Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Phiên liên tục
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 582.36 ( ▲8.07 1.41 %) KL: 74,581,360 GT: 1,374.02 tỷ TT: 232.85 tỷ 180 75 49
VN30Index 644.2 ( ▲9.44 1.49 %) KL: 24,182,510 GT: 643.93 tỷ TT: 210.36 tỷ 26 4 0
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLP
CLW
CMG
CMT
CMV
CMX
CNG
CNT
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FDG
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXM
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SII
SJD
SJS
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
MAFPF1
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
16.514.515.514.61,15153AAM0.21.315.7615.71,4415.81,1015.91015.715.7
ABT
5648.952.54950ABT0052.51,605661
ACC
32.127.93027.92,2028.53,002915ACC00311,5031.5503264
ACL
10.89.410.19.610,199.71,001020ACL0.1110.21,1710.1310.24,1910.35510.210
AGF
22.119.320.7205,0020.41,0120.51,25AGF14.821.74,7721.69421.72,6121.82,9921.720.5
AGM
15.713.714.713.72,00AGM0014.95,0015615.38
AGR
8.57.588.3118,648.4201,968.5195,64AGR0.56.28.51,463,698.48.58.110,45
ALP
4.94.34.64.329,854.42,30ALP004.64,884.67,914.71,034.86,624.64.94.6
ANV
11.19.710.410.21,1310.32,8510.419ANV0010.46,3210.84,5210.98,541125,5010.810.1
APC
14.81313.9133,0013.45013.510,84APC-0.4-2.913.51613.7913.81013.95,1113.513.5
ASM
12.310.711.511.5188,0611.6132,0111.713,76ASM0.32.611.8564,7511.815,6711.997,0312146,8911.711.911.5
ASP
8.27.27.77.729,007.822,067.913,83ASP0.33.9855,1482,728.127,588.296,218.17.8
ATA
5.44.85.1510,855.112,145.22ATA0.125.23,865.3505.48,605.25
AVF
7.76.77.27.282,017.390,277.490AVF0.22.87.4527,947.533,297.670,457.7225,617.47.57.2
BBC
464043414142.45042.54,46BBC-0.4-0.942.64,88436,6943.53,3043.82,0045.545.542.6
BCE
11.710.31110.74,8010.89,1810.98,13BCE-0.1-0.910.9146,741115,2911.120,3711.25,401111.110.834,40
BCI
24.521.322.922.41022.55522.65BCI-0.2-0.922.718,8922.72,9422.84,8022.99,7722.922.58,03
BGM
5.655.35.117,305.272,115.346,48BGM0.11.95.4261,795.444,885.5151,035.6199,165.45.55.2
BHS
12.811.21211.65,1311.96,301214,43BHS0.10.812.168,1812.12,7912.217,7012.310,1012.212.4129,10
BIC
13.111.512.312.312,7012.58,5212.62,47BIC0.32.412.613,8912.713,2612.810,2012.911,5512.712.5
BID
17.114.91616.148,0916.275,8916.393,73BID0.42.516.4431,7116.468,2316.567,6716.635,661616.416151,95
BMC
37.933.135.533.83,4333.91,47342,86BMC-1.1-3.134.498,6834.55534.62,0034.76,4935.135.533.924
BMI
17.114.91616.319,0516.439,8016.53,70BMI0.8516.8210,9116.74,0016.89,0016.929,701616.91615,60
BMP
84.573.57978.52,50796,3579.510,60BMP0.50.679.531,33806,6880.55,25817,0078.58078.5
BRC
11.610.210.910.24010.45010.720BRC0010.93111.18211.24911.6211.110.9
BSI
8.27.27.77.72,007.829,017.926,57BSI0.33.98119,72821,098.124,808.261,327.98.17.8
BT6
8.37.37.87.58,097.62,007.84,41BT6007.85,0585,828.1908.3187.5
BTP
15.413.414.414.511,5014.66,2414.723BTP0.42.814.8133,1714.83,4714.910,001518,4014.414.814.349,71
BTT
36.331.73431.730332,0033.53,00BTT00341,0034.250
BVH
