Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 597.5 ( ▼-0.48 -0.08 %) KL: 65,415,149 GT: 1,086.95 tỷ TT: 141.08 tỷ 101 102 101
VN30Index 640.84 ( ▼-1.11 -0.17 %) KL: 15,756,630 GT: 438.08 tỷ TT: 7.50 tỷ 6 13 11
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
MAFPF1
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
16141514.29014.62014.74AAM0.3215.35,6415.38915.49015.51,001515.415
ABT
544750.5496049.250504,26ABT0050.52,1550.51,745190536950.5501
ACC
30.126.328.2271027.3527.55ACC0028.1128.25228.649
ACL
10.18.99.59.1619.24,819.519ACL0.11.19.67,359.63,629.711,209.819,019.19.69.1
AGF
21.81920.419519.160AGF-1.2-5.919.21,1019.67019.82,08206019.219.719.2
AGM
12.811.21211.31,5011.41,0011.550AGM0011.84011.9112.120
AGR
7.46.676.8234,656.9257,177176,57AGR0.11.47.1422,217.179,407.2209,477.3151,6577.27
ALP
4.23.843.913,0041,004.157ALP0.12.54.1284.214,564.14.1
ANV
10.18.99.59.510,009.64,509.71,01ANV0.22.19.733,829.810,459.913,401028,459.69.89.6
APC
16.414.415.414.51,3915615.13APC-0.1-0.615.32215.31,2715.430,4815.81015.314.5
ASM
11.810.411.111.3152,2011.4104,6411.579,62ASM0.54.511.61,165,2911.687,9111.789,1711.8318,6211.311.611.2
ASP
877.57.35,507.428,507.515,33ASP0.11.37.6228,007.638,447.741,087.852,807.57.67.420
ATA
5.54.95.25.338,915.471,185.514,60ATA0.35.85.5303,355.25.55.2
AVF
5.14.54.84.6537,554.7274,974.8151,91AVF004.8845,694.9229,965387,115.1242,094.84.94.7
BBC
57.550.55452.51534,0253.557BBC-1-1.9532,79564056.5615765656531,03
BCE
11.41010.710.41,7310.512,3610.610,00BCE0010.794,5810.81,5410.927,051149,5410.610.810.51,00
BCI
21.118.519.819.16019.21,9519.810BCI0.10.519.9619.999205,9320.11,0019.919.2
BGM
54.44.74.661,094.7113,084.87,11BGM0.24.34.9499,974.929,175140,944.74.94.7
BHS
12.510.911.711.32411.46,2711.53,32BHS0011.71,1911.711,4011.82,2011.912,4211.711.4
BIC
11.39.910.610.815,2410.911,24115,00BIC0.54.711.1351,4311.115,6711.2102,5011.362,0110.611.310.6
BID
15.813.814.814.547,0514.657,4814.710,43BID-0.1-0.714.7142,6514.823,0514.924,6315101,9714.914.914.7
BMC
35.530.933.232.84,2532.93,003396BMC-0.2-0.63350,2333.11,9933.21,0033.31,203333.232.813,24
BMI
15.413.414.414.222,9014.39,0014.41,51BMI0.10.714.570,4714.55,2414.66,8214.719,0314.614.417,00
BMP
7868737085711,077224BMP-1-1.47216,9372.550734,3173.58,95737250
BRC
119.610.310.111,0010.28410.314BRC0.21.910.5110.52,8810.883119110.510.5
BSI
8.87.88.386,008.124,508.281,35BSI008.368,188.340,268.428,858.541,858.48.2
BT6
7.36.56.96.61,006.750BT6006.92,0073,507.14,11
BTP
13.311.712.512.48,5512.523,0012.63,38BTP0.10.812.641,0512.78,8412.824,2612.921,0012.712.5
BTT
33.929.531.7307030.1331.332BTT0.20.631.9131.92321732.2231.931.91
BVH
44.939.14241.62,6141.79141.81,50BVH004261,27421,3142.11,5242.22,9642.142.141.510,30
C21
20.217.618.918.4118.62,0118.821C210.42.119.3219.39919.41,2919.510,0020.219.3
C32
35.530.933.231.53,00321032.52,07C32-0.7-2.132.58,1333.23,5033.32,9933.43,0035.435.432.593
C47
19.717.318.517.31517.515C470018.51,831916,6119.33,01
CCI
13.411.812.612.58,20CCI00138,00
CCL
