Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 613.29 ( ▼-2.51 -0.41 %) KL: 218,231,910 GT: 5,015.62 tỷ TT: 749.97 tỷ 111 80 112
VN30Index 654.54 ( ▼-5.09 -0.77 %) KL: 138,989,950 GT: 3,307.12 tỷ TT: 549.29 tỷ 11 4 15
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
1714.815.915.42,0015.67715.710,00AAM-0.3-1.915.61,7815.92,76162,0016.41,0015.915.915.6
ABT
54.547.55149.25,0049.33,6049.540ABT-0.5-150.51,1950.516511,055330515149.135
ACC
28.62526.825.53025.92026.550ACC0026.85026.85026.914271,8026.826.8
ACL
12.811.21212.518,0812.69512.713,17ACL0.75.812.749,1112.8111.512.811.51,13
AGF
24.521.322.922.33822.91,11234,26AGF1.6724.510,4324.53,6824.324.522.1
AGM
12.711.111.911.217,0011.43011.579AGM-0.4-3.411.58,2612.33,9212.45,8312.51,0212.612.611.53,00
AGR
8.17.17.67.5116,507.6127,337.711,55AGR0.11.37.71,624,017.8155,767.9129,258320,437.47.87.4
ALP
4.444.2412,104.115,084.22ALP0.12.44.324.35,624.410,284.34.2
ANV
11.710.31110.615,3010.714,4810.81,35ANV0011152,55114,2711.13,0011.21,111110.6
APC
18.516.117.316.920,50177,4517.11,05APC0.42.317.763,4617.71,8817.83,0017.93,50181817
ASMA
12.110.711.411.3211,7911.4100,5011.5161,34ASM0.10.911.52,586,8411.62,0011.734,5011.856,6111.711.811.5
ASP
8.87.88.3828,818.17,518.21,01ASP0.22.48.5334,598.519,668.627,258.748,3788.5825,00
ATA
5.34.754.829,024.928,55510,76ATA0.125.1143,515.145,105.227,705.361,5955.1560
AVF
4.94.34.64.4201,754.5216,664.6208,95AVF004.6973,464.750,094.8137,664.9392,054.64.84.613,81
BBC
61.553.557.5554,97565056.530BBC1.52.6593,615959601,96611654.55954
BCE
12.310.711.511.414,3611.568,2511.631BCE0.10.911.6178,2211.71,3711.84,0511.911,0511.411.711.44,40
BCI
20.517.919.218.62,2818.71,9018.880BCI-0.1-0.519.114,2519.17,4219.28,7819.36,0019.218.5
BGM
5.24.64.94.6104,924.7294,904.8357,43BGM-0.1-24.8417,934.98,00596,745.195,024.954.8
BHS
11.910.511.21118,6311.114,0711.25,03BHS0.10.911.312,6911.43,3811.53,3311.63,6211.311.1
BIC
13.111.512.312.152,5012.223,0212.346,69BIC0012.3348,0512.42,0012.567,1712.617,8012.312.51230,15
BID
14.81313.913.739,8513.8114,7313.941BID0013.9225,5314172,6314.124,7314.238,2413.91413.8
BMC
31.927.929.929.53,6829.63,8129.73,40BMC-0.1-0.329.812,9429.94,273010,5930.22,9930.229.7
BMI
18.616.217.4172,3017.21017.43,25BMI0017.4113,3717.518,0317.614,5117.721,8117.417.51796,85
BMP
73.564.5696812,9468.511,976948BMP006925,1769.55,057011,3970.54,5269.568
BRC
119.610.39.65,509.93,6010.22BRC0010.33,3410.34910.41,0310.51,3110.310.1
BSI
10.299.69.238,159.320,039.416,84BSI-0.1-19.5131,479.571,039.63,109.734,559.29.69.2
BT6
7.76.77.26.93,007707.112BT60.11.47.34,397.34,307.42,337.5507.37.1
BTP
1412.213.112.81,2012.9501311BTP0013.187,6813.12,4513.23,0013.310,0012.913.112.7
BTT
36.331.73434.51,49355,0035.110BTT1.13.235.115,6236603636.3333
BVH
45.639.842.739.8199,0139.968,31BVH-2.7-6.3403,008,0440240,2841.81542.31,0042.642.740802,07
C21
19.717.318.518.12,0018.21,0018.31,01C210.31.618.81118.8118.9101910,0118.818.4
C32
33.329.131.230.82,0031231.11,00C320.82.6321,0331.84431.92,0032.43,5732.932.931.5
C47
17.415.216.315.8401650C47-0.3-1.8165,3016.317,0016.411,40174016.216
CCI