43.237.640.440.92,404113,0241.15,84BVH0.71.741.1231,8941.25,5041.32,1441.418,514141.440.439,36
C21
19.617.218.417.22,0017.32,00C21-0.3-1.618.13,1018.92,5019.52119.63018.318.1
C32
32.828.630.730.75,0030.96,08315,04C320.313127,8731.33,0031.43,4431.57,3531.430.55,78
C47
22.119.320.719.51,00201,0020.132C470.2120.92,0020.914212222020.920.82,00
CCI
12.711.111.911.75,0011.82,5011.95,00CCI0012.52,0212.710,00
CCL
76.26.66.49,176.510,606.69,92CCL0.11.56.7165,756.724,876.86,596.911,006.76.76.4
CDC
8.77.78.28.34,528.41,088.64,52CDC0.56.18.748,758.717,288.48.78.1
CIG
4.84.24.54.213,304.312,96CIG-0.1-2.24.49,704.4774.5534.61,124.64.64.3
CII
28.725.126.927.2136,4827.328,4327.44,24CII0.51.927.4286,1927.55,9127.62,1027.711,6626.927.726.910,00
CLC
29.926.12827.11,0027.35027.42,00CLC00286,0028.11,3028.215
CLG
10.59.39.99.74,049.82,509.91,01CLG0.4410.326,5710.32,5310.41,0110.54,8110.39.8
CLP
5.34.75CLP-0.3-64.71,274.711,1151,005.32,004.74.74.7
CLW
17.315.116.215.21015.5501620CLW0.10.616.38216.41,0016.59616.66116.316
CMG
6.866.46.413,306.52,166.628CMG0.34.76.76,226.76,026.812,676.46.86.4
CMT
10.59.39.99.35,009.419.51CMT0.2210.11,2010.11,2710.25,0010.4510.110.1
CMV
14.112.313.212.35012.41,00CMV0013.24913.31,0013.463
CMX
6.65.86.25.812,875.950,67634,65CMX006.2153,476.235,626.38,816.412,726.26.25.9
CNG
45.439.642.542.66,3142.73042.91,01CNG1.53.5441,1943.91,014411,8744.390444442.6
CNT
4.13.73.9CNT-0.2-5.13.79,213.712,963.8524593.743.7
COM
36.331.734COM0034.55363,0036.31,00
CSM
41.836.439.139.18,8639.29,1239.320,23CSM0.30.839.4323,2139.41,0339.55,6139.63,1439.339.939.340,75
CTD
716266.56317,5063.52,99641,00CTD-3-4.563.56,4566.54,90673,8067.55,466463.5
CTG
17.114.91615.974,6416120,4416.165,43CTG0.10.616.1236,9916.257,9616.341,8016.468,971616.316114,40
CTI
12.510.911.710.950111,0011.28,00CTI0011.71,0011.91,00121,1012.21611.711.7
CYC
7.46.676.6206.72,98CYC0.11.47.1837.111,967.23,207.35,106.77.16.6
D2D
2521.823.4241,2024.11,0024.25D2D1.66.8252,0124.81,0024.964253,062523.5
DAG
15.113.314.213.32,0313.42,0013.52,50DAG0014.220151915.12,50
DCL
30.326.528.4281,6228.11,5028.21,00DCL0.31.128.71,0428.82,1928.91,50292,4028.827.6
DCT
3.12.72.92.780,762.841,862.929,68DCT0.13.4389,88315,343.180,252.93.12.9
DHA
9.88.69.29.429,999.512,269.65,50DHA0.55.49.711,519.83,459.89.4
DHC
15.813.814.813.9114.728,8514.811,35DHC0014.833,65153,0015.17,0015.213,7414.714.814.7
DHG
1481301391374,821381,101399,56DHG10.71408,4314010,711411,5414283139140139
DHM
9.38.18.78.621,818.723,458.840,36DHM0.22.38.9120,278.934937,859.145,548.898.836,80
DIC
9.58.38.998,509.18,059.24,59DIC0.44.59.351,629.31,419.479,429.5130,579.49.114,80
DIG
18.716.317.517.519,1517.624,8317.715,36DIG0.21.117.778,3017.810,0017.910,291850,4317.51817.546,27
DLG
10.39.19.79.730,099.85,809.927,68DLG0.33.1101,857,681024,4910.142,5610.290,109.810.19.242
DMC
46.540.543.543.1143.52,004450DMC0.51.14434,6044.511,2644.76,4744.88,1844.843.5
DPM
38.333.335.836.552,1436.647,6136.746,04DPM12.836.82,661,5236.862,2136.954,8337152,2636.137.135.9705,73
DPR