5.75.15.45.140,105.236,105.35,77CCL-0.1-1.95.3248,375.422,725.559,285.696,085.55.31,20
CDC
76.26.66.36,006.46,926.550CDC-0.1-1.56.517,006.72,006.817,276.96,006.66.5
CIG
4.13.73.93.73,003.87CIG003.93,583.92,8343,004.110,173.93.8
CII
23.620.622.122.293,8622.353,0022.439,03CII0.41.822.5961,9022.540,0022.645,3522.723,5922.122.622.1
CLC
30.926.928.928.35528.55,5028.65,54CLC-0.3-128.64,7628.75,50291029.14028.728.6
CLG
8.87.88.384,008.133,008.22,11CLG008.315,558.312,808.45,588.513,418.38.38.1
CLLD
38.433.437.536.61,6836.78,5436.87,15CLL-0.7-1.936.8174,03373,2937.11,9937.24,8136.738.236.63
CLW
17.415.216.315.24,1015.310CLW0016.63,6317.22,0017.412,50
CMG
7.96.97.4720,007.13,717.295CMG-0.1-1.47.34,117.31,217.49,687.512,367.37.2
CMT
11.41010.7102,27CMT0.32.81118,6910.945112,5911.42,7310.7111017,93
CMV
14.913.11413.1313.65,0013.82,00CMV0.10.714.13,70142,1014.14,2814.23,2614.113.5
CMX
5.54.95.252,045.111,005.227,96CMX0.23.85.439,285.443,245.528,285.45.2
CNG
40.134.937.537.21,3637.31,7237.41,22CNG0037.527,8337.52037.69337.74,0037.637.42,00
COM
35.330.733311331COM00355
CSM
47.241.244.243.91,104425,0644.19,80CSM0044.2225,8244.215,4144.36,0044.41,9544.2454464,00
CTD
66.558.562.5613,0061.5606280CTD0062.53,5062.51,736311,2063.52,0062.562.5
CTG
15.613.614.614.4112,9514.586,6614.61,23CTG0014.694,2614.7122,3914.868,1114.941,0714.714.714.66,50
CTI
13.912.113CTI0013.1713.22013.320
CYC
4.94.34.64.34,60CYC0.24.34.84,764.8644.91,434.84.3
D2D
2723.625.323.85,0023.98025.21,50D2D0025.36,7425.33,5025.91826.41,0025.325.23,62
DAG
13.912.11312.63,0012.72,0012.84,00DAG00136,00131,0013.12,0013.2601313
DCL
31.327.329.3295,1029.11,4929.22,00DCL0029.35,1829.39529.44,6029.512,2129.429.1
DCT
3.12.72.92.712,05DCT-0.1-3.42.8425,722.829,732.923,08340,712.832.780
DHA
119.610.310.15,0010.24,0010.322,78DHA0010.360,6010.45,9510.510,8110.67,4510.510.3
DHC
17.21516.116.315,6416.43,7016.58,06DHC0.53.116.6281,0916.62,5816.82016.99,4116.916.2
DHG
10188.59595.52,49965,0896.519DHG1.51.696.530,14972,4797.57,89984,5397.597.595.56,39
DHM
7.96.97.47.140,087.2161,427.3117,97DHM-0.1-1.47.3179,097.452,307.578,927.654,937.47.57.3
DIC
9.58.38.98.843,408.934,71934,54DIC0.11.19388,339.147,009.240,509.327,788.99.18.9
DIG
17.515.316.415.822,1815.918,801623DIG-0.4-2.416107,2416.129,0016.32,3116.427,4416.116.415.9
DLG
10.39.19.79.364,709.495,299.5136,21DLG-0.2-2.19.51,519,539.668,689.7212,599.893,469.79.79.58,00
DMC
43.63840.841.48041.59141.630DMC1.53.742.353,1942.32242.49542.880414341
DPM
34.530.132.331.910,013248,8432.13,57DPM-0.2-0.632.1355,4332.256,8932.398,3132.443,3632.332.43212,45
DPR
42.236.839.539.62,2039.75,4639.844DPR0.4139.952,7239.98,424013,1540.112,5039.739.939.731,50
DQC
39.534.53736.53,9836.74,00377DQC0.30.837.37,6437.32,4037.46,1137.53,7937.537
DRC
56.549.35350.511,035135,6251.59,95DRC-1.5-2.851.5207,28523,0052.513,60532,6053.55451.559
DRH
4.444.24119,674.133,66DRH004.2105,594.25,934.379,874.465,414.24.110,00
DRL
34.229.83230.7703110DRL0031.510324,29
DSN
64566056.51,005850592,02DSN-0.5-0.859.51,1359.588602,8860.54,066059.5
DTA