11.910.511.210.55010.636,10111CCI-0.2-1.8115111.911
CCL
5.95.35.65.3160,855.4104,505.57,90CCL005.6226,345.650,465.742,905.884,835.55.65.5
CDC
8.97.98.48.19,208.216,238.316,90CDC-0.1-1.28.3133,648.46,658.52,398.630,928.28.68.2
CIG
3.63.23.43.214,133.31,02CIG003.43,003.41,453.52,253.63,303.43.4
CII
2219.220.620.255,8020.394,6620.4184,97CII-0.2-120.4614,5120.5520.663,5520.752,1520.720.820.4
CLC
31.327.329.329.3129.4929.52,23CLC0.93.130.28129.91,01302,5030.11330.229.4
CLG
8.37.37.87.523,737.618,857.76,36CLG-0.1-1.37.743,937.817,277.912,14822,577.87.7
CLL
38.533.53635.89,0135.97,00363,63CLL0.20.636.234,5836.23,9936.32,5436.48,0036.33621,00
CLW
16.714.715.7151,0015.3515.57,00CLW0.10.615.81,9615.81,1016.74,7015.815.8
CMG
8.47.47.97.535,007.69,507.710,76CMG-0.1-1.37.890,387.85,177.917,40824,577.97.6
CMT
11.610.210.9CMT-0.4-3.710.51,0310.59010.61,0010.95,5010.510.21,00
CMV
14.512.713.6131013.61,00CMV00
CMX
988.58.111,958.222,418.350CMX-0.2-2.48.3423,348.52,198.624,098.720,008.18.6810,00
CNG
40.435.237.837.41,7037.511,6237.65,27CNG-0.2-0.537.676,3937.81,00383,4438.15,7637.538.237.512,80
COM
37.532.735.1355035.150COM0037.2137.51,72
CSM
49.342.946.144.21044.46,3344.537,80CSM-1.6-3.544.5557,8146.14,1446.220,1146.310,0045.646.744.53,30
CTD
66.558.562.5623,5062.51,006351CTD0.50.86316,02645764.5606510,4764656310,19
CTG
15.513.514.514.347,8014.448,5614.5103,97CTG0014.5515,7414.637,6214.745,5414.877,4714.514.614.5313,32
CTI
14.312.513.412.51CTI0013.25013.44513.720
CYC
54.44.74.41,20CYC004.714.61,004.7294.86,374.74.7
D2D
35.330.733322,1032.12,0032.32,91D2D-0.7-2.132.322,08334,0033.33633.42033.532.33,10
DAG
13.61212.812.35,0012.44,0012.550DAG0012.8112.81,8012.93,00132,7812.812.8
DCL
35.831.233.532.15032.55032.650DCL-0.5-1.53352,35332,1933.51,2033.88033.933.932.9
DCT
2.82.62.72.683,34DCT002.7312,532.71,982.8153,342.72.72.620,00
DHA
14.112.313.212.55,0012.64,0012.72,72DHA-0.5-3.812.776,4113.23,6013.31,0113.45,451313.212.7
DHC
21.418.62020103,0020.120,9020.234,31DHC0.2120.2113,4220.614,8820.72,3820.812,0020.420.719.8
DHG
96.584.590.5892,0789.52,949010,59DHG0.50.69122,77912691.517922,1690.5919085
DHM
7.36.56.96.830,586.9128,01788,86DHM0.11.47192,847.139,887.270,557.383,967.17
DIC
9.288.68.436,508.544,318.623,28DIC0.11.28.755,938.85,808.912,47945,658.78.510,00
DIG
14.212.413.312.819,6912.916,0013596,22DIG-0.3-2.3134,906,1013.42,0013.540,0013.686,9313.313.61312,50
DLG
10.299.69.451,569.569,099.6102,80DLG0.119.7537,869.7459.864,759.969,869.69.89.62,00
DMC
46.140.143.142.52,0042.61,5642.77,54DMC-0.4-0.942.735,6743.16,5143.26,4043.54,1043.142.710
DPMD
34.129.733.430.193,2530.2105,8530.329,40DPM-3-930.45,734,6730.4176,9831.71,1031.82,0032.532.530.41,737,12
DPR
43.337.740.54015,6740.15,1240.23,70DPR0040.56,9340.526,8240.73740.92,1040.140.540.18
DQC
544750.5527052.55,02541,38DQC3.56.954221,87525451
DRC
6254585686,6556.5211,425712,99DRC-1-1.7571,374,78594,5059.56,556025,0956.55956.5976,26
DRH
4.444.2441,004.198,394.257,82DRH0.12.44.360,054.325,694.4137,004.24.34.2
DRL
37.432.635342,0034.91,50DRL00352,1535536403535
DSN
65576159159.5476022DSN00612,70619961.51,67622,2261612,57
DTA
