Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 568.01 ( ▲1.43 0.25 %) KL: 123,856,042 GT: 2,187.64 tỷ TT: 306.08 tỷ 110 78 119
VN30Index 618.39 ( ▼-5.45 -0.87 %) KL: 31,015,980 GT: 593.52 tỷ TT: 49.20 tỷ 3 5 22
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
15.713.714.914.4514.51,2214.622AAM-0.2-1.314.74,0414.89814.939152,9214.814.5
ABT
65.557.561.557.51,805828ABT0061.58661.567621,00632,4161.558
ACC
32.428.228.427127.2327.310ACC1.96.730.32030.11930.315,2830.32920
ACL
12.61111.611.4111.52,0011.62,99ACL0.21.711.81,0311.86311.99,27125,8611.911.6
AGF
23.120.121.5215021.1521.596AGF0.10.521.6822.19922.22,0222.51,2521.621.6
AGM
12.711.111.610.85,0011.42,0011.61,00AGM0.32.611.95,1211.92125012.11011.911.5
AGR
6.96.16.76.338,916.464,136.566,81AGR-0.2-36.5213,786.635,706.7177,326.874,576.76.76.5
ALP
4.444.24284.176ALP004.224.21,284.3554.43,524.24
ANV
11.39.910.810.41,0010.512,4210.622,93ANV-0.2-1.910.632,8810.99,991116,8111.39,0010.910.910.6
APC
22.319.519.620.931,58APC1.36.620.9144,6920.920.920.910
ASM
11.41010.810.449,6510.5154,5310.692,02ASM-0.1-0.910.71,242,4610.74910.828,0810.9219,0410.910.910.6
ASP
8.17.17.77.38,507.448,507.592,74ASP-0.1-1.37.685,207.611,817.742,717.842,457.77.77.5
ATA
4.94.34.64.31,004.436,684.533,54ATA004.643,784.640,354.715,174.819,504.64.64.5
AVF
3.63.23.43.2117,403.3212,61AVF003.4265,243.418,353.5172,723.6300,273.53.4
BBC
595257.5543555055.59BBC-2-3.555.551588558.5205925855.550
BCE
11.510.110.810.52,5010.63,2510.71BCE0010.845,9310.84,3410.95,801116,1010.810.810.6
BCI
22.119.320.420.110,0020.213,0020.430BCI0.31.520.735,8020.72,3020.81,1020.95020.421.820.430,00
BGM
5.44.854.855,304.946,71522,85BGM0.125.1281,175.168,395.2127,205.3327,045.15.25
BHS
11.710.31110.7510.82,3010.91BHS001116,441143,1311.13,0011.23,001110.8
BIC
14.81313.613.74,0613.820,8413.93,74BIC0.32.213.9208,341411,0514.115,4714.210,021413.840,00
BID
13.81212.712.547,7312.638,9412.731,18BID0.21.612.997,5212.929,171351,4213.150,6912.712.912.743,86
BMC
3026.228.2272,4027.53027.86,13BMC-0.1-0.428.17,3228.18728.21,5728.51,0028.228.227.82,00
BMI
18.916.51817.520,3217.62,5517.71,30BMI-0.3-1.717.725,9117.94,001829,7018.115,47181817.710,00
BMP
75.566.566.5705,5070.55,007132,28BMP4.56.871201,747166.5
BRC
10.99.5109.51,009.620104BRC0.2210.25810.22,8910.37010.45010.210
BSI
12.6111211.533,0411.627,6211.74,09BSI-0.2-1.711.8179,2511.89411.95,261235,331211.6
BT6
9.58.38.48.43,008.51,208.73,97BT60.568.986,988.9758.58.98.55,00
BTP
15.113.313.81418,1614.15,3414.21,22BTP0.42.914.249,4414.36,0314.42,0014.59,4213.814.213.8
BTT
42.937.340391,5039.57039.799BTT0.10.240.14,5140.16,6440.41,0040.51,1040.139.8
BVH
40.535.336.637.47437.575,5037.714BVH1.33.637.9308,1437.817,4237.920,00383,3036.638.236.6146,80
C21
19.617.218.518.22018.350C21-0.1-0.518.4118.44918.52,3418.91,0918.418.4
C32
31.327.329.229.11,0029.21,0029.35C320.10.329.35,5529.53,0029.62,3529.71,6729.429.210
C47
18.115.917165016.250C470016.82,0716.92,00172,35
CCI
15.513.514.5CCI0015.31015.51,23
CCL
5.75.15.65.3163,855.478,61CCL-0.2-3.65.4239,095.528,715.692,175.7122,015.55.65.4
CDC
10.99.510.29.913,00108,1010.134CDC0010.239,7810.219,4910.38,0010.48,3010.210
