Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 569.56 ( ▼-3.41 -0.6 %) KL: 135,981,181 GT: 1,923.06 tỷ TT: 174.76 tỷ 88 84 131
VN30Index 589.32 ( ▼-4.95 -0.83 %) KL: 59,340,350 GT: 834.41 tỷ TT: 43.99 tỷ 6 4 20
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CAV
CCI
CCL
CDC
CDO
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CSV
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCM
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAH
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MSN
MTG
MWG
NAV
NBB
NCT
NHS
NKG
NLG
NNC
NSC
NTL
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TVS
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VTB
VTF
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
12.911.312.111.61511.71,5011.81,00AAM00128,1512.19,0012.210,00
ABT
55.548.452511,0051.563522ABT2.54.854.55354.582551,5255.54,1454.55453
ACC
34.730.332.530.55ACC-1.5-4.6311,11313,8932.2132.5932311
ACL
108.89.48.8358.91,5092,10ACL-0.3-3.29.11,119.16,339.38,999.42,249.38.9
AGF
20.317.71918.71,0018.81,0018.91,50AGF0.31.619.31,5019.32,0519.45019.55,4119.318.9
AGM
10.79.3109.38AGM00102,01102,4810.67010.78,00109.4
AGR
65.45.75.487,345.550,435.690AGR005.758,005.737,675.834,485.956,415.85.85.6
ANV
10.299.691,019.32,14ANV-0.3-3.19.33,609.61,019.7789.84,109.69.3
APC
19.517.118.317.82,5517.97,60183,18APC-0.3-1.61838,0918.13,0018.29918.46,6518.418.417.9
ASM
8.97.98.48.1128,858.2194,958.3261,21ASM-0.1-1.28.33,464,598.451,198.5155,648.6166,918.58.68.3
ASP
6.75.96.35.92,106.146.23,17ASP006.37,576.313,676.49,936.541,906.36.1
ATA
2.72.52.62.521,59ATA-0.1-3.82.5118,402.629,842.7114,942.52.62.5
AVF
1.211.11158,791.1103,571.2202,29AVF0.19.11.2870,711.21201,23
BBC
65.557.561.560.53,006125BBC0061.51622065.51,01
BCE
8.87.88.385,008.12,838.215BCE0.11.28.43,518.41,978.5838.61,158.58.1
BCI
22.319.520.919.5119.710,64BCI-1.2-5.719.740,96209,0520.87420.92,802019.725,00
BGM
3.63.23.43.2197,023.342,27BGM003.4213,423.415,773.513,723.694,153.33.43.3
BHS
12.510.911.711.93,211243,0012.11,53BHS0.54.312.2274,2712.24,0712.331,4912.445,1011.712.311.71,01
BIC
17.21516.115.74,1515.83,6515.91BIC-0.1-0.616105,54167,7916.12,5016.24,8916.316.315.840
BID
21.718.920.32069,4720.132,5120.211,64BID-0.1-0.520.22,213,3320.361,9620.424,2020.5106,1320.220.720137,90
BMC
23.620.622.121.3121.85,0721.92,06BMC-0.1-0.52220,1622.14,0422.52,8022.65022.121.93,24
BMID
18.115.917162,0016.63,0016.82,00BMI00171,04175,8117.25,0017.35,001717
BMP
79.569.574.5731,0573.57,04747,06BMP0074.55,5074.51753,9575.52574.574.5
BRC
10.49.29.89.4259.5509.610BRC0.119.9159.916104110.18,509.99.8
BSI
9.98.79.38.827,278.97,0894,46BSI-0.2-2.29.156,099.112,479.213,329.314,089.18.9
BT6
10.39.19.79.113,839.26,689.36,61BT6-0.4-4.19.321,089.52,549.6999.72,259.49.69.3
BTP
16.414.415.415.1515.26,5515.38,70BTP0015.415,0615.41,0115.59,00162,0015.215.415.213,67
BTT