3.73.33.53.31,003.41,99DTA-0.1-2.93.413.78,273.43.4
DTL
9.88.69.295,509.25,009.310,00DTL0.11.19.315,009.412,359.69,359.75,009.49.3
DTT
6.75.96.3699DTT006.32,016.36
DVP
47.641.444.5432044644.52DVP0044.59,98453,8945.55,99461044.544.5
DXG
17.114.91615.747,0815.873,7215.933,22DXG-0.1-0.615.91,499,37165,9416.147,3216.261,131616.215.9317,00
DXV
5.14.54.84.517,404.621,754.75,35DXV-0.1-2.14.715,434.97,30512,105.112,824.94.6
EIB
13.111.512.31211,2412.130,4812.267,39EIB0012.3198,9712.313,8812.481,3112.559,7412.412.412.330,10
ELC
14.612.813.713.54,1613.65013.75ELC0013.720,75143,4014.3314.54913.713.53,45
EMC
6.75.96.35.920610EMC0.11.66.416.32,906.4996.6206.46.4
EVE
2723.625.3241524.219EVE-1.1-4.324.2125.22025.31325.4224.224.2
FCM
13.81212.912.850,7512.962,791334,02FCM0.21.613.1809,1713.14,4913.214,0913.318,0112.913.212.910,00
FCN
26.523.124.82520,4625.110,0625.212,33FCN0.41.625.2324,5625.36,9325.45,6625.58,8024.625.424.6
FDC
24.821.623.223.46,0023.56,0823.697FDC0.41.723.627,9923.71,0023.910242,7623.723.823
FLC
12.510.911.711.71,791,7011.81,676,3011.94,39FLC0.32.61248,970,20123,747,5512.14,357,0212.22,661,5811.812.111.737,767,22
FMC
35.430.833.131.77,8831.82,2931.91,26FMC-1.2-3.631.9252,23321,0032.23,0032.41,0031.33330.8
FPT
58.551.55553196,4453.5135,9054120,54FPT-1-1.8541,499,2754.56,695581,6355.5145,285555547
GAS
12110711411337,901149,2311510,63GAS10.9115389,5811626,2811737,8511834,8011511611370,53
GDT
30.426.628.528.12,0028.25,5028.31,97GDT0.31.128.810,1028.811,38295,0029.59629.528.610
GIL
25.822.624.223.52,0023.62,0523.72,35GIL-0.5-2.123.725,9924.43024.5524.66,0024.824.823.7
GMC
35.530.933.232.55632.8703350GMC-0.2-0.63323,1633.21,0033.31,7233.42933.432.4
GMD
3732.234.634.9112,00351,611,6135.1156,22GMD0.51.435.17,051,0935.22,0035.332,0035.520,4034.635.634.6
GSP
14.913.11413.615,2513.711,9913.82,24GSP-0.1-0.713.9246,2613.98,581423,1514.13,5113.21413.110,40
GTA
12.61111.8116,5011.11,82GTA-0.7-5.911.119,8211.31,0011.72,0011.81,00121211.149
GTT
5.14.54.84.6108,104.7128,914.847,20GTT004.8159,304.930,61596,605.1157,254.84.94.8
HAG
26.122.724.424.3498,4024.4273,5824.5297,20HAG0.10.424.57,188,3324.6105,1524.71,0024.8212,6024.825.124.52,832,62
HAI
39.534.53736.81,0036.9337.33HAI0.41.137.4300,2837.49,3337.59,9837.74,323739.536.81
HAP
9.48.28.88.615,008.714,708.83,05HAP008.8258,138.934,52952,479.136,168.88.98.8
HAR
108.89.49.229,469.330,059.4110,48HAR009.4621,089.57,159.678,149.786,519.49.69.4
HAS
6.55.76.15.7405.93,5068,03HAS006.14,016.196.25,106.31,006.16.12
HAX
8.67.68.17.649HAX-0.5-6.27.618208.128.617.67.6
HBC
1714.815.915.762,3115.848,5015.93,48HBC0015.9173,511618,0216.110,2916.219,101616.115.9
HCM
42.136.739.439.237,2539.324,4639.430HCM0.10.339.5753,7739.52739.626,8339.730,8039.139.73950,00
HDC
22.419.621205,0020.130212,00HDC002180,7021.35021.45021.52,01212169,17
HDG
31.327.329.327.62,0027.82,3627.91,25HDG-0.4-1.428.97,9828.9102911,0029.28,0028.927.9
HHS
19.116.717.917.756,6817.821,1217.933,42HHS0017.9439,5818.13,3118.316,9918.438,6017.818.417.6
HLA
2.72.52.62.5288,552.61,00HLA0.13.82.7120,702.7640,042.62.72.510
HLG
5.54.95.24.9151HLG005.2105.2805.46,515.52,025.25.210
HMC