CIG
3.22.832.86,122.92,38CIG00310328,663.11,483.26,7633
CII
20.61818.919.137,5719.2126,1019.3425,71CII0.42.119.3999,0119.427,2119.583,7919.648,151919.519
CLC
32.628.430.328.55029503012CLC0.20.730.53130.59930.948315230.530.331
CLG
8.37.37.77.622,927.721,717.81,32CLG0.11.37.8120,707.910,98819,848.113,617.77.97.7
CLL
37.432.63634.511,5034.614,4434.71,00CLL-1-2.83515,24352035.51,9935.62,0236.336.334.68,61
CLW
17.315.116.215.11015.31016.25,00CLW0017217.32,68
CMG
9.88.69.3920,409.121,009.28,37CMG-0.1-1.19.246,759.42,009.511,469.618,509.49.59.2
CMT
11.510.110.9CMT-0.1-0.910.81,0010.62,0810.77,0010.83,0110.810.8
CMV
161415.614.9741525CMV-0.6-3.8153,5515.645161,3616.5401514.93,00
CMX
9.68.498.74,238.849,018.938,41CMX00973,0391,959.18,069.220,169.19.18.9
CNG
37.332.535.334.32,7134.45234.811CNG-0.4-1.134.983,7634.94,203510,0035.32,0033.33533.363
COM
4034.835355,00COM2.46.937.41,8037.4737.437.4
CSM
47414443.63543.73,5043.81,60CSM004456,06445,4744.15,0044.26,3944.54418,10
CTD
665861592,5059.547601,26CTD11.6621,6261.599622,68633,006261.5
CTG
14.913.11413.812,4913.966,361416,83CTG0014229,3414.120,9714.244,5414.333,7214.21410,35
CTI
11.610.210.410.415CTI0.54.810.91,3710.92,81111,8011.12510.910.4
CYC
4.23.83.83.7643.82,683.93,50CYC0.25.344,504973.843.8
D2D
36.731.934.332.83,10331,72D2D0034.31,4834.39034.44,50351034.33310
DAG
14.512.713135,0813.13,9913.22,96DAG0.64.613.627,2613.64,9913.73,6013.84,5013.912.9
DCL
5547.95250.55,35514,0551.56,36DCL-0.5-151.545,065221,6552.510,00532,17535349.5
DCT
2.52.32.5DCT-0.1-42.4102,112.42,062.5160,742.6278,072.52.52.4
DHA
14.81313.913.73513.812,0013.910,46DHA0013.938,3714.15,2014.32,9914.410,7014.313.9
DHC
24.721.522.922.910,75233,3123.12,52DHC0.20.923.134,6923.22023.48523.56,7623.322.6
DHG
1008794928,2592.511,99934,00DHG-0.5-0.593.55,7293.51,48949,8594.53,05949493.513
DHM
6.45.65.95.824,305.959,9862,57DHM0.11.76113,326.124,596.234,866.378,2066.26
DIC
9.288.78.45,208.57,378.615,08DIC-0.1-1.18.688,688.75,008.810,078.915,668.78.6
DIG
15.313.314.7144014.1121,2014.221,50DIG-0.4-2.714.3565,3614.332,9414.51,0014.623,5414.814.914.36,08
DLG
12.61112.111.638,8411.793,3011.848,67DLG-0.3-2.511.82,042,1211.924,491263,7612.157,8012.112.311.810
DMC
44.83942.141.75041.85041.91,49DMC-0.2-0.541.911,5142.51,5042.71,0542.81,0042.741.6
DPM
32.828.629.230.520,9330.662,4630.737,93DPM1.55.130.72,096,1730.853,5030.978,0731236,6229.530.929.41,112,39
DPRD
42.136.74038.712391239.490DPR-0.6-1.539.411,2239.54,8539.73,0039.83,4037.639.837.64,60
DQC
78.568.57372.520733,1073.55,17DQC0.50.773.555,29747,6274.511,247511,6672.574.572.5
DRC
59.552.556.55532,8555.531,255632,69DRC-0.5-0.956274,6756.59,545710,0057.513,0057.556118,64
DRH
7.56.76.76.9127,707207,067.1241,02DRH0.467.11,009,686.77.16.740,00
DRL
3833.235.834.6734.8235.15DRL-0.2-0.635.6535.820361036.21,1435.635.65
DSN
645660591,0359.579609,70DSN00601,0160.548611,0661.52,006060.56042
DTA
6.45.665.825.98DTA0068,046.11,996.21,496.310,016.36.35.8
DTL
9.288.28.28,008.310,008.410,00DTL0.44.98.62,918.71,488.68.2
DTT
10.18.99.58.91DTT009.51,009.51,00104,0010.1149.59.5
DVP