44.939.14241.61,4041.71,6241.833DPR-0.1-0.241.918,9341.923425,6742.12,004242.241.7
DQC
41.736.33938.15038.55,0038.610DQC-0.1-0.338.94,4338.8238.93339.11039.238.9
DRC
46.540.543.543.2543.31343.410DRC0043.5137,2643.78043.85,4743.94,6944.344.3439,40
DRH
4.23.843.811,743.97,00421DRH00489,824.128,554.231,5244.24
DRL
33.529.331.430.61030.71DRL00322,9232.41,1932.51,00
DSN
605356.556.511572257.520DSN1.52.7581,1858258.551592,115858
DTA
4.23.8441DTA00414.11,004.21,0044
DTL
10.39.19.79.65,469.75,409.82,52DTL0.119.817,4810.11010.24110.31,209.99.8
DTT
7.16.36.76.32DTT007.140
DVP
44.438.641.541.62041.91424,84DVP0.51.2426,4542.85042.950439641.543.141.5
DXG
16.614.615.615.742,0015.851,9815.936,02DXG0.42.616292,44161,6516.117,4916.231,9215.716.115.7135,41
DXV
5.54.95.25.265DXV0.11.95.32,105.35,365.445.59,105.35.3
EIB
14.312.513.413.4139,1513.568,0313.61,07EIB0.21.513.6409,6913.7151,2413.8152,9013.913,3413.413.713.4
ELC
19.216.81816.81016.999ELC-1.1-6.116.9117.63,8017.91,41182,1016.916.9
EMC
65.45.7EMC0.35.3615.845.95,00612,08666
EVE
28.825.22725.21,3325.33EVE-1.8-6.725.24,4326.71426.82126.91,002725.2
FCM
13.81212.913.19,3513.210,9213.323,19FCM0.53.913.4394,1813.46,6313.532,6213.619,6213.113.51350,00
FCN
26.723.32524.910,102551,5225.122,49FCN0.20.825.2128,8425.28,4125.324,2725.440,402525.425
FDC
23.720.722.222.4522.51,1522.61,40FDC0.41.822.67,4322.86022.91,00231,192322.51,50
FDG
3.32.93.1FDG-0.2-6.52.95,822.923,433.113.31,742.92.92.9
FLC
14.312.513.413.3766,8213.41,167,2913.5285,68FLC0.21.513.68,139,3913.63,0213.7178,0413.8207,8213.713.913.5
FMC
17.615.416.516.41,0016.51216.624FMC0.10.616.614,4316.990171,0017.22,0016.116.916.1
FPT
73.564.56968.5105,0069135,7669.553,63FPT0.50.769.5521,1270173,2070.5159,3871134,8569.57068.510,52
GAS
96.584.590.59126,0991.533,509227,10GAS22.292.5296,8592.531,189337,7793.534,70939390.5112,59
GDT
26.723.32524.81,0024.93,002550GDT-0.1-0.424.91025.3725.5826.5324.924.9
GIL
27.62425.8241,99GIL-1.8-7249,3026.31026.41,0026.55,62272724
GMC
34.730.332.532.22332.3632.43,51GMC0033.920347,2134.71,28
GMD
32.628.430.530.910,103116,3931.18,91GMD0.6231.1128,1531.22,2031.36,3531.412,4531.231.430.614,20
GSP
14.312.513.413.115,5613.29,1813.34,04GSP0013.477,1813.420,2213.513,0813.66,4013.413.513.319,00
GTA
12.61111.8112,1011.11,1111.234GTA-0.6-5.111.23,4111.41,0011.54,8211.71,0011.511.12
GTT
7.46.676.875,106.938,117110,56GTT0.11.47.1742,167.167,917.299,977.3116,2277.37
HAG
28.324.726.526.949,1027156,5127.168,55HAG0.62.327.13,188,4927.296,2527.386,2427.4122,1726.927.226.5143,32
HAI
232021.5213,0021.21,0021.51,00HAI0.52.3221,0022.3122.57622.612222
HAP
10.18.99.59.4123,119.535,949.619,97HAP0.22.19.7141,129.735,389.840,469.976,219.89.89.5
HAR
9.58.38.9964,729.1116,629.2110,46HAR0.44.59.3932,289.339,279.4139,579.5380,279.39.49.1
HAS
6.96.16.56.14,01HAS-0.1-1.56.45,026.43,006.54,966.613,016.56.4
HAX
877.5HAX-0.5-6.7715777.3447.6377
HBC
20.61819.319.539,1019.617,0819.714,88HBC0.42.119.778,0019.89819.93,992019,912019.4
HCM
38.933.936.436.96,203737,8137.12,71HCM0.71.937.1886,2437.210,8337.314,7937.519,3636.63836.6