42.837.240BTT00418
BVH
39.534.53736.21,0036.3536.53BVH-0.3-0.836.7321,6136.711,0336.82,5836.921,0137.237.236.1251,61
C21
21.919.120.5203,0020.526C210021.21,5021.32,5021.41,30
C32
35.230.632.932.3232.45832.520C32-0.1-0.332.81,0132.83,89331,0033.21,0032.832.3
C47
13.912.11312.72,4012.81,1012.92,80C470013194,581341,5613.250,0013.41,0013.312.9
CAV
3530.632.832.53,0032.68,0032.72,89CAV0032.86,6032.89932.93,76333,7532.932.5
CCI
13.411.812.611.81,0011.95CCI-0.6-4.81221121013113.451212
CCL
4.33.94.13.926,51442,81CCL004.1352,264.111,094.284,014.3109,764.14.24.1
CDC
9.68.498.710,008.812,008.98,20CDC00913,609769.12,799.27,259.18.9
CDO
2017.418.719.8173,8019.9173,0020666,11CDO1.37201,541,4219.12019.1
CIG
21.81.91.849CIG-0.1-5.31.83,4729,8921.8
CII
21.618.820.219.6118,6419.7133,5519.8137,51CII-0.4-219.84,909,5319.929,9620108,4120.167,2320.220.519.838
CLC
33.729.331.530.51030.81,00311CLC0031.56,3831.54,0032.41,3932.55,0031.532.4314,17
CLG
7.96.97.46.95,5373,407.15,85CLG-0.2-2.77.28,897.21,367.33,517.41,817.37.1
CLL
30.226.428.326.51,6526.66,002750CLL0028.35,0528.31,9928.52,5028.82,0028.326.6
CLW
19.116.717.916.7116.8217.41CLW-1.2-6.716.7217.8517.95018117.516.7
CMG
16.114.115.114.39,0014.417,0014.517,01CMG-0.6-414.5227,2614.64,9414.710,0014.810,0515.115.114.5
CMT
13.311.712.5CMT-0.2-1.612.32128312.2312.3112.312.32
CMV
15.113.314.214.22,20CMV00151,1115.16
CMX
6.96.16.56.16,706.28,626.32,20CMX-0.2-3.16.375,966.41,006.515,456.64,186.46.56.3
CNG
32.628.430.529.910304,2230.130CNG-0.3-130.25,2430.23,3430.71,2030.81,0031.230
COM
35.831.233.531.23COM0034.9535.810
CSM
41.636.238.938.35038.42,5038.61,80CSM-0.2-0.538.746,1938.74938.81,0038.98,0038.7382,50
CSV
20.517.919.218.75,3518.810,6018.910,05CSV-0.1-0.519.114,2419.18,7619.23,0019.31,6019.119.1
CTD
82.572.577.5751176.5307777CTD1.51.9795,2579998040828377.579773,00
CTG
2118.419.719.340,6519.4325,0719.568,23CTG-0.2-119.52,915,2619.6165,9419.7183,0119.8144,0319.72019.41,188,67
CTI
11.810.411.110.52,0010.62,00CTI-0.4-3.610.77,5010.970115711.1101110.7
CYC
43.63.8CYC003.8133.863.963416,1943.6
D2D
34.129.731.929.73,513090D2D0031.91,0732.61,13341,00
DAG
232021.522.841,0022.937,382328,42DAG1.5723836,0821.52320.9
DCL
38.733.736.238.19038.52,1038.761,49DCL2.56.938.739,4638.738.738.7
DCM
13.81212.912.617,4012.775,2012.8182,61DCM0012.9753,1012.94,7513396,4713.1152,2612.813.112.8
DHA
18.716.317.517.27,0017.311,4417.46,77DHA-0.1-0.617.433,2117.510,1517.65517.75,0017.517.517.3
DHC
22.219.420.820.318,2220.47,9620.51,01DHC-0.3-1.420.571,8520.65,0020.711,1020.814,7220.720.4
DHG
796974722,0672.58,00737DHG-1-1.47314,9373.52,21744,8074.53,9974.574.573
DHM
3.83.43.63.445,303.57,18DHM003.6118,033.617,583.728,553.874,433.63.5
DIC
8.77.78.27.7107.81,00817,65DIC008.243,148.240,778.329,578.431,248.38
DIG
1210.611.311.234,1011.344,6011.444,49DIG0.21.811.51,190,5711.55,6311.667,6611.772,0711.311.611.3