3.73.33.53.31,513.537DTA0.12.93.61,073.71,953.63.6
DTL
10.39.19.79.25,009.515,009.69,91DTL-0.1-19.65,099.8109.93,58105,009.79.6
DTT
6.35.55.95.53,105.620DTT005.93,455.95.9
DVP
44.939.142412,5041.510425,80DVP0.92.142.93,8642.91,00435,4543.133434342.92,36
DXG
16.414.415.41556,3915.162,6615.222,23DXG-0.2-1.315.2427,9215.357,0015.448,5915.540,5015.315.415.1
DXV
4.74.14.44.211,544.36,904.48,63DXV0.12.34.512,454.56,114.610,904.719,594.54.4
EIB
13.81212.912.717,9012.832,3412.933,68EIB0012.9166,6213115,6813.153,1613.281,461312.9
ELC
16.314.315.314.51,0714.75,62ELC0015.33,4515.420163,00
EMC
5.34.754.923595.34,53EMC0.365.334,135.34.931,47
EVE
27.824.22625.51,5025.81,00EVE002610,53261,0026.21,0027.4202625.9
FCM
14.81313.913.413,6013.577,6013.620,52FCM-0.3-2.213.6364,9013.710,3813.826,3313.952,2713.913.913.620,00
FCN
25.822.624.223.912,122428,2124.120,74FCN0024.2180,7824.22424.332,0524.410,5524.524.524.114,00
FDC
20.517.919.218.7118.8318.92FDC-0.2-1196,22197419.15119.22,0019.219.218.5
FLCR
11.710.312.411.5305,6811.6123,4511.712,014,51FLC-0.7-5.611.71,698,9511.711.711.7
FMC
17.515.316.416.12,8016.25,5016.31,00FMC0016.48,9616.44,3016.921175,0017.516.4
FPT
55.548.45250.5201,3151122,9851.5150,49FPT-0.5-151.51,050,845256,5352.5155,6553344,8851.552.5512
GAS
12010611311029,0811140,7211213,45GAS00113110,2111381,2911466,8211581,7511311311138,41
GDT
28.825.22725.210,0025.58,0026.52,00GDT00275,772716,5427.110,0027.4927.127
GIL
2521.823.4221,3022.12,0522.550GIL0023.33523.4122420
GMC
31.927.929.929.63,8229.75,0029.834GMC-0.3-129.61330.3530.41,0030.5129.629.6
GMD
36.932.134.53420,0834.13,6434.250GMD0034.546,0434.51,9134.66,9834.76,4934.634
GSP
12.811.21211.815,5011.94,341299GSP0.10.812.128,8412.19912.24,9912.313,9012.211.97,70
GTA
1210.611.310.64,0010.751GTA-0.2-1.811.11,12115911.12,9811.23,8311.211.210.882
GTT
5.54.95.24.9113,125214,415.15,47GTT-0.1-1.95.1459,105.275,865.396,345.4167,765.25.25.1
HAG
27.42425.725.4273,4425.5231,3725.611,06HAG0025.7917,2925.757,7525.8103,1325.9194,2725.725.825.521,13
HAI
22.419.62120.12215322.41HAI1.46.722.4122.422.4
HAP
9.48.28.88.530,158.667,508.71,33HAP-0.1-1.18.7317,758.852,778.964,59984,908.88.88.6
HAR
11.41010.710.350,7010.453,2010.537,08HAR-0.2-1.910.5500,3310.639,4910.7160,9410.8180,8610.610.810.5
HAS
6.866.462,606.210,10HAS-0.1-1.66.33,636.31,506.41,506.55,096.36.3
HAX
7.46.676.62,106.8437.41,97HAX0.45.77.45,107.46.8
HBC
19.917.318.618.145,1018.29,0618.328,77HBC-0.2-1.118.4146,1518.42918.536,2118.69,9418.618.3
HCM
38.133.335.735.220,7035.347,0135.453,21HCM-0.3-0.835.4808,5435.617,6435.716,7035.821,78363635.4
HDC
21.418.62018.74194019.119HDC0020.41020.53,8120.92
HDG
26.723.32524.55,5524.68,5024.741HDG-0.2-0.824.846,8924.89324.916,99252,252524.712,00
HHSR
17.615.421.81719,6817.111,2817.297HHS-4.6-21.117.2640,4517.320,3717.45,7517.526,4517.617.617
HLA
3.32.93.1HLA-0.2-6.52.944,222.91,863,133155,993.1182,692.92.92.97,00
HLG
5.24.64.94.61,07HLG004.92,214.95752,905.23,964.94.6
HMC
9.78.59.18.62,0091,509.12,10HMC009.12,169.31,009.4209.55,409.19.1
HOT
27.824.226HOT00
HPG