HDC
28.324.726.525.850261,0026.522HDC0026.51,1826.65726.91,57273,8026.526.5
HDG
28.825.22727.65,0027.817,3027.916,00HDG13.728317,67288,9228.22,2528.38,892828.22712,00
HHS
33.529.331.429.8530230.22HHS0031.433,7431.33031.41,0731.5931.431.3
HLA
4.84.24.54.551,804.654,184.762,14HLA0.36.74.8161,394.8276,614.64.84.6
HLG
5.655.351,815.1115.210HLG005.32,005.51,505.65,64
HMC
10.99.510.29.81,009.91,00103,99HMC-0.2-210110.31,0010.46,2010.53,301010
HOT
29.926.12826.220HOT0028.5102910
HPG
57.550.5545321,7053.515,015458,65HPG0.50.954.5305,0254.511,7955102,2255.574,5954.5555440,85
HQC
8.37.37.87.7246,407.8279,207.9190,34HQC0.22.681,501,458147,158.1331,058.2407,5388.17.8
HRC
49.242.84642.850HRC00464461,2546.53047214642.8
HSG
55.548.452524,9052.513,765319,37HSG11.953159,2653.57,005428,0454.540,70545452.5100,14
HSI
4.23.843.84,053.911HSI0.12.54.114.114,994.213,764.14.1
HT1
10.79.3109.9216,751082,1210.19,97HT10.1110.1676,4110.240,0910.340,7810.436,021010.310230,00
HTI
10.39.19.79.68,739.72,059.854HTI0.55.210.26,5910.11,0010.25,0910.33,009.710.29.7
HTL
16.414.415.4HTL0016116.21616.412
HTV
19.41718.217.58817.61,0017.85HTV-0.2-1.1181,8518.11,0118.294191018.217.6
HU1
988.582,608.31HU10.11.28.6528.65,488.73,008.8268.68.5
HU3
10.18.99.593,109.11,209.21,60HU3-0.2-2.19.34,769.369.41,509.51,009.59.3
HVG
28.124.526.326.248,0026.359,8426.441,89HVG0.20.826.5165,5726.522,1426.66,2026.723,0026.326.626.32,00
HVX
5.85.25.55.43HVX-0.1-1.85.4275.5535.6645.8975.45.4
ICF
6.45.665.71,135.815.91ICF006861,496.18,606.26,3066
IDI
14.212.413.313.210,2013.339,0213.49,43IDI0.10.813.4185,4613.522,7313.612,5213.712,7213.613.613
IJC
13.111.512.312.382,8312.459,8012.595,06IJC0.32.412.61,155,0312.67,5512.745,3812.895,6012.712.712.5
IMP
65576159.51,50602,4260.525IMP-0.5-0.860.56,42614,4261.51,72621,9061.560.5
ITA
9.68.499.1491,709.2393,479.3118,88ITA0.33.39.34,430,969.4529,599.5953,529.61,926,419.29.49.1140,18
ITC
10.49.29.89.616,619.73,509.815,20ITC0.119.9474,369.914,661055,6710.187,879.910.19.9
ITD
7.36.56.96.932,94720,567.17,74ITD0.34.37.272,067.221,877.346,366.97.26.913,46
JVC
16.514.515.515.410,1015.541,1915.64,03JVC0.21.315.7118,9515.718,9215.819,5515.96,0515.615.715.5
KAC
11.610.210.910.21KAC0.43.711.3411.31011.41911.61,0111.411.3
KBC
12.61111.811.863,8611.952,441257,28KBC0.32.512.1716,7612.150,0712.258,1912.345,201212.212196,95
KDC
60.553.5575737,9857.513,945817,02KDC23.55953,315915,3359.5306010,1357595733,78
KDH
17.114.91615.518,0015.62,0015.75,00KDH0.10.616.114,051612,0016.124,4516.218,0016.315
KHA
25.522.323.9233,0023.11,0023.57,89KHA-0.4-1.723.518,1123.86223.95,162410,9523.923.5
KHP
14.913.11414.55,1314.63,0014.71,69KHP0.85.714.875,9414.82,3214.99,1014.81430,49
KMR
8.17.17.67.552,007.642,267.723,55KMR0.11.37.7319,347.8132,357.944,91862,517.67.87.626,68
KSA
10.89.410.110115,6910.1133,7610.219,10KSA0.2210.3139,4910.327,8610.485,2910.545,8210.310.410.1
KSB
30.426.628.5281,9928.11,3028.31,00KSB0028.52328.54,8828.8128.9128.528
KSH
877.57.11,007.22,907.31,00KSH-0.3-47.2767.91,0085,527.97.2