108.89.495,009.110,509.39HMC009.44,019.54,009.62,00
HOT
29.325.527.425.82HOT0027.41,98295
HPG
62545854.5217,0055109,7855.5112,65HPG-2-3.4561,950,4556608,15571,0957.512,19575856512,09
HQC
8.37.37.87.6321,817.7275,477.8420,66HQC0.11.37.91,973,437.933,558377,278.1415,957.987.85
HRC
42.837.24037.25,0037.55037.636HRC00401039.59439.98640314040
HSG
46.940.943.94211,6742.11,0042.51,00HSG-1.2-2.742.7345,4942.7497,8143.9104411,4944.142.7200,00
HSI
3.22.832.816,112.920,83331HSI0.13.33.15,543.15,333.210,7933.135,00
HT1
16.914.715.815.716,7815.89,4915.971,92HT10.10.615.9277,111646,0616.114,1016.236,8715.51615.5165,26
HTI
11.39.910.610.42,0210.54,0010.67,25HTI0.43.8116,7811411.11,0011.22,001110.6
HTL
16141514.14014.550HTL00
HTV
19.216.818181,45HTV0.42.218.41318.4918.51,0018.62018.4181
HU1
988.58.51,00HU1008.83,998.9295,06
HU3
11.29.810.59.8909.91,00HU30.21.910.74,0110.71,4810.817,1110.92,0010.710.74,00
HVG
31.527.529.528.3272,2028.479,2528.524,85HVG-1-3.428.52,371,22296029.16,0029.32029.23027.811,00
HVX
6.55.76.15.7215.87,00HVX-0.1-1.6626.4306.51,016.16
ICF
7.26.46.86.511,516.613,786.730ICF-0.1-1.56.775,036.817,226.921,71733,876.76.96.6
IDI
13.211.612.412.226,8212.339,5112.436,33IDI0012.4622,7712.642,0012.724,2212.821,6412.412.712.315,00
IJC
1513.214.113.932,161416,1314.122,25IJC0.10.714.26,114,5714.2414,2214.383,5014.466,0014.214.3145,548,22
IMP
45.239.442.341.81041.954229IMP0.20.542.54,4942.52,4642.62,0042.81,6542.5422,55
ITA
988.58.21,942,578.32,183,818.4328,69ITA-0.1-1.28.414,164,158.55,008.688,718.7489,768.58.78.41,112,87
ITC
8.67.68.17.713,657.840,307.996,60ITC-0.1-1.28314,6383,638.148,268.220,058.27.9
ITD
9.68.498.612,008.746,008.810,20ITD-0.1-1.18.9124,678.94,42936,939.112,988.798.5
JVC
17.815.616.716.719,8416.8108,0016.929,75JVC0.21.216.92,124,671786,0517.191,5517.2132,0416.917.216.810,00
KAC
14.712.913.812.92KAC0013.82214.540
KBC
14.512.713.613.3188,0013.4209,8113.5128,96KBC-0.1-0.713.53,826,6413.620,0013.77,5213.81013.61413.5299,97
KDC
62.554.558.559.53,10606,8060.522,96KDC3.56626,945,3562579,8162.5772,815962596,461,20
KDH
2219.220.620.33020.55,1020.64,61KDH0020.6110,0720.84,0020.99,66219,4620.620.920.6
KHAD
23.920.922.4KHA0022.410
KHP
14.81313.913.54,5013.73,0013.87,75KHP-0.1-0.713.83,72143,0414.13,8314.2513.913.8
KMR
8.77.78.28.183,078.2115,428.351,94KMR0.11.28.3457,268.481,718.584,978.674,948.28.58.1
KSA
8.67.68.18128,128.195,208.217KSA0.11.28.2604,688.374,108.4146,578.5152,298.18.38
KSB
30.426.628.5271027.52,00286,00KSB0.10.428.623,7028.616,7028.92,8529928.828
KSH
1815.816.916.97,02177,5217.147KSH0.21.217.1101,6917.65,9417.73,8917.820,0517.817.816.98,00
KSS
6.45.665.8106,235.9151,26627,56KSS006618,986.1203,316.2233,906.3183,566.16.15.9
KTB
6.45.665.888,165.961,32672,07KTB006784,726.18,276.287,376.391,6566.15.9
L10
15.513.514.513.86013.910142,87L10-0.2-1.414.343,0314.32,6914.44914.52,2114.514
LAF
15.813.814.815.16,5015.24,0015.46,26LAF0.74.715.5286,4015.51,2115.63,9015.75,1015.115.814.8
LBM
13.912.11312.91,09132,7013.550LBM0.86.213.81113.82013.96113.913.810
LCG
9.58.38.98.6127,438.7164,958.828,47LCG-0.1-1.18.8605,358.9859108,269.182,548.798.7
LCM