5043.747443,5045134610DVP-0.1-0.246.98146.986475,1247.24046.946.94635
DXG
15.813.815.114.539,0514.691,8314.756,21DXG-0.3-214.8983,5014.87,7614.926,361571,091515.114.730,00
DXV
54.44.74.52,004.72,15DXV004.7364.88,204.914,97517,664.84.84.7
EIB
12.510.911.211.451,0011.588,1311.6192,04EIB0.54.511.71,078,5211.79,5611.8103,6711.9187,1111.211.811.220
ELC
14.712.913.3133213.36,20ELC0.53.813.81,0113.81,70141,5414.26,3613.813.4
EMC
6.55.76.46.19EMC-0.3-4.76.1166.776.85,086.86.1
EVE
2723.625.3243125.317EVE0025.35,8825.417262026.51025.525.3
FCM
13.211.612.512.111,9512.278,1712.366,31FCM-0.1-0.812.4805,9512.439,0012.541,2012.652,9312.612.4
FCN
24.221.222.822.516,3922.626,3322.76,71FCN-0.1-0.422.796,6222.83,5822.9202322,5222.723.122.71,10
FDC
23.320.321.821.51,6721.69,2521.861FDC0021.818,6621.92,57224,2622.11,9922.322.321.5
FLC
12.310.711.711.31,929,2111.42,134,8811.5651,28FLC-0.2-1.711.527,044,2311.6338,9311.7410,9011.8583,9011.811.911.498,20
FMC
2622.623.323.818,192411,8924.110FMC14.324.3163,3724.33,3424.42,7024.53,6024.323.5
FPT
5144.548.147.616,2547.77,7447.88,72FPT-0.3-0.647.8387,3748.27048.39,1248.431,364848.447.86,25
GAS
90.579.58684111,9684.527,258535,30GAS-1-1.285980,1985.520,008644,2786.567,9584.5878425,68
GDT
38.833.83734.52,813555GDT-0.7-1.936.31136.39536.42236.61,95373735.25
GIL
31.827.83029.23,0029.61,6029.71,27GIL-0.2-0.729.816,54306,2430.34,0130.52,783029.5
GMC
40.635.43937.53,3037.61,0037.71,15GMC-1-2.6384,31383338.11,0038.2203937.7
GMD
34.329.93231.912,633214,7232.14,66GMD0.10.332.1188,9532.310,6332.414,0032.59,1532.432
GSP
13.81212.712.61,3012.724,6012.85,20GSP0.21.612.938,1412.92,341316,2313.17,9912.813.112.8
GTA
14.612.813.112.350132,8613.11GTA0.64.613.73,1513.71,8313.82,0013.9113.7131
GTN
20.117.519.718.719,5418.850,8418.932,02GTN-0.9-4.618.8942,04197,6119.110,8519.27,2619.519.918.72,00
GTT
4.84.24.64.330,704.493,52GTT-0.1-2.24.580,284.51,624.6198,344.786,084.64.64.4
HAG
2622.624.124.1117,7924.2325,2224.3100,52HAG0.20.824.34,365,8424.43,0224.592,6524.6126,3624.124.724.1374,86
HAI
20.517.920.318.916,581933,6819.29,72HAI-1.1-5.419.2323,4919.61019.76,0019.814,6220.220.219.212,00
HAP
9.78.59.18.823,008.926,81972,51HAP009.1273,159.14,029.265,759.375,549.29.1
HAR
12.61112.111.67,4311.726,1111.891,79HAR-0.3-2.511.81,682,4911.93,001226,7612.1170,301212.311.8
HAS
65.45.85.41,00HAS-0.1-1.75.7475.810,095.98,1361,955.95.7
HAX
10.49.29.28.63,009.25,82HAX0.66.59.81,629.71,199.88,369.89.2
HBC
17.315.116.415.810,001611,0016.16,65HBC-0.2-1.216.2168,8216.25,4016.411,1516.514,6016.416.616.215,00
HCM
37.83335.635.25,1035.324,1035.477HCM-0.2-0.635.4182,2735.61,0035.721,5335.818,0035.935.4
HDC
26.222.823.924.1124.2224.31,01HDC0.62.524.527,8024.54,4024.61,0024.72,0024.924.924.1
HDG
31.527.529.528.51,0028.67,00292,00HDG0029.544,0229.54,1429.61,0029.73,0029.529.529.435,00
HHS
19.517.118.21874,0218.151,4818.245,16HHS0.10.518.3694,5618.360,8718.474,5218.588,2918.218.318.11,00
HLA
2.32.12.32.261,78HLA-0.1-4.32.2165,962.33,802.4213,032.32.42.218
HLG
4.13.74.13.92,06HLG-0.2-4.93.91,774.2214.354.24.23.9
HMC
108.89.49.2559.3109.43HMC009.43,139.529.6479.7449.49.4
HOT