DLG
9.48.28.88.4177,848.5105,978.61,50DLG008.82,610,068.8105,488.9232,889198,688.88.98.44,00
DMC
44.538.741.640.81140.960415DMC-0.1-0.241.53,0541.51,2441.61,61423,9841.541.540.9
DPM
31.227.229.22971,6829.125,8629.22,72DPM0029.2551,0729.330,2329.48,7929.546,5629.329.729.2214,00
DPRD
34.730.332.531.830326232.23,10DPR0032.513,7532.53,7632.71032.81032.632.5
DQCA
57.550.5605312,1053.51,705470DQC-5.5-9.254.525,4954.59,71559,62567,6252.5555216,00
DRC
66.558.562.560.51,59612,9761.57,08DRC-1-1.661.555,966210,0062.58,236311,4162.561.521,58
DRH
6.45.665.622,505.78,045.85,04DRH-0.2-3.35.844,64661,426.143,916.250,035.865.7
DRL
41.936.539.2393,0039.12DRL0039.22039.52,50402,52
DSN
66586259.51611,75DSN-0.5-0.861.52,3561.51,29624,9462.5576261.5
DTA
5.34.754.71,00DTA005505.1355.241
DTL
10.299.6DTL009.65,009.75,009.85,00
DTT
7.96.97.47.41,39DTT007.41,117.937.47.4
DVPD
54475249.11,8050550.550DVP23.8541,0253.591545,5654521,02
DXG
17.114.91616175,2316.154,1016.237,77DXG0.31.916.32,501,5316.338,3316.413,9116.523,3215.916.815.95,00
DXV
4.84.24.54.21,00DXV-0.1-2.24.41,064.416,184.55,614.69,134.54.3
EIB
14.112.313.213.337,3113.4105,5513.519,34EIB0.32.313.52,808,5513.64,5013.7124,7113.8263,6213.51413.4476,03
ELC
18.21617.116.72,7016.81,0016.95ELC-0.1-0.61727,0817.14,0017.43,4017.52,001716.7
EMC
7.16.36.76.3506.6206.89,71EMC0.236.9666.91,0074,597.14,0076.829
EVE
29.425.627.525.61EVE-0.6-2.226.98026.9927527.21026.925.61
FCM
8.97.98.48.141,238.2455,868.311,09FCM-0.1-1.28.3618,418.457,148.553,688.666,958.58.58.1
FCN
23.220.221.721.715,0021.819,0021.911,04FCN0.31.422532,412228,7022.150,1722.214,7922.421.7
FDC
18.716.317.516.71,9316.83316.920FDC-0.1-0.617.44,9717.43,7817.56,1917.87,1016.61816.6
FLCR
10.18.99.591,643,639.12,698,159.2691,63FLC-0.3-3.29.214,739,719.3558,839.4813,379.51,523,739.69.69.1292,12
FMC
26.222.824.524.79,2024.84,2024.93,46FMC0.41.624.973,362510,0025.12,6225.24,5325.424.712,00
FPTA
48.542.345.444.75,4444.817,9244.934,40FPT-0.4-0.945357,834534,7145.110,7545.214,4045.545.544.910
GASD
67.559.563.561.517,136256,1962.538,03GAS-1-1.662.5166,196319,6763.532,256432,0563.563.562.573,79
GDT
43.838.24140.32040.51,3840.643GDT-0.4-140.62,45423042.61243.82,394240.61,88
GIL
30.226.428.328.41,0028.5128.65GIL0.31.128.617,8928.71,7728.82,0728.93,1028.328.628.3
GMC
42.43739.7373037.25,003810GMC0039.71639.73,55402,2040.51,8840.539.715
GMD
32.828.630.730.416,6230.536,2130.62,73GMD0030.7216,3530.712,6030.83030.91,3030.630.730.3
GSP
13.211.612.412.222,0612.35,0112.420GSP0.10.812.520,7012.514,4012.611,9112.79012.412.612.3
GTA
18.616.217.416.26GTA0.10.617.53,1617.54817.65917.72,4517.716.23,05
GTN
12.61111.811.5601,4511.6417,8511.76,28GTN-0.1-0.811.72,655,9811.887,0511.965,1912122,2011.611.811.415
GTT
2.32.12.22.1164,652.2144,922.310,40GTT0.14.52.3806,622.22.32.2
HAG