6.45.665.765,785.8193,465.9228,47LCM006272,6461,966.1106,716.2102,0966.15.9
LGC
22.319.520.920.76,5020.85,0020.9261,82LGC0020.9152,1221.419,8021.510,9621.62,4020.921.920.9
LGL
6.96.16.56.231,006.328,896.41,00LGL0.11.56.616,306.613,416.77,976.89,526.36.66.3
LHG
9.58.38.98.54,058.6968.748LHG-0.2-2.28.79,068.91,589669.514,518.98.5
LIX
32.127.93029.12029.35129.55,00LIX-0.3-129.71129.74,99306,7030.17,3029.929.6
LM8
23.520.52220.91,002110,1821.12,75LM8-0.9-4.121.19,1222.915237623.45022.920.6
LSS
10.99.510.21017,7110.16,5110.298LSS0.1110.320,3810.34,6510.44,1510.54,0910.210.310.1
MBB
14.512.713.613.233,5013.3104,8113.4328,33MBB-0.1-0.713.5587,8413.59,7113.6247,3113.7229,7713.513.613.4
MCG
7.36.56.96.8216,696.9117,64757,00MCG0.11.47321,917.189,917.2175,567.3220,216.976.861,45
MCP
18.41617.216216.4116.61MCP-0.4-2.316.8117.1117.22,0117.4116.816.8
MDG
7.56.77.17.164,017.224,907.330,00MDG0.34.27.495,687.46,757.524,7077.57
MHC
16.914.715.815.61515.750,6015.815,32MHC0015.8422,83166,4416.114,2016.29,6015.816.315.34,00
MPCD
736468.565.55661,0066.556MPC0068.55,2667.51068.5669247066
MSN
88.577.58382.526,45833,5583.550MSN11.2841,451,54841,032,1984.5386,1585583,048484831,366,90
MTG
5.75.15.4MTG-0.2-3.75.2253,475.219,735.313,475.439,665.25.35.1
MWG
16414415415750158531606,10MWG106.516420,121649,671571641572,11
NBB
22.519.721.121.4200,0021.51,0021.612NBB0.52.421.6575,3321.87,1421.94,922236,1621.122.220.8
NHS
11.710.31110.815,3010.91,25113,43NHS0.10.911.114,6711.13,9011.21,3511.35511.111
NHWD
10.18.910.59.41,909.910,001010,00NHW0010.11
NKG
11.19.710.410.13710.25,8010.326NKG-0.1-110.331,8610.42,1010.53,3910.63,0010.310.410.3
NLG
19.216.81817.51,5017.65017.711,66NLG001836,12189,8418.11,0018.52,701817.733,95
NNC
696064.562.51,506370648NNC0064.57,2464.51,35651,9565.51,5165642,90
NSC
83737876.55,10774,77NSC-1-1.3772,1379.580802,00818797710
NTL
16.414.415.415.226,0015.316,0015.449,39NTL0015.4136,6915.56,4915.620,9215.794,6515.715.44,00
NVN
3.32.93.12.98,22312,463.15,70NVN003.14,843.22,863.38,163.13.23.12,00
NVT
6.65.86.25.999,816127,336.19,89NVT-0.1-1.66.1369,636.2105,346.364,646.444,606.26.26
OGC
11.910.511.211843,0011.1598,9611.21,417,79OGC0011.25,058,2111.36,2011.429,9811.554,6011.211.411.2508,55
OPC
66586260660.51,956120OPC-0.5-0.861.51623,64634,2563.5161.561.5
PAC
26.623.224.923.75,0523.9612475PAC-0.9-3.62414,9924.96,14256,4625.35,0024.923.9
PAN
49.743.346.54418,004541,0045.42,49PAN-1.1-2.445.4222,68468,2246.23,0046.32,2746.445.4
PDN
3328.830.9293,0029.2229.51,47PDN0.10.33115314,5031.2931.42631315
PDR
14.512.713.613.210,5013.310,5013.41,80PDR-0.1-0.713.5158,7313.56,6213.613,3813.717,0013.613.613.4
PET
24.621.42323.19,8023.234,0923.334,82PET0.31.323.3852,7323.46123.520,0023.622,362323.7231,50
PGC
15.413.414.414.557,3114.610,8114.735PGC0.32.114.7289,4714.818,9014.916,551572,6314.414.814.4
PGD
40.535.337.936.71,0036.88036.98,62PGD-0.9-2.437362,18373,0937.16,5737.25036.137.536.115,00
PGI
11.29.810.510.23,0110.35,0010.45,00PGI0010.530,2010.51,6010.65010.71,3010.510.5
PHR
31.827.829.828.51,0529.34,5029.58PHR-0.3-129.54329.81,4130.720311,4029.829.5
PIT