24.721.524.222.6123.19HOT-1.1-4.523.19725.8125.822.6
HPG
57.550.553.553121,2153.566,335415,75HPG0.50.954603,6254.55,005564,0055.569,44545554624,68
HQC
8.57.58.17.8186,717.9349,698457,95HQC-0.1-1.282,358,648.1148,728.2226,538.3790,518.28.38
HRC
43.738.140.938.11,0038.29HRC0040.91539.41539.53040.8740.940.9
HSG
52.546.149.349449.33,0249.450,00HSG0.20.449.583,7349.51,3249.66,3449.71049.85049.445,26
HSI
2.82.62.72.63,74HSI002.71,482.71,062.810,532.72.6
HT1
17.114.916.115.87615.959,521634,74HT1-0.1-0.616168,8916.210,1516.321,7316.419,0116.31638,34
HTI
12.510.911.611.59,0011.69011.730HTI0.10.911.718,8511.81,5011.91,55121,0011.711.610
HTL
25.622.424.723.65023.850243HTL-0.7-2.82459253266,9026.4324.724
HTV
19.917.318.617.320185018.62,00HTV00194019.780
HU1
9.48.28.88.21HU1008.899.482
HU3
10.49.29.79.1359.2509.37HU30.119.8919.81,3810210.11,009.29.89.2
HVG
33.429.231.531.121,3231.231,7031.357,22HVG-0.2-0.631.3498,3031.42,0031.544,7231.628,2231.831.831.3101,74
HVX
6.25.45.95.515.615.82,44HVX-0.1-1.75.866.136.21,596.335.85.8
ICF
7.16.36.66.45,026.56,406.61,89ICF0.11.56.715,216.77,076.838,516.925,106.76.76.6
IDI
1210.611.511.191,7011.270,5611.310,31IDI-0.2-1.711.3452,5311.421,0811.550,8311.670,9211.611.611.350
IJC
14.512.713.613.37,4013.422,5013.527IJC0013.6162,9613.623,1313.755,2713.857,6013.713.545,00
IMP
46.140.142.842.61432,3543.11,68IMP0.30.743.124,1443.32,0143.53143.62,8043.742.9
ITA
9.48.28.98.6717,798.72,720,188.8925,67ITA-0.1-1.18.83,417,818.9252,0091,234,619.11,930,508.99.18.8193,65
ITC
8.57.58.27.818,007.935,0286,57ITC-0.2-2.48145,228.128,248.297,468.329,438.28.28
ITD
108.89.19.16,009.226,389.325,00ITD0.33.39.4106,029.510,009.629,379.759,589.29.69.1
JVC
19.216.817.817.740,3217.825,2117.970,00JVC0.21.1181,673,531855,7618.198,1718.2263,8417.918.217.61,36
KAC
15.613.614.613.627KAC0014.61014.53,8814.61515.52,0014.614.6
KBC
17.615.416.716.3165,8016.4119,5516.574,70KBC-0.2-1.216.51,677,7416.69,5516.719,0016.887,4316.81716.5204,84
KDC
54.547.553504,7450.567,3851112,29KDC-2-3.851947,1551.5165212,1852.523,0153.5545150,81
KDH
20.317.719.118.85,5018.91,70194,21KDH-0.1-0.519104,5519.21,9619.33,0019.48,4019.419
KHA
2723.624.324.42,0024.510,0024.61KHA14.125.311,8025.31225.45,6025.57,1725.524.6
KHP
14.81313.813.310,0013.45013.53,05KHP0.10.713.95013.91,51144014.11,0013.913.8
KMR
8.87.88.3820,558.112,738.225,68KMR008.3193,358.32,238.471,358.5102,368.38.58.3
KSA
11.810.411.110.832,0310.915,201126,02KSA0011.1190,1211.116,7111.217,3411.354,3511.111.311
KSB
33.929.531.831.12,2731.21,0031.62KSB-0.1-0.331.76,0331.79131.85032.31031.831.831.120
KSH
14.212.413.113.111,0013.24,5013.33,10KSH0.21.513.3905,4013.435,7813.54913.617,1013.813.340,00
KSS
5.75.15.55.239,005.333,505.4198,48KSS-0.1-1.85.4261,525.5107,795.6174,805.7263,625.45.65.4
KTB
5.75.15.45.190,635.286,605.357,62KTB005.4467,765.488,235.5171,885.661,455.45.45.3
L10
17.815.616.416.51016.61216.76L100.31.816.711,1116.82016.91,00171,5017.316.2
LAF
15.513.514.414.115,8014.210,4614.36,00LAF0.10.714.521,0914.54,5114.64,1314.711,3914.514.614.4
LBM
13.311.712.5122512.4812.515,00LBM0013113.313
LCG
9.88.69.5969,509.1105,969.24,47LCG-0.3-3.29.21,073,059.331,609.474,789.5243,699.49.69.1