19.517.118.318126,3418.184,4518.23,59HAG0018.31,904,9318.3159,1218.4258,0618.5195,2518.218.418480,15
HAH
37.632.835.234.22,8534.31,0034.51,00HAH-0.7-234.58,20353,0235.11,0035.21,16353534.5
HAI
9.88.69.28.8168,018.9854,239316,21HAI-0.2-2.292,903,579.190,399.2256,529.3279,349.29.392,20
HAP
877.57.2113,217.390,827.415,51HAP-0.1-1.37.4684,867.594,237.6134,847.757,717.57.57.3
HAR
8.57.587.5178,207.6109,707.799,63HAR-0.3-3.87.71,325,157.814,007.952,018118,09887.7
HAS
5.54.95.24.98510HAS0.11.95.3535.3805.4145.585,005.34.9
HAX
10.79.3109.5509.81,0010.192HAX0.1110.115,0710.23,8410.55010.61410.110.110.1
HBC
25.622.42423.725,0023.813,1623.910,00HBC0024478,70248,1424.11,0424.219,1023.524.523.2402,00
HCM
3429.631.831.426,4231.515,2631.64,58HCM-0.2-0.631.6496,9631.72,0031.814,5531.914,1031.73231.22,29
HDC
14.913.11413.12,55HDC0013.95141,0014.150
HDG
31.427.429.427.41286028.63,00HDG0029.4229.45,5729.55029.75,0029.429.4
HHS
29.725.927.827.436,3927.553,3127.64,10HHS-0.3-1.127.53,196,4527.739,5027.822,1027.915,002828.827.113,00
HLG
3.22.83HLG0.26.73.233.213.23.1
HMC
10.49.29.89.6579.759.81,14HMC0.119.941,529.96108,4910.2249.99.8
HOT
28.825.22725.21,002612HOT0028.82
HPG
28.62526.826.312,4926.453,0826.58,63HPG-0.2-0.726.6559,3026.616,5326.78,1026.920,8726.82726.5130,82
HQC
6.25.45.85.4323,055.5598,525.6992,01HQC-0.2-3.45.63,357,645.723,175.8444,445.9472,425.85.95.6
HRC
49.643.246.446.15HRC-0.3-0.646.13646.41746.550475046.146.1
HSG
38.533.53636.38,0036.41,1336.51,50HSG0.61.736.6283,0236.630,3836.714,0536.818,2036.935.867,20
HT1
22.219.420.820.910,00218,4021.123,76HT10.31.421.1484,2021.25,7921.356,1321.434,7020.821.420.8110,08
HTI
14.913.11413.35,5013.44,7013.53,20HTI-0.3-2.113.774,0913.73,8413.84,7713.97,0213.813.41,00
HTLD
77.567.572.567.51,50681,0268.552HTL00721,0872.52,17735,00
HTV
19.517.118.317.110HTV-0.1-0.518.21118.2918.51,0819918.217.1
HU1
877.572,017.11HU1007.8907.95,00
HU3
8.97.98.48.1808.23,828.31HU3-0.2-2.48.23,378.41,088.85,338.92,258.28.2
HVG
2118.419.719.924,25207,1720.122,57HVG0.52.520.21,128,8920.226,2020.361,6820.452,5119.920.719.843,38
HVX
5.95.35.65.365.410HVX-0.3-5.45.31,055.935.45.3
ICF
54.44.74.513,104.64,104.78,40ICF0.12.14.827,784.81,424.912,21512,234.94.94.8
IDI
8.87.88.38.247,268.3115,048.4130,90IDI0.22.48.51,827,498.521,368.666,668.7201,748.38.88.3
IJC
12.110.711.411.339,9311.486,4511.523,41IJC0.10.911.5559,8411.611,5011.740,8811.833,651211.566,95
IMP
52.546.149.546.53,4146.64846.71,42IMP-2.8-5.746.74,39483948.44048.51,114946.730
ITA
76.26.66.3251,366.4303,996.5298,49ITA-0.1-1.56.52,564,026.6473,416.7726,386.8951,616.66.76.5450,63
ITC
8.47.47.97.55,267.619,887.76,29ITC-0.1-1.37.896,287.85,307.919,64827,617.97.97.7
ITD
17.415.216.316.39,3216.42,0016.55,00ITD0.53.116.882,1816.88916.95,001710,5016.815.9
JVC
23.920.922.421.9111,6922156,9922.122,99JVC-0.3-1.322.12,057,7022.231,7022.330,0522.428,3522.422.721.910
KAC