60.553.5575530,5755.564,4056347,96HPG-0.5-0.956.5814,8856.524,5457180,4157.579,40575756196,88
HQC
8.67.68.17.7111,517.8433,007.9683,63HQC-0.1-1.282,259,04894,098.1328,288.2435,278.18.17.9
HRC
41.135.938.537.57037.65038.55HRC0.92.339.45,0539.43339.530401,3237.539.437.530
HSG
47.441.244.344.15,8344.23244.32,58HSG0044.370,3444.42044.53,0044.81,0244.944.94421,08
HSI
3.63.23.43.2613.316,14HSI003.4993.43,343.512,283.66,083.53.4
HT1
16.614.615.614.987,121548,3615.118,59HT1-0.4-2.615.2970,5915.29,4815.351,8015.458,1015.715.714.9150,00
HTI
10.59.39.99.611,009.710,089.82,95HTI-0.1-19.85101,9010.11,0010.22,209.89.8
HTL
19.41718.21770HTL0018.21,0018.51,2618.218.2
HTV
2017.418.717.72018.12018.210HTV-0.2-1.118.55,1218.52818.77018.82018.518.13,92
HU1
8.47.47.97.84,00HU1-0.1-1.37.819,007.9483,678.26,297.97.817,00
HU3
10.39.19.79.1709.25,09HU3-0.2-2.19.58,979.5439.64,379.712,279.69.58,50
HVG
25.522.323.923.846,5023.937,90243,33HVG0.20.824.1299,9124.128,4624.276,2124.336,5424.224.223.9
HVX
5.44.85.14.910,0056,505.156HVX005.2505.3405.484
ICF
5.44.85.15.125,185.211,485.32,15ICF0.35.95.490,185.430,445.35.45.2
IDI
12.61111.811.611,0011.721,1011.864,41IDI0.10.811.9932,4211.939,091255,5112.136,1012.112.211.85,00
IJC
14.112.313.212.9110,501398,8513.1107,61IJC0013.2643,4813.23,8813.3111,9913.458,5413.213.313.16,50
IMP
65576158.514,50595,1559.55,14IMP-1-1.66033,68604660.53,686125,376161.559.51,29
ITA
8.67.68.17.8233,117.9634,2081,423,12ITA-0.1-1.282,028,138.140,238.2852,608.31,137,548.18.2870,00
ITC
8.67.68.17.833,137.941,32810,00ITC008.1191,468.154,398.244,818.338,018.18.18
ITD
7.26.46.86.6176.762,516.851,13ITD0.11.56.952,206.915,60718,347.118,806.96.96.815,10
JVC
17.415.216.31663,9016.112,5116.22,99JVC0.10.616.473,0416.452,5716.513,1416.614,4516.316.416.1
KAC
12.110.711.4KAC0.76.112.13,0112.12,7811.412.111.4
KBC
11.910.511.210.814,6010.985,971172,29KBC-0.2-1.811547,1611.12,0011.224,5811.389,4211.311.31120,23
KDC
635559586,3058.56,30594,05KDC0.50.859.521,0359.56,256018,3460.51,225959.5592,15
KDH
19.717.318.518.43,0018.57,0418.62KDH0.21.118.747,8918.71318.92,63193,5519.118.5
KHA
2219.220.620.63,0020.820,002110,15KHA0.41.92165,02221,012119.231,00
KHP
14.412.613.513.47,5113.53,3513.63,01KHP0.10.713.640,1513.72,6113.84,201420,0013.513.613.534,44
KMR
7.76.77.27.291,057.375,527.48,91KMR0.22.87.41,487,567.5202,527.6176,257.7505,227.47.67.3
KSA
108.89.4974,159.161,639.26,12KSA-0.2-2.19.2695,579.361,079.4136,539.5142,649.49.59.1
KSB
29.82627.9272,5027.410,0027.590KSB-0.1-0.427.86,4727.81,9627.991281,112827.55
KSH
6.35.55.95.53,015.652687KSH0.23.46.126,206.16,386.2446.34,426.36.36.1
KSS
6.55.76.15.847,305.9138,386223,83KSS006.1922,916.138,636.2236,766.3396,366.26.26
KTB
6.866.46.4177,406.529,906.67,28KTB0.23.16.6866,266.7174,736.8349,356.66.86.6
L10
14.913.11413.92141,5914.166L100.53.614.537,1414.54,9914.71,9014.84,7514.813.97,50
LAF
1311.412.211.464,6611.56,4111.619,20LAF-0.5-4.111.7219,5011.71,0911.810,0011.910,4811.81211.530
LBM
14.712.913.8139013.13,3513.21,00LBM0013.81,4213.81913.98,06144,8913.113.813.130