LCM
65.45.75.440,835.5144,925.648,45LCM005.7312,445.721,945.860,965.977,795.75.85.620,00
LGC
33.22929.130.91031100,1031.1160,07LGC26.931.1217,8331.129
LGL
7.36.576.620,106.713,206.819,30LGL-0.1-1.46.955,386.95,70719,057.17,80776.9
LHG
14.212.412.512.410,0012.55,9912.616,10LHG0.86.413.350,1513.313,5713.313.312.5
LIX
34.229.832.431.71,0031.81,00325,03LIX-0.4-1.2329,9532.1532.42,5032.7132.431.8
LM8
27.724.126251,5525.15025.536LM8-0.1-0.425.97,1425.947262,1826.21,342625.510
LSS
10.299.69.45,109.55,379.63,73LSS009.6222,079.729.87,66104,909.89.89.6
MBB
13.511.912.812.557,4412.690,0812.77,06MBB-0.1-0.812.7327,0312.883,8012.965,5113148,2612.712.812.7
MCG
7.76.77.26.913,50734,707.132,50MCG007.2195,647.2297.363,077.483,307.37.37.1
MCP
18.115.91614.92MCP16.21710,041771715
MDG
5.85.25.45.13,005.211MDG0.11.95.515.52,995.64,705.75,855.55.5
MHC
17.615.416.516.211,0016.326,0016.418,00MHC0016.5152,8716.518,9116.620,3316.713,0016.516.816.58,00
MPC
10289.59694.52,00952,0095.54,20MPC009622,02961596.514,1197809695.5
MSN
87.576.580.5811,0081.51,00829,50MSN1.51.982219,5182.55,79837,5983.53,24828280.5213,00
MTG
4.84.24.54.214,004.35,104.42MTG004.516,644.58,364.620,364.729,884.54.64.4
MWG
90.579.589848,0084.5308521,12MWG-4-4.58561,96881688.559891,5289898335,38
NBB
21.718.920.520.117,0020.27,0020.312,69NBB-0.2-120.385,9220.43,1520.513,5020.614,3520.320.620.334
NHS
11.41010.710.521,5010.62,9510.71,50NHS0010.72,6910.88,1510.93,50116,9510.810.722
NHW
12.110.710.710210.71,0011.49NHW0.76.511.4111.411.4
NKG
14.612.813.613.540,0013.654,2113.791NKG0.10.713.7218,0213.81,5513.96,361416,9613.913.6
NLG
19.116.71817.514,5217.818,7517.93,02NLG-0.1-0.617.937,29181,5018.25018.31,001817.55,02
NNC
80.570.57673.53,00748074.55NNC-0.5-0.775.53,6675.599764,1476.51,5175.5751,40
NSC
837379751075.557610NSC-1-1.3782782,9778.510791,007878
NTL
17.21516.415.93,751618,5516.18,03NTL-0.3-1.816.1355,8516.25016.35,0016.457,9916.516.716.12,00
NVN
3.32.93.12.91,00NVN003.26,413.31,81
NVT
5.85.25.65.3103,575.446,505.595,64NVT-0.1-1.85.5271,165.674,675.779,385.883,925.75.75.5
OGC
8.87.88.48252,968.1438,198.2758,26OGC-0.1-1.28.33,080,718.357,688.4223,468.5264,468.38.68.338,27
OPC
40.635.44037.22,3137.513865OPC-2-53831402,2940.25040.51,933838
PAC
2521.823.923.21023.31023.46,00PAC-0.5-2.123.423,1723.52423.74,4223.83,0023.823.3
PAN
43.537.940.939.51,00401,0040.14,89PAN-0.2-0.540.743,8940.71,8540.83,5540.98240.840.1
PDN
36.83234.432.21032.3532.81,40PDN0034.52,2134.63,0034.73,00
PDR
18.616.217.317.155,4917.286,5017.320,38PDR0.10.617.4419,6817.48,4217.537,6017.631,0017.317.517.1
PET
25.322.123.623.552,1223.6129,8923.712,61PET0.10.423.71,036,8823.822,4223.913,752418,1823.624.223.6
PGC
15.713.714.914.521,3014.625,6014.73,28PGC-0.2-1.314.726,5814.81,5014.9321,821516,2314.514.914.5
PGD
3631.433.533.23033.32433.55,00PGD0.20.633.718,3233.62,0033.72,5933.94,5533.533.7333,10
PGI
119.610.49.81,019.95,0110.16,04PGI-0.1-110.324,3910.3910.41,3110.51,2910.410.410.1
PHR
28.324.727.525.62526.51,86PHR-1-3.626.51,2027.85027.910281026.626.5
PIT
8.37.37.97.4117.85,65PIT-0.1-1.37.84,3681,068.11,348.26,4987.8