8.67.68.17.75,837.82,007.92,00PIT0.11.28.22,068.21,988.31,608.5408.27.7
PJT
8.57.587.73,577.827.926PJT0084,0188,898.13,198.24,0087.9
PNC
9.98.79.38.716,028.81,49PNC-0.5-5.48.849,119.41,009.513,049.81,489.38.8
PNJ
34.530.132.331.11,5031.21,0032.12,70PNJ-0.2-0.632.12,7032.21232.36,3632.73032.332.332
POM
10.299.69.15,009.3209.64POM0.44.2107,34104,8010.1310.237,2410.29.420
PPC
27.123.725.426.65027127.18PPC1.76.727.15,740,8625.527.125.25,152,19
PPI
12.310.711.511.520,0111.65,6511.73,00PPI0.32.611.8131,9911.89,111215,6212.16,501211.4
PTB
60.553.55755.51,10561,85571PTB11.8583,86585958.535915575856
PTC
6.96.16.56.15,93PTC-0.4-6.26.144,686.916.96.1
PTK
5.34.754.8307,144.9137,915115,37PTK005926,095.158,535.2104,635.3161,3155.24.9
PTL
4.23.843.9270,104314,564.155,34PTL0.12.54.11,782,404.2410,8044.23.9
PVD
1089410199265,5699.5180,82100110,67PVD-1-11001,454,2410112,8210210,0310318,5410110299834,68
PVT
18.41617.217.335,8717.466,0617.59,14PVT0.31.717.53,120,2717.646,3717.716,5017.884,5817.217.816.91,390,94
PXI
11.910.511.2PXI-0.7-6.210.51,162,9710.520,0910.65210.74,2010.510.610.5
PXL
5.34.754.7288,124.8144,334.957,39PXL-0.1-24.9625,75591,715.178,475.2135,44554.8
PXS
39.834.637.235.569,6035.624,9235.726,39PXS-1.5-435.72,446,0935.86,053613,1136.14036.53734.6
PXT
7.36.56.9PXT-0.4-5.86.51,152,576.554,476.62,516.732,306.86.96.5
QCG
8.97.98.48.630,698.714,818.85,25QCG0.568.9212,758.913,058.48.98.417,99
RAL
49.242.84644.510462046.118RAL0.10.246.11,5246.961474,1947.5204746.1
RDP
2017.418.717.455,0117.53RDP-1.2-6.417.523,2218.66518.72,51195,6018.717.4
REE
30.726.728.728.516,9228.658,7628.736,37REE0.10.328.8619,4728.85,5728.913,872960,6928.72928.6
RIC
9.88.69.28.72,0092,009.299RIC0.22.29.45,159.41,249.72,009.81,989.89.2
SAM
12.410.811.611.2666,8511.31,111,7611.4169,57SAM-0.2-1.711.42,652,5811.610,0011.774,0011.879,8811.711.711.4
SAV
1412.213.112.210,0012.35,0012.42,86SAV-0.7-5.312.43,7512.937131,0013.15012.512.4
SBA
11.810.411.110.813,0010.918,00118,00SBA0011.1205,4611.19511.228,6511.347,0011.111.211
SBC
13.311.712.512.22,0112.35,6212.51,34SBC0012.516,7312.947132113.25013.312.1
SBT
12.711.111.911.620,3211.751,2911.868SBT-0.1-0.811.8115,6811.940,851235,6612.141,5511.91211.891,32
SC5
28.524.926.7252025.830264SC5-0.7-2.6263,2026.41,0026.52,5026.72,2726.72630
SCD
27.724.125.924.12,30SCD0.10.4262,3726326.53626.7532624.12,20
SEC
12.310.711.5115,0011.15,0011.32,50SEC-0.1-0.911.41,6211.47,9111.56,33122,6011.511.41,00
SFC
22.419.62120.3120.51,0220.650SFC0020.910,02211,0021.11
SFI
38.633.636.136.824,5136.92,03377,51SFI0.92.53766,7537.33,2137.51,9037.61,0036.137.336.1
SGT
54.44.74.43,12SGT-0.2-4.34.52,034.514.81,994.54.4
SHI
8.27.27.77.49,407.514,007.611,08SHI-0.1-1.37.6160,227.74,887.826,197.96,007.57.87.4
SHP
15.913.914.914.715,2014.812,6514.913,54SHP0014.951,76151,0815.12,8015.21,001514.8
SII
19.116.717.916.73116.82SII0017.95217.82,2017.94,98185,6517.917.9
SJD
30.126.328.229.32029.41,0029.53,00SJD1.55.329.7133,4829.73,5929.86,2029.96,0030.128.317,77
SJS
25.22223.623.57,3023.629,1223.76,84SJS0.41.724207,192412,5224.11,0124.31,18242423.62,00
SKG
44.83941.9411,0041.2241.51SKG-0.3-0.741.62,5341.64641.77041.91,0041.640.33