LCG
8.37.37.87.695,927.7182,487.815,20LCG007.8641,017.973,258152,288.1112,657.97.97.71,00
LCM
6.75.96.3649,256.1106,256.2116,83LCM-0.1-1.66.294,166.448,296.5116,026.6162,996.36.46.2
LGC
29.926.12826.11428100,00LGC0028.57829.91,24
LGL
5.34.754.7304.810LGL0054,0054,925.113,995.25,615.15.14.8
LHG
108.89.48.83,5191,00LHG0.33.29.76,209.74,809.85,009.9309.79.5
LIX
29.225.427.326.72,8026.83,3526.948LIX-0.5-1.826.81,3327.4127.5127.7926.726.826.7
LM8
21.218.619.920.93021521.210,01LM81.36.521.224,6421.221.220.53,00
LSS
12.410.811.611.22,3011.33511.429LSS0011.6811.621,9711.73,6111.84,2211.711.4
MBB
14.712.913.813.6308,6413.7295,9213.8120,05MBB0.10.713.91,360,3713.9116,7114265,2914.197,0213.913.913.8
MCG
7.16.36.76.7149,226.8104,996.9136,41MCG0.236.9724,317106,497.1209,3276.8
MCP
17.715.516.616.2116.4116.75MCP0.10.616.7716.81,9816.816.75
MDG
65.45.75.4505.53,02MDG0.11.85.815.71,815.810,505.925,465.85.8
MHC
12.811.21211.732,0011.822,0011.97,99MHC-0.1-0.811.997,841211,1012.118,8012.25,501211.7
MPC
39.534.53737.510381,4938.57,60MPC1.54.138.54,5438.77038.835396,9538.5383
MSN
97.585.591.590.53,769113,9691.56,20MSN0091.546,21929,4492.513,169311,94929291.55,40
MTG
5.34.75MTG-0.3-64.7157,924.744,904.858,124.915,504.84.84.7
MWG
1161021091054,2810626,0110816,35MWG0010923,331093,1411015,8511116,1511011010819,11
NBB
232021.520.82,4021108,7021.1105,24NBB-0.4-1.921.1420,7021.22021.59,1221.63021.821.11,00
NHS
12.310.711.510.754111,1211.46,41NHS0011.513,3311.68,0511.710,6911.88,0111.511.511,00
NHW
11.910.511.21110NHW00
NKG
10.99.510.210.25,5010.39,7010.413,66NKG0.2210.4196,3810.52,9010.615,4910.711,5610.710.810.4
NLG
20.517.919.218.210,0518.311,0018.42NLG-0.2-1191,61196,8519.18,5719.254,161918.8
NNC
68606462.51,00632,0063.588NNC-0.5-0.863.53,69642,7164.53,2365306463.5
NSC
81717673.510742074.511NSC007646761,3077.53,30791,017676
NTL
16.714.715.715204,3015.1174,6015.282,76NTL-0.5-3.215.21,462,0915.38115.420,8715.587,6215.515.615.2
NVN
3.433.232,00NVN-0.2-6.231,483.44,183.43.43
NVT
7.16.36.76.532,206.645,016.73NVT0.11.56.868,096.837,086.965,96724,506.86.7
OGC
12.410.811.611.269,8311.364,0611.443,39OGC-0.1-0.911.5678,1011.538,8711.6144,2811.790,1811.611.611.410
OPC
66.558.562.561.597624,0062.550OPC23.264.51645,0064.55066.55,0364.564.5
PAC
2521.823.422.84,0023.15023.21,00PAC0023.45,0223.49023.51,1223.66,4623.423.1
PAN
47.641.444.5464,9046.510,004750PAN2.76.147.224,0047.21,4147.41,0047.55047.244.5
PDN
46.540.543.5413,0041.12,0043.72PDN0.30.743.89043.83743.91,26441,9743.943.8
PDR
119.610.310110.37,0010.45,00PDR0.21.910.524,1110.5910.66010.74,5010.610
PET
18.816.417.617.866,5117.947,91181,81PET0.42.3181,110,3618.152,3618.249,1318.346,6617.618.117.6137,00
PGC
14.212.413.313.120,7713.218,2813.38,11PGC0013.3135,6013.45013.52,2013.69,1013.613.2
PGD
41.335.938.636.22,0036.41,0536.531PGD-1.6-4.13719,6436.91,59371,0037.55937.637.637
PGI
9.88.69.28.919609.270PGI0.44.39.61,809.610,299.71,109.859.69.2
PHR
29.325.527.4272027.44,6127.56,77PHR0.10.427.518,5328.8128.910297829.227.56,20
PIT