PJT
9.38.18.28.410,008.55,008.75,53PJT0.56.18.772,218.48.78.320,00
PNC
11.410109.55,0010.77,04PNC0.7710.767,3910.710.5
PNJ
43.738.140.939.31,2039.57139.620PNJ0040.92,5040.921411,9541.53040.940.9
POM
9.78.598.848.910930POM0.11.19.11,089.1999.22,999.33,009.59
PPC
26.923.525.1259,1225.112,0025.296PPC0.10.425.2135,3925.32,0025.414,9225.552,7725.225.52544,17
PPI
14.81314.313.732,1113.862,1513.953,54PPI-0.4-2.813.9756,69143,0014.112,7814.23,1514.314.313.8
PTB
60535655.53,92561,1956.516PTB0.50.956.58,6257557.570581,205755.5
PTC
8.57.57.57.1907.510848PTC0.56.781,5288
PTK
4.84.24.54.285,324.3113,064.4141,99PTK004.5262,144.516,564.6160,324.7142,304.64.64.5
PTL
3.63.23.43.2157,703.3302,623.4254,79PTL003.4167,313.5258,573.6608,373.43.53.419,77
PVD
796975.57311,7673.544,977482,94PVD-1.5-2741,961,7174.53,207543,2375.533,637576.574184,45
PVT
18.616.217.417.274,2717.3136,3217.4179,26PVT0017.41,444,0517.5104,7417.654,2417.768,7617.317.617.3165,35
PXI
10.299.69.311,059.412,829.529,25PXI009.6128,789.614,329.721,149.850,239.69.89.4
PXL
4.94.34.64.334,304.497,304.589,38PXL004.6371,474.614,154.775,664.8135,484.64.74.530,00
PXSD
312730.429.85129.95,203012,64PXS-0.4-1.330521,1330.35730.47,2530.55,1230.231.330
PXT
6.35.565.653,325.754,005.82,43PXT-0.1-1.75.9152,995.915,49643,186.113,90665.8
QBS
21.218.621.3QBS-1.4-6.619.9719,982034,1720.15020.210,002121.319.9
QCG
11.41010.910.311,0010.525,0010.643,20QCG-0.2-1.810.7509,0310.718,5010.835,4910.959,3010.81110.71,00
RAL
5346.55048.62492,0049.33,00RAL-0.1-0.249.97,3149.94950.520512,9250.548.1
RDP
19.41718175,6017.14,5017.22,02RDP0.21.118.26,8718.12,5218.33,2018.52,6418.217.9
REE
29.525.727.527.464,3327.5105,2827.66,49REE0.10.427.6477,7027.77,9527.85,9527.914,6127.627.727.4
RIC
19.216.817.617.13,0017.61,8917.729RIC0.42.3185,50182918.12,0018.33,201718.516.53,22
SAM
1513.213.813.879,0313.9272,0114122,89SAM0.32.214.14,019,0614.149,7514.2215,7714.3261,8313.814.313.8
SAV
13.61212.812.45012.53,2212.860SAV0013.21,0013.31,0013.54,09
SBA
12.61111.911.515,5011.63011.721SBA-0.1-0.811.829,1711.8185,9111.920,741234,0111.911.7
SBC
36.231.631.733.7433.81,0033.923,00SBC2.26.933.9228,2333.933.933.7
SBT
11.710.31110.812,5010.933,141137,28SBT0011131,3011.140,2111.212,7911.34,0510.811.110.840,00
SC5
26.923.52725.2525.315SC5-1.8-6.725.24126.65126.7126.87,4025.225.2
SCD
25.622.425.423.7223.84,30241SCD-1.4-5.524325.72,9825.81925.91025.824
SEC
11.29.810.510.210,0010.34,00SEC0010.51,0110.59910.85010.91,4610.510.3
SFC
29.82627.9265SFC0027.9127.942282,1529.81,1427.927.9
SFG
20.517.91852,0018.512,0019.2337,85SFG19.219.226,4119.219.219.2
SFI
30.626.628.627.610281,6828.11,00SFI0028.621,3928.61,5228.72,6928.92,9328.128.9285,35
SGT
5.655.14.8604.967SGT0.23.95.33,685.3965.34.9
SHI
9.88.69.28.940,00969,589.137,25SHI009.2349,699.265,799.329,699.433,719.39.39.1
SHP
22.419.620.620.84,0020.94,002111,34SHP0.41.921108,6921.220,4821.32421.44,0021.220.841,66
SII
23.520.523.12282SII-1.1-4.8222624.51,5724.522
SJD
30.226.428283,2828.13,0028.21,89SJD0.31.128.328,8728.49128.523,0028.66,8027.928.527.516,02
SJS
27.42425.525.56,9425.614,9025.71,10SJS0.20.825.7798,0425.85025.93,502611,052626.625.63,89