KSS
7.16.36.76.753,946.882,106.949,94KSS0.34.57192,81764,047.1181,516.776.7
KTB
7.26.46.86.728,006.837,506.931,21KTB0.22.97257,23721,757.117,827.2167,516.976.8
L10
161415158,0015.12,0015.269L100.53.315.512,1415.51,0715.980162,1015.515
LAF
11.29.810.510.123,4010.213,4010.39,20LAF-0.2-1.910.359,7010.45,2010.520,2510.619,9010.610.217,00
LBM
15.113.314.213.81,8013.91,26141,00LBM-0.4-2.813.81114.919151,9015.19914.914.913.8
LCG
8.27.27.77.583,457.670,707.774,31LCG0.11.37.8387,997.845,747.950,148120,017.87.97.7
LCM
877.57.592,627.659,407.720,24LCM0.22.77.7184,427.849,337.999,868151,187.77.97.7
LGC
17.915.716.8161LGC0.21.2171,81179917.61017.71017.816
LGL
5.24.64.94.8504.917525LGL0.1252,855.1605.21,0255
LHG
11.910.511.210.53,021150LHG0.76.211.9411.92,8510.711.910.7
LIX
3328.830.930.1130.42,5030.51,00LIX0030.91,60311,0031.31,0031.9683130.9
LM8
23.620.622.120.85,0020.92,00212LM80.41.822.5122.599231,0023.21,0922.522.5
LSS
11.710.3111141,4411.115,2811.219,37LSS0.32.711.328,5811.310,7611.412,0011.516,5511.311.16,02
MBB
15.613.614.614.443,1414.597,1014.690,59MBB0.10.714.71,105,7014.72,6114.881,6814.9121,4814.814.814.5
MCG
8.57.587.899,007.939,95853,40MCG0.11.28.1206,988.110,618.282,128.3123,758.28.38.1
MCP
2017.418.718.73MCP0018.97194519.210
MDG
6.45.665.75,005.8245.96,50MDG0.11.76.18,266.25,306.33,296.420,006.16
MHC
11.610.210.911.13,5911.213,9911.35,00MHC0.54.611.4148,8111.414,4011.527,7011.667,5311.411
MPC
31272929.410,0029.53729.610,00MPC0.93.129.924,503013,383121,09303029.9
MSN
1018894.594.53,10955,20961,10MSN1.51.69679,9296.521,57978197.57,109596.594.562,15
MTG
6.65.86.26.11,116.2916.38MTG0.34.86.531,156.5486.68,296.16.66.1
NBB
26.42324.725.128,0425.217,8925.62,00NBB1.14.525.816,3625.82,6625.91,00268,2224.725.824.7
NHS
1210.611.311.11,5211.286,0011.343,67NHS0.10.911.484,8711.420,3411.522,5211.610,0511.311.511.3
NHW
12.811.212123,50NHW00
NKG
14.212.413.313.16,0013.25,2113.37,40NKG0013.351,2013.45,7513.58,0013.68,3013.413.214,89
NLG
20.417.819.119.59,8019.61,2019.810,00NLG0.94.72074,50202,0820.12,5220.28,9020.219.564,40
NNC
59.552.556535053.51,005420NNC00566056.51,3157605895656
NSCA
86.575.58175.51,10791,0279.530NSC00815811581.51,60818181
NTL
17.415.216.316.331,3216.449,0216.543,11NTL0.21.216.5564,1216.640,9516.726,3516.857,1516.516.716.3
NVN
3.73.33.5NVN00
NVT
8.57.587.73,017.88,157.98,81NVT-0.1-1.27.982,7082,508.134,998.246,5388.27.9
OGC
1210.611.311.5220,1311.671,3411.790,22OGC0.54.411.81,320,4611.855,3711.9145,6012481,0811.511.911.454,02
OPC
70.561.56665206630671,48OPC11.567146811,1968.51,18691,106867
PAC
22.619.821.221.31,00224,6022.11,00PAC1.46.622.617,7022.6122.622.622
PAN
43.337.740.538.83,00391,1039.130PAN-0.5-1.2401,0040.4140.52640.6254040
PDN
42.236.839.536.91,63373,0037.15,00PDN0039.57339.72039.820
PDR
12.310.711.510.740PDR0.54.312111.52,7611.81,92121,601212
PET
19.917.318.618.6176,0018.786,7118.860,94PET0.31.618.9436,7718.9501936,5019.147,161919.218.75,00
PGC
13.111.512.312.540,6912.629,8012.74,67PGC0.54.112.8174,4512.88,5012.922,371326,6512.512.812.420,40