10.49.29.89.22,01PIT-0.6-6.19.2229.998102,6810.12109.211
PJT
8.27.27.77.46,507.53,907.640PJT0.11.37.83,017.8687.97785,29887.8
PNC
76.26.66.21,186.340PNC006.6186.6106.76,246.816.66.6
PNJ
33.128.93129.7429.81,1029.977PNJ-0.2-0.630.84,3630.7930.898314,1330.829.5
POM
13.511.912.71220POM0012.920131,00
PPCD
24.721.523.823.338,3823.439,0023.510,73PPC-0.2-0.823.6790,0923.646,1823.789,7623.867,2923.623.623.3389,07
PPI
11.29.810.510.31,1010.417,0010.5105,35PPI0.1110.6127,9010.66,7310.710,1510.85,4910.710.710.5
PTB
5043.84745.12245.21045.550PTB0.10.247.110,8947.11347.45047.56,5147.5471,00
PTC
6.45.665.71,095.81,00PTC-0.1-1.75.9261,706.2306.3515.95.9
PTK
4.94.34.64.5145,014.6231,884.784,56PTK0.24.34.8470,544.8146,984.9214,084.64.84.6
PTL
3.53.13.33.1337,353.22,66PTL-0.1-33.2292,513.3379,313.4305,693.5292,303.23.33.1
PVD
96.584.590.59119,6991.514,559223PVD1.51.792341,4192.522,959327,8193.538,259192.59184,01
PVT
14.212.413.313.182,4213.252,1013.310,81PVT0013.3545,2613.498,3613.5105,6613.691,5213.413.513.222,00
PXI
5.34.754.843,004.9103,4555,93PXI0.125.1150,655.19,535.237,455.355,0555.14.950
PXL
4.74.14.44.1112,034.2175,954.31,34PXL004.490,124.4157,154.5156,424.687,774.44.2
PXS
23.520.52222.421,6922.523,4622.62,05PXS0.62.722.6589,3922.713,7322.848,3322.919,0022.522.622.1
PXT
3.63.23.43.256,003.325,35PXT-0.1-2.93.357,113.420,123.51,653.633,403.33.43.280
QCG
9.288.68.37,008.436,918.57,88QCG-0.1-1.28.529,678.611,988.721,628.821,008.78.5
RAL
4841.844.945.13045.529461RAL1.12.4464,1946.53546.982473,9246.54562
RDP
14.612.813.712.95RDP-0.3-2.213.42,1413.34313.41313.55013.412.82
REE
30.326.528.42874,9528.151,9028.26,38REE-0.2-0.728.2467,6628.327,2828.446,9528.555,9828.428.428.1
RIC
8.77.78.27.810,058668.185RIC-0.1-1.28.1508.41,008.658.75,008.18.1
SAM
10.49.29.89.6280,469.7213,499.8264,92SAM0.119.9841,399.9124,9810259,0810.1126,549.89.99.79,50
SAV
15.513.514.513.82,0013.92,001487SAV0014.54,5014.51,2914.61,0014.71,0014.513.8
SBA
10.59.39.99.63,009.717,009.877,51SBA0.111039,521016,1710.129,3210.211,75109.9
SBC
9.78.59.18.538.72,508.81,95SBC0.22.29.359.31,959.41,009.55,199.39.3
SBT
12.911.312.111.921,501231,7012.15,71SBT0012.131,1912.224,2812.318,7012.415,9912.212.212.126,80
SC5
29.425.627.526.56526.81,0027.510SC50.20.727.714,6027.71,3727.85,00291,2927.527.727.51,74
SCD
27.924.326.124.3224.75024.82SCD1.24.627.3127.31527.4127.5227.327.31
SEC
12.811.21211.219,1411.35,15SEC001224,22121,5312.15,5112.212,0111.31211.2
SFC
21.518.720.119.21019.51,1619.61SFC1.15.521.25,4721.2121.3221.41021.519.1
SFI
32.328.130.228.13,7128.25SFI00303030.18930.23,64
SGT
4.74.14.44.319,994.415,004.51,00SGT0.36.84.72,314.7694.74.5
SHI
6.25.45.85.46,015.517,505.610,77SHI-0.2-3.45.611,455.77,385.819,625.924,175.85.85.61,00
SHP
14.81313.913.710,5013.844,6513.97,72SHP0013.9270,981442,3314.126,2014.212,48141413.813,00
SII
18.916.517.716.51SII0017.4217.53,0017.65
SJD
26.322.924.624.59,3024.63,7124.794SJD0.31.224.931,8324.9372518,2825.21,1824.624.924.622,61
SJS
22.519.721.120.610,1020.7120.920SJS0.20.921.355,7721.34,8021.44,6021.515,6021.421.420.6