SKG
46.540.544.4432,1543.15543.55,48SKG-0.9-243.511,7444.22,0744.315,0044.439,3544.243.51
SMA
65.45.75.528,125.63,005.71,38SMA005.785,535.845,515.938,80655,355.75.6
SMC
119.610.49.85,00103,0010.339SMC-0.1-110.315,6310.44,9710.54,7810.65,5010.410.2
SPM
29.525.727.927.45027.55027.625SPM-0.3-1.127.615,1828.51,5528.85028.91,1528.928.92741
SRC
41.536.138.337.5838338.379,00SRC0.51.338.861,8538.714,0138.81,23391,0038.34037.1
SRF
17.615.416.416.23,0116.36,2616.41SRF0.10.616.57,9616.54916.65116.71,0016.516.35,42
SSC
56.549.356SSC-3-5.4532954705520561,005553
SSI
32.127.930.229.890,5529.914,4430231,52SSI-0.2-0.7301,998,0630.135,1230.224,0030.3110,8630.230.430321,00
ST8
232021.5206920.31021.53,91ST80021.51,09226322.52022.75021.521.5
STB
20.117.518.618.310,1018.415,8418.517,64STB0.21.118.8120,3618.89,9618.919,451951,7618.718.818.4100,38
STG
312729.627.660STG-0.6-2292,06291729.63129.629.629
STT
5.54.95.14.81,004.950STT0.125.2125.1905.47,155.45.2
SVC
18.4161716.917,001713,9917.191SVC0.21.217.272,7417.21217.36,6017.419,891717.41710
SVI
39.534.537SVI00
SVT
6.96.16.56.240SVT006.62,006.7596.98,85
SZL
19.517.1181810,0018.11,0018.23,31SZL0.31.718.394,9218.34018.55,0018.63,941818.618
TAC
4841.844.942244.51,00TAC00455,4145.52,0045.84
TBC
26.723.325.424.25024.340255,96TBC-0.4-1.62514,2925.19725.32,3025.42,0025.32520
TCL
33.128.931.430.810,6130.92,003159TCL-0.4-1.33130,8431.11,0031.25,0031.34,9930.531.830.5
TCM
36.231.633.933.710,8133.841,9033.915TCM0033.9150,72342234.111,7634.23,4033.734.533.7
TCO
14.212.412.512.95,0013.12,0013.31TCO0.86.413.348,0612.513.312.5
TCR
5.95.35.6TCR005.612,545.61,965.72,005.82,015.65.5
TDC
11.810.411.110.930,0011144,6611.165,10TDC0011.11,142,4811.233,5911.3119,9311.4221,7511.211.411.112,00
TDH
2219.220.320.21,1020.45,3220.616,89TDH0.31.520.6168,8120.75,0620.815,7020.91,7020.620.720.3118,10
TDW
21.418.62019.54619.81TDW0020.72,002110,0021.41,00
THG
14.913.113.513.53,0013.65,0013.73,50THG0.53.7143,0014114.23,0014.43,001414
TIC
12.310.711.511.322,6411.43,3011.51,65TIC0011.53,6811.612,84121,0012.31,0011.611.5
TIE
16.114.115.414.75014.82,0014.917TIE-0.3-1.915.121,1315.1915.21,0015.33015.215
TIX
25.121.923.623.22,0023.31,1423.46TIX-0.1-0.423.53,5523.59823.61,3323.81,0023.623.4
TLG
56.549.353TLG00532534954954.5645353
TLH
9.48.28.68.5106,418.6120,788.715,01TLH0.22.38.8232,758.864,088.9105,139131,078.68.88.6
TMP
31.527.52929.32029.41029.514TMP0.51.729.5108,9230.41,0030.54,08315,6529302990,00
TMS
57.550.55349.31TMS11.954145489561,0056.59,9849.356.549.3
TMT
1916.616.917.36017.47,5017.520TMT0.95.317.872,3017.813,3417.98,251814,6217.217.816.9
TNA
29.125.327.725.850272,0427.29TNA-0.5-1.827.21,0327.910283929.11127.527.2
TNC
13.912.113.9TNC-0.9-6.51380,6613.44,9013.55,7913.62013.913.913
TNT
3.32.93.2359,813.115,61TNT-0.1-3.13.124,283.258,173.335,483.438,823.23.23.11,30
TPC
8.87.88.38.12,028.22,308.333TPC008.39,008.458.51,008.62,508.38.3
TRA
786873.572372.51,80731,94TRA-0.5-0.7733,9573.58,50741,6675373.573.573
TRC
32.928.732.130.63,4030.76330.828TRC-1.3-430.83,01311,0031.21,5031.35031.530.667
TS4