11.710.311KAC-0.7-6.410.31510.31810.49911.3210.310.3
KBC
16.614.615.615.696,2015.758,5815.843,93KBC0.21.315.82,721,9815.965,6116152,4616.197,9115.616.215.6204,93
KDC
44.939.14241.222,9041.35,7041.411,38KDC-0.6-1.441.4595,3441.68141.76,0041.89,264242.241.4175,23
KDH
23.520.52221.311,2021.48,0021.56,36KDH-0.5-2.321.5127,0421.92,502210,1322.135,3822.121.5
KHA
31.527.529.529.1229.53,87311KHA1.96.431.414,2831.49731.429.51,53
KHP
13.211.612.412.216,3012.316,0012.45,70KHP0012.4123,6912.516,4912.611,0512.7128,8612.312.512.374,10
KMR
5.655.35144,865.1140,175.214,68KMR0.11.95.4274,585.448,745.562,095.6107,675.45.45.2
KSA
7.96.97.46.944,00760,347.168,77KSA-0.3-4.17.1657,527.25,007.362,207.458,947.57.57.1
KSB
36.83234.433.8533.925341,30KSB0.20.634.617,8934.65,6534.72,2534.82,7035349,05
KSH
8.67.68.17.728,117.811,797.976KSH-0.2-2.57.948,64825,088.16,658.213,408.17.8
KSS
3.73.33.53.3311,65KSS-0.2-5.73.3749,593.45,103.5263,653.6210,113.53.53.3
KTB
3.93.53.73.5378,733.695,463.76,05KTB0.12.73.81,236,513.8100,873.9425,103.83.83.6
L10
16.414.415.414.61,0014.83,00152,00L10-0.3-1.915.15,0115.31015.410,7915.52,2915.315
LAF
13.912.11312.25,0012.73,7012.82,43LAF001313,231317,1013.115,0013.215,051312.8
LBM
14.913.11413.11,0013.71,00142,58LBM00142,5014.48314.59714.81,991414
LCG
8.57.587.943,008116,608.118,02LCG0.11.28.11,164,818.2118,718.387,658.4108,408.18.27.9
LCM
2.52.32.42.3143,88LCM002.4314,392.437,162.5121,822.42.52.3
LGC
25.622.42422.71,0022.828,5022.930,05LGC-1-4.223533,652372,1723.13,8723.24,1123.723.923
LGL
7.86.87.36.85,0076,187.14,00LGL007.344,907.32,897.41,007.57,997.37
LHG
11.910.511.210.54,0110.62,00LHG0011.11,0011.22511.41,00
LIX
393436.535.223,60362,80LIX0036.517,0836.56,4836.73,7336.9336.536.516,04
LM8
27.824.226LM8-1.8-6.924.210,0226.31526.41026.5152624.2
LSS
10.18.99.59.120,009.217,209.325,26LSS-0.1-1.19.4185,469.426,979.515,009.614,159.69.69.325
MBB
14.81313.913.6255,6613.7126,1613.8113,44MBB-0.1-0.713.83,528,3913.9102,0114131,6014.1194,8013.914.213.8
MCG
65.45.75.665,205.7166,685.852,13MCG0.23.55.9782,895.930,746215,605.765.7
MCP
15.613.614.613.6213.75014.210MCP16.815.61315.615.613
MDG
4.74.14.44.123,434.213MDG004.428,024.414.51,544.63,014.44.1
MHC
1311.412.211.71,0611.818,0711.916,66MHC-0.4-3.311.8330,8112112.29,0012.322,9112.311.8
MSN
907984.5814,008236831,00MSN-0.5-0.684184,20845,5584.529,208548,3184.584.584183,09
MTG
21.81.9MTG-0.1-5.31.8129,481.824,531.953,63216,961.81.91.8
MWG
84.573.579763,3376.51,00772,74MWG-1-1.37844,56787578.55,01795,71797976
NBB
26.222.824.524.230,5024.327,3124.43,95NBB-0.1-0.424.4203,6824.64,0024.74,2024.82,0024.624.4
NCT
10592.599971,0097.515NCT-1-19818,70981,1298.582998,7098.59813,00
NHS
12.711.111.911.77,5011.87,0211.914,25NHS0.32.512.2316,6412.28,9912.318,9212.431,7212.511.92,00
NKG
13.912.11312.210,0012.34,5112.52,00NKG00136,2812.77512.81,0012.91,201312.1
NLG