SKG
5245.448.847.5248.1148.21SKG0048.82,3848.81,65496049.110494948
SMA
5.75.15.45.142,505.237,095.35,26SMA005.4203,905.445,775.528,515.634,925.45.2
SMC
108.89.49.23,109.33,009.47,88SMC0.11.19.513,429.61,299.75,089.85,109.59.4
SPM
21.518.720.120.52020.71020.849SPM1.15.521.282,2821.21,0921.31,0521.45,3720.121.420.13,42
SRC
23.820.822.322.25,1422.39,6922.429SRC0.20.922.540,4822.56,0122.63,9022.76522.522.522.2
SRF
18.115.91716.12,0016.33,00SRF-0.5-2.916.52,9016.5916.8316.92,0016.516.5
SSCD
635560551,00SSC0060759.54604,0760.51,00626260
SSI
28.324.726.526.2254,0026.3392,5026.4340,90SSI0026.51,681,7326.58,4926.699,6526.787,1926.526.726.33,85
ST8
20.517.919.218.92,1319.29,2019.43,40ST80.73.619.93,4519.921201,1720.412019.5
STB
21.618.820.219.95,322085,0120.132,79STB-0.1-0.520.1168,3020.295,6820.332,2420.426,6620.220.220.12,72
STG
27.824.22624.51,00STG00262,00
STT
4.23.84STT0048,044.11,194.28,50
SVC
17.114.91615.75415.85,5215.93,77SVC-0.1-0.615.996,80167,3416.15,0516.217,431615.8
SVI
39.134.136.635.6136.52,0036.61,09SVI0036.65338.52437.936.650
SVT
7.36.56.9SVT006.91,517.1107.28,24
SZL
19.917.318.618.222,0018.311,4018.46,73SZL-0.2-1.118.457,3618.55,1818.64,0018.83,0018.918.45,60
TAC
5043.746.943.75343.86TAC-0.1-0.246.81046.81146.91,19479246.846.8
TBC
22.619.821.220.21020.72021.21,50TBC0021.23,7121.52,0021.61,3021.71,4021.421.521.2
TCL
27.223.825.526.812,5026.911,48271,69TCL1.66.327.132,4227.18,0527.224,8027.127.226
TCM
29.725.927.827.317,6027.49,5327.511,86TCM-0.3-1.127.5382,3127.73,8727.818,2727.925,6227.827.927.580
TCO
12.310.711.511.38,2211.46,3711.51TCO0011.52,2011.71,0011.810,01124911.511.52,19
TCR
65.45.75.450TCR-0.1-1.85.62,035.6575.7795.8485.75.6
TDC
11.510.110.810.7152,0010.8110,1010.949,53TDC0.10.910.92,017,40111011.1108,6911.2378,5710.811.210.7184,53
TDH
18.115.91716.510,5016.630,0516.741,59TDH-0.2-1.216.8366,0116.8716.919,391754,6716.91716.797,09
TDW
21.718.920.320.13,9020.33TDW0020.3221.5520.320.3
THG
11.29.810.59.93,4010.15,0010.259THG-0.3-2.910.220,3011.210.2
TIC
12.310.711.510.77,001110,00TIC0011.54,0011.62,1012.31,76
TIE
16.514.515.515.22,8415.34,0015.448TIE0015.536,4615.57,2915.610,8315.81,5015.515.515.23,50
TIX
21.81920.419.41019.5102010TIX0020.41,67
TLG
47.941.744.841.7142.555432,00TLG-1.8-4431043.55044.4544.5364343
TLH
9.88.69.29.190,859.2105,379.31,74TLH0.11.19.3397,059.489,359.595,429.6119,769.29.49.215,00
TMP
23.320.321.820.310213021.72TMP-0.1-0.521.72,7321.860223,8422.51,2021.821.7
TMS
33.128.931291,0029.550303,00TMS00316332033.113131
TMT
8.77.78.27.81,00TMT-0.2-2.483,488598.12,008.213,42887.9
TNA
29.82627.926.4326.51027.45,00TNA0027.95,0127.9128128.75,0227.927.45,00
TNC
11.710.31110.78,0010.817,3610.93,19TNC001139,601122,0911.18,8511.29,181111.110.913,00
TNT
3.32.93.12.962,503111,70TNT003.193,873.171,553.2106,603.3151,423.13.2370
TPC
9.88.69.292,109.14,209.22,55TPC009.22,659.32,009.41,499.7509.29.1
TRA
827277756575.5347641TRA-1-1.3767,7677.52078279378762,50
TRC
36.231.633.933.53,3833.63,6533.713,06TRC-0.1-0.333.827,7733.82,5433.95,5534.21,003533.8