PGD
47.941.744.843.32043.42043.539PGD0044.84,6244.71,0044.861455,294543.11,60
PGI
10.299.69.42,229.51,209.71,00PGI0.22.19.81,039.8179.97,21103,099.99.6
PHR
31.527.529.527.93028.53028.880PHR-0.5-1.72921,88292,0729.21,6029.31,6829.329
PIT
988.58.14,108.238.33,00PIT0.11.28.66,278.52,418.64,088.73,608.18.68
PJT
9.68.498.6878.7208.81,00PJT0.33.39.3149.35,009.410,509.51,999.38.6
PNC
6.45.665.815,00616,886.15,00PNC0.356.366.32,096.416,266.36.1
PNJ
32.828.630.729.526,7829.66129.76PNJ-0.7-2.3304,1331.21,8631.31,4831.4129.63029.6
POM
13.511.912.712.610,00POM0.10.812.84212.8413.34,1213.4112.812.8
PPC
23.520.52221.919,822255,8922.130,45PPC0.10.522.1198,9322.246,4822.338,1922.418,6422.122.32293,86
PPI
11.910.511.210.626,8010.710,0010.88,99PPI-0.4-3.610.824,1510.93,3711.23,0011.43,6911.411.410.6
PTB
44.538.741.6415,0041.4241.62,40PTB0.41427,7242.73042.87642.95443.341.65,00
PTC
65.45.75.82,065.96,9069,71PTC0.35.36101,9965.7
PTK
6.45.665.8124,375.977,78675,43PTK0.11.76.1911,686.1776.266,176.3158,156.26.35.850
PTL
3.73.33.53.5154,923.6115,953.7277,64PTL0.25.73.7743,833.63.73.615,00
PVD
877681.582105,5682.545,638347,51PVD1.51.883220,7183.563,278413,4384.538,3982.583.581.565,18
PVT
15.613.614.614.734,2614.866,7014.937,96PVT0.42.715382,771539,8415.130,6115.239,2114.71514.743,32
PXI
6.55.76.16.216,706.334,686.413,07PXI0.46.66.5321,916.526,136.26.56.2
PXL
4.74.14.44.472,014.5131,894.663,48PXL0.36.84.7333,974.7304,624.54.74.5
PXM
2.52.32.4PXM-0.1-4.22.317,392.31,181,732.49,862.515,492.32.32.3
PXS
232021.521.26,3821.37,7021.45,00PXS0021.5117,5221.55,0721.65,4421.74,4521.921.921.1
PXT
5.54.95.252,205.11,005.221,93PXT0.11.95.385,955.32,005.415,535.538,055.45.3
QCG
12.911.312.112.214,0512.315,9912.511,40QCG0.54.112.6216,0612.63,2912.812,7212.966,0112.112.811.918,23
RAL
57.550.554526052.580531,20RAL-1-1.9531,1554.550551,0655.52,615454531,01
RDP
15.513.514.513.51RDP-1-6.913.51,3013.660141,8514.7201413.5
REE
29.82627.928.9102988,6129.135,12REE1.34.729.21,132,5429.24,4329.338,1329.432,4728.229.428.2
RIC
8.67.68.17.61,017.7127.839RIC-0.3-3.77.82,198.268.6788.27.895
SAM
10.99.510.21099,8310.177,4810.2139,58SAM0.1110.31,585,6410.321,9510.4126,3110.5140,2510.410.510.110,00
SAV
1714.815.916.82,0016.92,001718,04SAV1.16.91794,8816.51716.5
SBA
11.610.210.910.919,92115,8211.12,00SBA0.32.811.2102,1611.227,8811.35,5011.44,001111.210.915,20
SBC
11.29.810.59.92SBC-0.5-4.810710.21,0010.34,0010.511,56109.9
SBT
13.111.512.312.151,1012.233,6012.32,28SBT0012.3220,2012.437,9312.525,3212.66,2812.512.3
SC5
27.724.125.924.11,4724.25SC5-0.2-0.825.71,3725.41025.51,0025.63,7024.125.724.1
SCD
31.827.829.827.81SCD-1-3.428.81,4128.92,0029.550301,0028.827.8
SEC
13.111.512.31212,6012.114,7012.21,68SEC-0.1-0.812.2387,7612.319,4012.437,0112.545,3012.3128,32
SFC
18.516.117.317.11,0117.3117.51SFC1.16.418.4218.5418.518.4
SFI
37.432.63532.62,7032.73331,00SFI0034.41134.51,44351,00
SGT
4.23.843.81SGT004164.11,504.21,08
SHI
6.866.46.412,406.533,436.69,73SHI0.34.76.7184,386.712,306.878,316.46.86.430,00