20.61819.318.22,0018.52,0018.622NLG-0.3-1.61911,58197,8219.36,8019.52,001918.7
NNC
54.547.55149.15049.51050.54,81NNC00514,50515,0151.55,94525,925151514,50
NSC
968490861088.510951,00NSC66.7966,87961,0496902,36
NTL
1210.611.311.436,8511.522,9511.619,05NTL0.43.511.71,027,3711.716,8411.886,2911.9188,7311.21211.210,50
NVT
4.13.73.93.954,53499,994.1151,99NVT0.25.14.1979,703.94.13.8
OGC
2.82.62.72.62,595,902.71,388,982.82,452,51OGC0.13.72.814,387,932.82.82.7416,62
OPC
37.632.835.234.57034.63034.750OPC0.30.935.52,03363,4436.51,0037.553634.52
PACA
25.722.429.223.82,022420,2624.16,50PAC-5-17.124.2148,2424.27,1324.31,2924.42,8024.924.9242,50
PAN
3833.235.6351,0035.51,8535.730PAN0.20.635.810,1036.4136.51,0036.64036.835.8
PDN
43.838.24138.21338.31043.550PDN2.86.843.88,2343.81,4143.838.24,99
PDR
19.41718.217.981,801895,2318.157,06PDR-0.1-0.518.1813,3518.399,5518.4220,2018.5169,1918.118.318.1
PET
18.41617.216.736,5016.895,5316.919,34PET-0.2-1.217339,401719,4317.114,5317.219,3017.316.8
PGC
1513.214.113.925,601441,1214.118,14PGC0.10.714.277,1314.25,0014.322,4714.44,5014.214.314.114,16
PGD
31.527.529.529.310,0029.410,0029.517,94PGD0.51.730141,45301,2330.5530.613029.57,00
PGI
14.312.513.413.115,0013.26,0013.310,05PGI0013.422,7813.45,2113.59,62143,6813.513.3
PHR
21.618.820.2202,5020.11,0020.220PHR0.4220.63,0020.72,5820.91,0021.42520.620.6
PIT
8.77.78.27.88,007.92,00PIT-0.1-1.28.1308.11,148.23,868.318.18.1
PJT
9.58.38.98.7108.84,518.95,25PJT008.99,1991,879.11,009.23498.8
PNC
12.811.21211.21PNC0.86.712.8212.84,4012.812.5
PNJ
55.548.452491,30501,10511,52PNJ-1-1.9516,6552352.58537,2052516,48
POM
8.17.17.67.12,89POM007.6117.6417.73,487.67.1
PPC
242122.522.16,0022.22022.41PPC0022.5182,2922.557,6622.61,9022.71,1022.522.822.498,03
PPI
9.48.28.88.614,128.712,508.810,60PPI008.8332,528.99,75995,289.112,508.998.6
PTBR
544750.548.55048.65,0048.81,00PTB0050.58,5750.58,595118,2151.52,3150.5491,00
PTC
11.41010.7103,0010.11,00PTC-0.6-5.610.1110.7111.4510.110.1
PTK
3.12.72.92.7152,782.8127,782.9139,78PTK0.13.43236,13331,183.1135,452.93.12.932,00
PTL
2.32.12.22.1684,68PTL002.2689,582.27,762.3439,632.22.32.1
PVD
5648.952.550124,2350.565,425179,10PVD-1-1.951.5791,5251.54,335240,5052.549,3052.552.55178,57
PVT
12.510.911.711.345,2011.4128,3511.5160,85PVT-0.2-1.711.5846,9611.615,7311.7135,2411.8210,6711.611.811.5190,62
PXI
9.288.68.214,848.3508.45PXI-0.1-1.28.5102,898.524,758.67,818.727,688.68.68.2
PXL
3.63.23.43.2124,523.313,20PXL003.4250,573.462,343.592,373.6167,593.43.53.220,16
PXS
21.81920.42026,4220.114,3520.222,41PXS-0.2-120.2457,6520.31,1120.424,3820.518,5220.320.520
PXT
4.13.73.93.73,103.87,25PXT-0.1-2.63.816,343.920421,084.142,9543.8
QBS
12.711.111.911.215,5011.315,1011.424,60QBS-0.4-3.411.5444,1111.59,4411.715,0011.816,4811.71211.5
QCG
7.76.77.2751,967.137,257.246,50QCG0.11.47.394,577.319,557.49,897.531,507.47.1
RAL