TS4
10.49.29.89.41,309.612,809.71,94TS4009.810,119.81,549.96,91109,479.99.8
TSC
24.121.122.623.954,102460,1024.1110,36TSC1.56.624.1116,4322.724.122.7
TTF
11.39.910.610.398,2010.4137,5210.532,07TTF-0.1-0.910.5324,6010.638,2610.729,7410.881,7010.710.4
TTP
18.716.317.517717.54,5517.61,08TTP0.10.617.61,2217.915182018.11017.917.6
TV1
13.311.712.5TV10.75.613.29013.35713.311.7
TYA
8.57.587.711,007.85,417.91,96TYA00878,31817,608.113,098.210,507.887.87
UDC
6.96.16.56.1102,606.244,366.352,66UDC-0.1-1.56.496,276.41,006.521,586.620,606.56.3
UIC
16.214.215.214.83,00UIC-0.1-0.715.11,5315.13815.22,3015.33,0815.215.11,00
VCB
27.62425.825.612,6325.714,2325.81,12VCB0.10.425.954,2325.9692657,8426.124,5625.72625.710,00
VCF
16914715815210,001552,601567VCF-2-1.3156141614016211631161156
VFG
41.135.938.537.53637.63382VFG0.51.3391,0639439.650404,003938
VHC
43.337.740.539.517,0139.61,0039.75,00VHC-0.7-1.739.895,1339.84,1939.94,50401,0040.540.539.1
VHG
11.39.910.69.9863,3710265,0510.1224,40VHG-0.4-3.810.25,116,2610.293,9310.375,2510.411,1010.210.59.917,70
VIC
74.565.57068.510,656982,2469.551,71VIC0070149,72703,3770.5199,2071215,7270.570.57055,62
VID
5.24.64.94.631,004.726,63VID-0.2-4.14.765,084.835,374.931,01532,204.954.7
VIP
11.510.110.810.33,3010.448,8510.529,70VIP-0.3-2.810.5161,4310.727,5610.838,6310.937,3410.810.5
VIS
8.77.78.27.829,017.949,22834,40VIS-0.1-1.28.1163,268.1178.219,938.338,288.28.28.198
VLF
6.25.45.85.425,575.54VLF0.23.4698624,8165.4
VMD
17.114.91615.9261612,25VMD00165,3216.11,0016.33,0016.43,5216.116
VNA
3.22.832.95,163953.137VNA0.26.73.249,893.230,332.93.22.945,00
VNE
6.866.46.1154,426.2202,306.333,74VNE006.4734,766.446,286.556,946.6121,846.36.46.2
VNG
9.68.498.420VNG009839.259.430
VNH
4.84.24.54.531,004.625,624.76,87VNH0.24.44.7207,414.8101,094.44.74.4
VNI
43.63.83.665VNI003.733.83,30461,52
VNL
22.419.621VNL0022.44
VNM
14612813713479,7913550,521366,15VNM-1-0.7136262,3513755,4213841,6213936,831371371352,25
VNS
5043.84745145.554631VNS-0.5-1.146.51,0346.59846.61,0046.71,0046.546.51,00
VOS
4.444.2475,01VOS-0.1-2.44.1117,604.17,594.213,084.382,534.24.1
VPH
8.17.17.67.229,007.315,877.419,33VPH-0.2-2.67.482,917.640,627.8807.92,007.47.67.430
VPK
22.82021.421.61,0221.72021.81VPK0.83.722.27,9122.22,7122.64622.74222.221.66,00
VRC
5.85.25.55.220,005.333,005.420,00VRC0.11.85.623,105.628,675.711,625.821,705.65.5
VSC
605356.554305516,2855.55,34VSC-0.5-0.95617,03562,3956.52,00576,435755.5
VSH
16.114.115.114.815,4014.9121,4215133,30VSH0015.1416,5915.123,0615.235,1715.358,0115.115.315.15,40
VSI
8.57.587.51VSI0083,298458.1608.22287.5
VST
2.72.52.62.528,67VST-0.1-3.82.5129,152.639,492.737,082.62.5
VTB
11.39.910.610.110,9010.31,5010.44,00VTB0010.6610.67910.71,2010.82410.610.66
VTF
19.216.81818.22,80VTF0.21.118.27,2018.31,4818.550193,0018.218.2
VTO
7.56.77.16.766,556.812,806.932,75VTO-0.1-1.47229,9971,877.142,097.233,1177.17
ASIAGF
9.68.49969ASIAGF0.66.79.61,029.649.691
MAFPF1
10.49.29.89.817,44MAFPF1009.8209.95,00108,4810.259.89.8
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á