,2015.415.4151,22
TDW
21.418.62018.66318.715TDW-1.3-6.518.74519.97202,0020.2118.718.7
THG
19.216.81817.13,0017.85,80182,00THG0.42.218.417,1618.4118.514,0618.93,0018.518
TIC
1311.412.211.490125012.11,96TIC-0.1-0.812.1412.89,0212.112.1
TIE
12.811.212TIE00124512.12512.226
TIX
21.81920.420.21,0020.37520.41TIX00215021.51,0021.82,00
TLG
67.559.563.561.53,11622,5562.56TLG2.53.96666662666.51,0067996664.516
TLH
5.24.64.94.642,854.730,624.867,93TLH004.9130,994.98,495104,075.177,274.954.810,00
TMP
33.128.9312910,3129.1529.71TMP-1.3-4.229.77311,2031.21,0031.53,3329.729.77
TMS
655761573,735934TMS0.50.861.51,5661.53,95622,1162.54,006259.51,26
TMT
38.433.435.938.22,0038.31,0038.410TMT2.5738.4164,9735.938.435.986,57
TNA
37.432.63532.65TNA25.737536.69936.920371,493537355
TNC
10.59.39.99.423,009.519.61TNC009.94,489.94,00109,3110.214,009.99.3
TNT
12.711.111.911.24411.759,0011.833,00TNT0011.937,9511.99,371216,3712.12,3512.411.1
TPC
6.96.16.56.112,306.22,62TPC006.516.626.71
TRA
83737876417923TRA00821,308317,09
TRC
24.521.322.922.58,8022.61022.710TRC-0.3-1.322.610,3622.919,24232023.23422.622.6
TS4
988.58.31,008.42,058.53,20TS40.22.48.73,338.628.71,278.87,508.88.5
TSC
15.613.614.614.381,2014.454,4914.519,30TSC0014.6238,0814.62,5914.711,6214.817,0414.714.814.4
TTF
17.515.316.416.460,6816.567,9716.691,63TTF0.21.216.6867,5016.715,0016.819,9416.920,0016.416.816.310,00
TTP
37.933.135.533.56,0033.650341,82TTP-1.5-4.23413,9037.134
TV1
14.81313.9133513.523TV10.10.7142,2014.53,201414
TVS
13.411.812.612.435,9512.523,2212.611,84TVS0.21.612.8114,6112.82,1712.915,171319,0712.31312.3
TYA
10.299.69.36,039.43,409.513TYA009.61,439.67,809.82,809.92,929.99.532
UDC
4.13.73.93.717,213.821,50UDC003.971,673.910,01432,924.131,163.93.7
UIC
19.116.717.917.15017.25017.385UIC00183,8818.16,5018.35,00
VAF
18.115.91716.65016.73,0016.81,00VAF-0.2-1.216.81,0016.92,00172,0016.816.8
VCB
44.538.741.64324,2643.15,8543.210,00VCB1.84.343.42,136,6143.415,2943.561,2243.62,5041.643.441.6494,32
VCF
19917318618311841118612VCF00194101953,171985
VFG
46.540.543.540.5140.65041.53,59VFG-1-2.342.59942.51,35433,0043.54,0542.542.542
VHC
39.434.436.937.28637.35037.640VHC12.737.9108,6537.94,063816,0438.21,0036.637.936.686,00
VHG
8.17.17.67.3125,107.4166,127.5138,38VHG007.61,572,967.661,447.7219,577.8218,867.67.77.4
VIC
43.838.24141.32,0041.4241.530,11VIC0.71.741.7930,5141.729,7141.884,8441.911,0041.441.740.8797,68
VID
5.655.35.45,005.512,875.619,91VID0.35.75.6250,725.65.5
VIP
10.49.29.89.624,849.731,739.86,00VIP009.8100,619.918,851021,5510.130,739.99.99.71,32
VIS
7.26.46.86.51,286.610,006.82VIS0.22.9749,8774,567.14,757.223,4376.5
VLF
2.62.42.5VLF-0.1-42.41,552.42,392.5272.6262.42.52.4
VMD
31.827.829.828.11,1028.21,002927VMD-0.5-1.729.35,4029.3329.54430.31,5029.328
VNA
2.92.72.8VNA-0.1-3.62.713,782.79,512.88,172.91,852.72.7
VNE
14.212.413.3134,5013.19,1013.213,88VNE-0.1-0.813.265,5613.35,7613.42,0013.510,6013.413.239,71
VNG
10.79.310VNG0.7710.72,6110.71,1610.79.3
VNH
1.41.21.31.229,571.311,02VNH0.17.71.423,471.458,701.41.3
VNL
30.426.628.527.2327.85,00289VNL-0.5-1.8288,0028.55,00291,28303228288,00
VNM
1069399.59935,0399.517,401008,65VNM1.51.5101451,2910124,6410258,1710331,301001019940,64
VNS
34.229.83231.51,0131.63531.82,00VNS0.41.232.419,9332.25,3632.33,0032.42,9933.933.9323,94
VOS
3.12.72.92.833,502.926,64336VOS0.13.4396,893.163,3233.12.9
VPH
8.87.88.3VPH-0.3-3.6870,7086,828.14,758.29,758.27.8
VPK
26.723.32523.45023.55VPK002565255,1126.6126.722523.52
VPS
23.520.52220.51020.61VPS0.94.122.91239923.4222.922.9
VRC
7.56.77.16.719,006.819,006.91VRC-0.1-1.4711,4473,457.18,007.28,8777
VSC
57.550.55453.516,64549,5454.53,04VSC0.50.954.552,47559,9855.57,89566,575455.553.5
VSH
14.81313.913.770,2013.855,0113.925,99VSH0.10.714153,931465,8314.139,0114.227,17141413.8102,28
VSI
11.710.31111.511,0011.61,0011.780,85VSI0.76.411.7727,6811.211.71170
VTB
12.510.911.710.930116411.120VTB0.43.412.11,14121812.14212.44912.211.13
VTF
34.229.832329,79VTF0032213232
VTO
7.36.56.96.534,166.712,406.823,67VTO-0.1-1.46.854,73744,727.146,877.22,4876.8
E1VFVN30
9.98.79.39.11,405,309.2867,109.3365,00E1VFVN300.66.59.9292,669.39.99.3
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

CẢM ƠN QUÝ KHÁCH HÀNG ĐÃ LUÔN ĐỒNG HÀNH CÙNG DAS. DAS ĐẢM BẢO MỌI HOẠT ĐỘNG ỔN ĐỊNH VÀ VẪN HỖ TRỢ TỐT CÁC DỊCH VỤ TÀI CHÍNH CHO QUÝ KHÁCH HÀNG.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á