12.310.711.711.311,5011.49,5011.527,24TS4-0.2-1.711.596,3111.64,8911.75,5011.827,8311.711.711.5
TSC
44.238.64441.12,5041.27,5041.42,43TSC-2.6-5.941.494,22425542.11,8042.83,51444441.4
TTF
11.810.411.110.964,661190,0011.113,35TTF0011.11,850,7911.260,9711.378,3611.4250,731111.51171,00
TTP
25.722.52523.510245TTP-0.9-3.624.18252925.81,00264924.124.1
TV1
1311.412.812.11012.580TV1-0.6-4.712.2113.51,0012.212.2
TYA
9.68.48.88.744,008.88,008.91,15TYA0.22.3964,75916,019.119,739.216,638.998.9
UDC
6.55.76.25.824,555.923,6064,19UDC-0.1-1.66.159,646.112,096.217,566.321,006.26.261,00
UIC
19.116.717.417.43017.55017.626UIC0.52.917.93,51182,0018.2218.33017.917.51
VCB
30.126.327.727.817,592858,7128.136VCB0.51.828.2542,6328.220,8228.382,6028.433,0128.327.2263,30
VCF
2111852071951,991972,901989VCF-9-4.31981121540220802211,50198198
VFG
49.242.846433043.8304550VFG00462,33463846.51,50472,504645
VHC
4034.837.537.219,9937.315,0037.41,49VHC-0.1-0.337.4196,9237.54,1837.64,3337.715,3337.737.936.873,00
VHG
15.413.414.314.179,2214.269,4114.351,45VHG0.10.714.44,081,0914.413,2014.582,7314.6294,3314.314.814.29,00
VIC
5245.248.348.361,7248.422,2048.558,47VIC0.30.648.6403,8048.63,3648.77,8448.823,0448.34948.374,03
VID
4.13.73.93.728,203.824,313.92,37VID003.914,99426,914.114,143.843.8
VIP
1714.815.215.637,0015.780,1015.822,00VIP0.74.615.91,164,5615.93,651657,5316.1121,6315.316.115.2
VIS
9.58.398.710,108.88,008.921,01VIS-0.1-1.18.9114,06918,889.129,109.295,239.18.9
VLF
7.26.46.8VLF006.5836.7286.847
VMD
19.517.118.217.5517.62,0017.720VMD0.10.518.34,3618.3518.41,0018.51,3218.318.2
VNA
43.63.63.612,993.79,643.82,72VNA0.25.63.8144,673.73.83.630,00
VNE
11.710.311.110.812,2010.973,84111,65VNE-0.1-0.911607,8611.122,3411.2106,5311.376,2011.111.211
VNG
13.912.11312.11VNG00137133,4913.911313
VNH
4.33.94.3431,934.143,84VNH-0.2-4.74.183,704.29,294.312,814.48,594.34.34.1
VNI
3.63.23.6VNI-0.2-5.63.48,103.6413.7513.81,123.63.4
VNL
29.82626.826.12026.81,002750VNL1.14.127.93,7127.999281928.3302827.2
VNM
10693999817,3398.520,75997,68VNM0.50.599.550,3099.512,6510032,741014,4598.599.5982,90
VNS
5144.74846.6547.15047.51VNS004823,5048.55,004918,1049.14749.849.8481,10
VOS
6.65.85.86133,786.158,856.265,21VOS0.46.96.21,968,586.16.268,00
VPH
11.41010.110.53010.61010.72,33VPH0.65.910.7293,2010.861,2510.710.810.6175,50
VPK
20.718.118.918.81,50191119.13VPK0.52.619.4319.32019.41019.6919.419.4
VRC
7.16.36.96.55,126.684,496.715,71VRC-0.2-2.96.7207,156.810,606.917,51743,576.96.96.71,00
VSC
56.549.353521,0552.55,115373VSC005314,2953.51,40545054.51,505353.553
VSH
15.313.314.11411,9214.182,8514.26,01VSH0.21.414.3217,8514.328,2914.447,6814.527,0514.114.314.1145,82
VSI
12.811.21211.2611.39VSI0011.57,721210,9812.11
VST
2.62.42.42.31,102.494,112.5165,19VST0.14.22.5211,642.52.52.5
VTB
13.211.61211.21,00VTB0.43.312.45,0812.4712.53712.62012.711.47
VTF
26.523.12523.53,0024224.53,10VTF-0.2-0.824.81,9124.81,1924.990253,0124.824.51
VTO
108.88.89.270,149.311,009.4154,86VTO0.66.89.41,384,718.99.48.91,00
ASIAGF
11.39.910.6ASIAGF00
E1VFVN30
10.39.19.59.426,099.58,179.650E1VFVN300.22.19.759.738,909.85,009.9109.79.5
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á