SII
19.717.318.517.743,3117.870,00SII-0.7-3.817.8243,4017.910,331810,0018.17,0017.917.7
SJD
24.521.322.922.66022.7222.91,39SJD0.10.42381,32233,8823.35,2623.42023.322.880,00
SJS
24.621.42323.619,4023.720,0023.820,00SJS0.93.923.9153,4323.92,10243,6324.12023.824.123.5119,49
SMA
6.55.76.1637,206.118,706.212,26SMA0.23.36.349,006.32,006.417,476.561,996.36.214,00
SMC
12.410.811.6115,4111.21,0011.31,00SMC0.43.41214,21126,6912.25,5012.31,001210.8
SPM
22.119.320.719.55019.62019.72,03SPM-0.1-0.520.61,0620.51,4620.75020.85020.720.919.7
SRC
2622.624.324.15524.25,6524.35SRC0.10.424.420,2124.44024.51,4124.68,8024.224.424.2
SRF
232021.5202,0920.11,0021.31,49SRF0021.57421.52,3121.81,1522.41,0021.521.3
SSC
5245.448.8SSC00484,99
SSI
30.426.628.528.756,9628.840,9628.9110,80SSI0.51.8293,311,222967,1029.281,6929.350,3928.929.328.7598,75
ST8
22.219.420.820.49020.5120.63ST80020.84120.95,00215021.21,002120.31
STB
20.317.71919.135,2419.299,5419.352,69STB0.42.119.4206,5619.446,5019.513,8019.611,7019.419.419.1139,10
STG
31.627.629.6STG0029.577
STT
4.444.2STT00
SVC
16.514.515.515.48,0015.526,2515.650SVC0.10.615.6189,0215.79,8415.833,0115.914,8215.815.65,00
SVI
474144414SVI00431,60
SVT
7.16.36.76.31,50SVT007617.18,58
SZL
23.520.52220.71420.85211,00SZL-1-4.5211,9121.51,00221022.52,0021.520.7
TAC
46404340.11040.55040.620TAC00431,1043.59443.91
TBC
20.718.119.419.35019.45,3019.552TBC0.10.519.510,2619.71,3519.83,0019.91,2419.619.719.212
TCL
26.222.824.524.24,9324.31,2024.510TCL0.62.425.1425.12,2025.21,0025.4125.124.2
TCM
30.326.528.428.925,44299,2029.190TCM0.72.529.1843,4729.212,8529.344,1729.459,5328.829.428.6
TCO
13.511.912.712.96,66133,3013.11,31TCO0.43.113.1121,5713.25,9213.31,0013.48,0013.212.790
TCR
5.54.95.254,905.13,905.23,80TCR0.35.85.5485.52,725.55.5
TDC
1311.412.212.241,7312.345,0512.446,88TDC0.32.512.5311,0812.514,8612.647,9212.770,9212.412.612.290,00
TDH
18.716.317.517.42,0017.524,0017.614,78TDH0.21.117.7100,2817.7917.86,1317.97,0017.817.322,00
TDW
22.419.621TDW0.83.821.8121.5121.6321.9521.821.8
THG
10.39.19.79.612,009.716,209.820THG0.66.210.311103,2810.37510.39.8
TIC
12.510.911.711.14,4811.21,00TIC0012.31,1412.43,6012.52,81
TIE
21.618.820.219.69520.1820.210TIE0.2120.42,2220.46820.5920.81,0020.420.1
TIX
22.419.62119.82,00206,0020.51,00TIX00212,0021.21,0021.34,00
TLG
49.242.84642.853439TLG00451,6045.52461,63
TLH
10.299.69.5199,999.6199,999.714,55TLH0.22.19.8474,839.842,409.983,5610115,189.79.99.6
TMP
20.818.219.518.62018.72018.820TMP0.42.119.92,8519.91,16206020.12019.919
TMS
39.534.53734.51,00TMS0036.52,00375,3739.51,16
TMT
7.56.77.17.2507.47,007.530,28TMT0.45.67.549,297.17.57.1
TNA
27.223.825.525.1125.22125.31TNA0027.11027.212
TNC
15.913.914.914.57,3214.65014.71,09TNC0014.935,6314.94,81155,1715.11,401514.7
TNT
2.92.72.8TNT00
TPC
10.99.510.210.122,0010.213,0510.350TPC0.2210.41,0010.52710.69010.82,0010.410.4
TRA
90.579.58583.510841,7784.543TRA00853,518572863,73871,0089.5851,10
TRC
37.83335.435.32,8035.44,5435.51,10TRC0.20.635.69,8635.74035.84,3135.92,0235.935.935.4