SMA
5.95.35.65.352,315.443,205.527,84SMA-0.1-1.85.556,335.62,005.732,415.827,845.75.5
SMC
10.79.3109.530103,0010.18,00SMC0.2210.27,3110.2810.43,7410.54,2010.610.21,00
SPM
26.723.32524.12,0124.24024.52,81SPM00256,10251,6325.41,0025.54,472524.587
SRC
28.324.726.525.715,5025.83,2525.95,50SRC-0.5-1.926398,49265,0026.25026.41,502626.425.5
SRF
17.114.916151,0015.220SRF-0.8-515.22,0115.88015.91,0016315.515.2
SSC
635559551561571SSC-0.5-0.858.53,0258.59591,9759.5158.5572,99
SSI
31.627.629.629.5156,8229.6197,7229.724,00SSI0.20.729.83,872,9829.849,0329.968,973043,0129.529.929.41,021,53
ST8
22.419.62120.11,0020.39020.45ST8-0.7-3.320.31,3020.65520.71,0020.81,3220.520.3
STB
20.417.819.118.3168,2818.417,4018.5437,91STB-0.6-3.118.53,753,8918.75,1018.86,5418.92,0019.119.118717,68
STG
22.419.6212117STG0022.495
STT
6.45.66STT-0.4-6.75.61,755.77,875.85,36610,215.75.6
SVC
1714.815.915.96,00163,0016.221,00SVC0.53.116.478,1116.46,2916.515,0316.65,0515.916.415.9
SVI
43.437.840.6SVI-2.8-6.937.87539.82,0040341637.837.8
SVT
76.26.66.25SVT-0.3-4.56.3196.81,506.36.3
SZL
20.718.119.419.12019.34,0019.48,19SZL0.31.519.717,9619.74,2919.812,00201,3519.7196,40
TAC
49.743.346.543.42452TAC-0.5-1.1463463,3946.35046.51,99494946
TBC
24.321.322.822.61,0022.81,1322.91,10TBC0.41.823.222,56239523.23023.33023.222.995
TCL
30.426.628.527.75027.9502835TCL-0.5-1.8285028.540291,1029.2502828
TCM
36.932.134.534.127,1534.212,2634.338,66TCM-0.2-0.634.3804,2734.66,6334.710,0034.84,0134.935.233.8
TCO
12.711.111.911.73,0011.810,0011.916,00TCO0.10.81274,00126212.14,5512.3471211.9
TCR
4.94.34.64.42,104.58,004.63,20TCR0.24.34.82,364.81,284.96,114.84.7
TDC
10.49.29.89.594,129.6142,049.72,13TDC-0.1-19.7281,359.869,649.935,171094,089.89.6
TDH
18.616.217.417.26,0017.39,6017.428,65TDH0017.4162,1317.54,1917.628,4017.710,1017.417.517.346,15
TDW
21.418.62018.65018.75018.94TDW-0.5-2.519.5119.519203019.519.5
THG
12.61111.811.19011.4511.51,79THG-0.3-2.511.520,3012.61110
TIC
12.310.711.511.21011.318,0011.45,00TIC-0.1-0.911.45,0011.55,0011.71,9011.96011.411.3
TIE
18.716.317.517.32,0017.58,0017.61,77TIE0.42.317.918,7417.91,6518.48018.52,3017.91817.21,00
TIX
22.519.721.120620.510,0020.652TIX-0.5-2.420.650221,0022.12,0022.54,0020.620.648
TLG
53.546.55046.51,80472647.53,00TLG-0.1-0.249.9149.52949.915501,5949.949.9
TLH
9.48.28.88.657,458.781,768.832,60TLH008.8649,918.954,039272,539.198,018.98.819,00
TMP
23.620.622.1222,0022.11,0022.22,44TMP0.10.522.24,1722.911231023.61,1022.522.1
TMS
37.432.635332,00TMS-2.4-6.932.617371137.1537.4232.632.6
TMT
14.512.713.614.21,0014.33414.51,69TMT0.96.614.5300,2113.614.513.619,76
TNAD
29.926.12826.15,00TNA0027.51,00289928.53,34
TNC
13.511.912.712.22,4212.35,8412.41,12TNC-0.3-2.412.455,4412.66012.71,7112.811,3012.812.3
TNT
3.93.53.73.584,343.635,55TNT-0.1-2.73.6491,853.762,643.888,633.9267,613.63.73.520,70
TPC
9.288.68.33,808.53,708.61,00TPC008.82,008.92,7091,00
TRA
78.568.573.572.57673373.56TRA0.50.774874374.598752,547474
TRC
36.83234.432.810331,2033.12,27TRC-1.3-3.833.144,1134.83,4934.93,80353,8034.833.13,00
TS4
1412.213.112.618,0012.77,1012.85,00TS40013.1104,0513.11,1913.25,9813.32,5612.513.212.53,05