TS4
10.99.510.210.21,7910.31,4910.41TS40.32.910.564,6410.55,9010.68,0010.79,5010.610.212,00
TSC
16.514.515.5152,3015.21,5015.51,00TSC0015.53,3415.93,0016.17016.24,0015.515
TTF
11.39.910.610.425,0010.568,4910.6113,29TTF0.10.910.7246,0810.72,3510.87,1210.925,8310.810.910.5
TTP
31.927.929.9TTP-0.5-1.729.45129.453301,00312,9530.928.8
TV1
14.312.513.413.32,01TV1001419
TYA
8.57.587.78,007.815,857.94,74TYA00817,53814,068.12,658.25,608.17.8
UDC
7.36.56.96.739,826.834,406.922,71UDC0.11.4769,117927.116,667.240,957.26.7
UIC
17.615.416.516.1116.3816.452UIC0016.52,6116.56616.61,7016.78016.515.649
VCB
31.427.429.429.222,0329.322,2729.416,06VCB0029.4843,5429.567,3129.637,1129.730,9229.829.829.3524,85
VCF
15913914913911401VCF-8-5.4141201462147114814141140
VFG
47.541.344.441.55,3041.6204245VFG-2.9-6.541.52,6644.91451,0045.61,0241.541.5
VHC
34.730.332.53115,0031.53,00323,81VHC-0.1-0.332.43,7332.51,53331,9134932.532
VHG
108.89.49.3208,429.4172,459.548,68VHG0.11.19.5813,709.693,459.7119,559.882,899.69.79.48
VIC
70.561.56665.533,666641,9366.577,93VIC0.50.866.5600,446759,0567.546,346843,5066.567.56623,95
VID
5.75.15.45.28,715.35,105.426,84VID005.431,575.528,835.637,245.760,675.55.65.4
VIP
15.813.814.814.912,521549,0815.138,14VIP0.3215.1225,7515.26,3715.323,4015.429,0515.115.31535,00
VIS
9.88.69.29.110,209.241,509.329,64VIS0.22.29.4221,429.4209.519,589.628,269.69.3
VLF
76.26.66.21,006.45VLF006.72,206.8206.920
VMD
1714.815.915.52,0015.95,00161,00VMD16.316.9716.6116.7116.8116.916.2
VNA
3.73.33.5VNA00
VNE
7.36.56.97.175,137.2107,217.313,84VNE0.45.87.3730,217.17.36.9151,90
VNG
10.99.510.29.52,40VNG009.73010.45010.510
VNH
5.95.35.65.518,895.649,855.738,64VNH0.11.85.790,605.89,265.982,875.65.95.650
VNI
4.13.73.93.93,104204.158VNI0.25.14.15,6644.14
VNL
20.918.319.619919.32,50VNL0.42201,89202,742019.4
VNM
15013214113959,1014057,2614144,75VNM10.7142127,6314251,2414338,7314428,241411421407,75
VNS
544750.547.56485,0548.52VNS0050.57,0350.55,58512951.55050.5481,00
VOS
4.444.24.2281,704.3163,424.473,23VOS0.24.84.4472,464.34.44.3
VPH
9.48.28.88.92,5093,649.14,07VPH0.33.49.125,969.2909.31,209.454,658.89.28.8
VPK
36.331.73432.35032.550333VPK0034103413,1034.41,0934.55,053434
VRC
6.96.16.56.37,006.48,536.55,42VRC0.11.56.634,206.624,976.711,216.810,026.76.5
VSC
746569.568.51692,2169.531VSC0.50.77016,22707,6070.54,617110,107069
VSH
17.715.516.616.313,5016.414,0216.549,46VSH0016.6174,0516.626,2016.750,9316.820,2816.616.816.5
VSI
9.48.28.88.21VSI0.66.89.469.159.23,949.3769.48.5
VST
3.32.93.12.9290,73360,153.158,59VST0.13.23.2232,643.269,743.339,763.13.22.913,97
VTB
11.910.511.210.53,9910.61,51VTB0.32.711.51011.51911.75011.81,9110.511.510.51
VTF
20.117.518.818.71518.84,5018.92,05VTF0.52.719.39,8019.25019.35,4919.52519.318.8
VTO
8.57.58818,378.125,058.228,61VTO0.33.88.3202,078.31,178.455,908.597,2588.3852,18
ASIAGF
10.18.99.59369.515ASIAGF009.52,14101,0010.1309.59
MAFPF1
10.79.310102,00MAFPF10010.12,0010.221,7510.35,00
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á