TSC
40.635.43840.422,7040.512,5040.6118,42TSC2.66.840.6251,3738.140.638.1
TTF
10.39.19.79.784,489.834,669.9338,54TTF0.33.110672,421018,2010.149,3110.298,839.710.19.6255,00
TTP
22.219.420.819.452077TTP0020.82420.81,1920.91,4421.81,2020.820
TV1
13.111.512.3121,2012.14912.595TV10.21.612.54,0512.6313.11012.512.5
TYA
8.27.27.77.524,267.613,627.75,10TYA0.11.37.831,327.86,827.910,0082,807.87.72
UDC
6.96.16.56.214,236.356,606.442,70UDC006.5183,806.511,076.633,986.758,906.56.66.3
UIC
16.614.615.615.31,5015.52,3015.656UIC0.42.61621,95161,5916.31,0016.4551615.620,50
VCB
29.225.427.326396,0926.1108,5126.2467,12VCB-1-3.726.31,531,9526.31,431,342720,0027.21,502727.326.3368,34
VCF
19617218418020181501865VCF21.1186918721882,051905,28186186
VFG
44.438.641.541.11,0041.2241.53VFG0.20.541.720,5241.74941.81,01424,0042.742.741.5
VHC
5749.853.550.55,5351.55052.530VHC-0.5-0.95349,71535,2453.52,615412,1953.553.550.5
VHG
119.610.310.1121,0410.2203,9810.3182,79VHG0.1110.41,327,4610.449,9310.5108,2810.652,5010.210.510
VIC
585154.553.5175,805458,8454.5474,84VIC0054.53,504,075552,7555.5230,7056141,785455.553.51,667,94
VID
4.84.24.54.245,804.313,444.45,00VID004.543,624.511,734.637,894.740,084.54.64.4
VIP
13.411.812.613.266,8113.353,9013.48,77VIP0.86.313.41,084,1712.513.412.5
VIS
9.68.498.916,55926,729.141,67VIS0.11.19.1204,799.219,359.336,539.447,1299.2916,00
VLF
5.95.35.65.3305.523,00VLF0.11.85.729,115.74,715.84,695.913,525.75.6
VMD
17.915.716.816.43,5016.5216.831VMD0.63.617.43117.36017.41,7117.53,0517.416.81
VNA
3.32.93.12.92,12319,753.110,53VNA0.13.23.211,763.23,483.340,943.23.2
VNE
8.47.47.98.2357,358.3295,028.490,00VNE0.56.38.42,139,337.98.47.9
VNG
9.58.38.98.32VNG008.81,008.92091,01
VNH
4.84.24.54.38,604.476,114.559,62VNH0.12.24.684,704.65,544.741,274.883,504.74.74.5
VNI
3.53.13.33.19,863.21,00VNI003.35,603.393.412,163.52,803.33.1
VNL
25.722.524.1232,9923.23,0023.31,99VNL-0.8-3.323.310,9224.525.722.51,96
VNM
11410010710438,2310570,5310641,79VNM-1-0.910661,0210734,4210830,8210924,5410610710663
VNS
47414443.64,8144344.176VNS0.9244.914,5844.95,22453,0545.4144.944.19,05
VOS
54.44.74.498,544.582,524.61,01VOS004.7240,344.7103,964.8151,674.945,454.74.74.6
VPH
9.98.79.38.910,00920,779.113,96VPH-0.2-2.29.144,809.210,469.323,579.48,519.39
VPK
23.320.321.821.22,0121.31,4121.41,02VPK0021.82,9621.96,1822.21522.43822.222.221.32,50
VRC
65.45.75.424,655.512,105.614,00VRC-0.1-1.85.651,605.71,605.810,765.919,695.85.6
VSC
60.553.5575819,1558.528,39595,80VSC23.559260,3859.54,156026,3860.579,2856.560.556.5
VSH
15.613.614.6145,8614.19514.213,21VSH-0.3-2.114.31,246,4214.340,4914.63,0014.718,3114.614.814.3305,00
VSI
7.86.87.36.81,006.91,15730VSI0.22.77.52,867.81,767.87.5
VST
2.82.62.72.693,89VST002.7461,802.756,532.8175,362.62.72.6
VTB
11.41010.710.610,0610.710,0010.82VTB0.10.910.81,11113,9511.12,0011.21,0011.411.410.61,11
VTF
24.521.322.921.410,0021.51,00VTF-1-4.421.92,2522.950241,0024.59621.921.5
VTO
8.27.27.77.536,007.643,287.744,36VTO007.7479,757.842,787.963,328158,427.97.7
ASIAGF
9.88.69.2ASIAGF00
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á