48.141.9454211,0042.1442.51RAL0044.51,00452,4845.567
RDP
22.319.520.920620.71,00RDP-0.1-0.520.82,2320.81,5220.96,5521.52,5020.820
REE
27.123.725.425.130,9025.230,3525.311,02REE-0.1-0.425.3216,9725.42,6225.526,2025.641,5025.425.625.3
RIC
10.39.19.79.131RIC009.519.61,489.71,31
SAM
1210.611.311143,4111.1129,3811.236,88SAM-0.1-0.911.2994,2211.3161,4111.491,3211.5158,5711.311.411.1
SAV
10.89.410.19.5509.86710.11,00SAV0.5510.61310.63510.79010.610.6
SBA
119.610.39.910,001019,4310.18,96SBA-0.2-1.910.131,8410.24,3610.327,0510.427,9510.310.11,00
SBT
12.911.312.111.927,91127,0012.16,00SBT0.10.812.2406,1712.28,5012.312,2512.417,3012.112.511.9
SC5
25.322.123.722.53,5522.7502354SC5-0.7-3238,4923.66025.32,1023.725.323
SCD
41.335.938.635.920SCD0.10.338.71,1938.72838.81,0038.92,6938.63938.6
SEC
12.410.811.611.44,0111.52,5011.63,00SEC0011.6125,9011.726,6311.826,6311.926,6311.611.911.6
SFC
25.622.424232SFC0023.9102414,6724.540
SFG
18.616.217.417.26,0017.39,4317.418SFG0.10.617.532,0917.56,8117.65,9017.75,5017.517.34,00
SFI
27.824.22625.18425.21,0125.510SFI0.93.526.922,4626.51426.81,9526.95527.22516,45
SGT
5.34.754.71SGT005515.12,205.21,005.32,005.35
SHI
1412.213.112.4149,5412.577,6012.65,65SHI-0.5-3.812.6873,9812.88,5012.917,181331,68131312.5
SHP
21.418.62019.51,0119.61,2019.77,05SHP-0.2-119.829,5119.83,8119.96,002017,492019.8
SII
25.622.424SII14.225325825.33025.65,002522.4
SJD
30.126.328.227.820286328.185SJD0.41.428.620,2628.64,7428.91,01299,0929.128.115,20
SJS
22.719.921.321.122,0021.232,3221.333,00SJS0.41.921.7498,2421.76,0921.821,0121.927,4022.121
SKG
65.557.561.5601,4460.59621SKG11.662.51,6662.53,226311,01651,0062.561.51,00
SMA
5.34.754.713,504.823,184.911,40SMA-0.1-24.910,11514,505.119,135.25,285.14.9
SMC
9.98.79.3SMC-0.3-3.2915,358.8508.91,509609.38.7
SPM
26.523.124.823.21,00247024.54SPM-0.3-1.224.53025.4125.55,5225.75025.824.53
SRC
31272928.15028.51,3128.61,85SRC-0.1-0.328.924,6728.91,49291,4129.2922929.328.65,00
SRF
18.716.317.516.5416.61,50SRF0.10.617.62,4117.63,3617.72,7417.95,8517.616.72,21
SSC
53.546.55049.31049.4153.53,58SSC3.5753.51,4353.551
SSI
23.320.321.821.237,1121.3190,1221.4294,68SSI-0.4-1.821.42,322,6821.515,0321.668,9721.7109,7021.821.821.4388,50
ST8
232021.521.53,4321.65021.840ST814.722.57122.53922.649239022.522
STB
19.917.318.617.822,6217.940,721871,00STB-0.5-2.718.12,862,3018.155,5118.2115,2818.385,6218.618.8181,243,69
STG
28.725.126.9STG-1.8-6.725.11325.1228.71325.125.1
STT
5.44.85.14.85,744.966STT-0.1-258,365305.14,055.22,5054.8
SVC
21.81920.419.813,7119.98,712011,10SVC-0.4-22091,6120.110,0020.24,9920.42,0020.120.5201,00
SVI
4034.837.43580SVI0039.520
SVT
7.46.67SVT-0.4-5.76.65,107687.2207.356.66.6
SZL
20.317.71918.98,001910,2919.21,52SZL0.21.119.225,4019.32,8819.44019.56,0019.318.910,71
TAC
45.539.742.641.41041.71042.562TAC-0.1-0.242.59,0043.32543.42,2543.55,9043.341.3
TBC
27.824.22624.6502512,1025.570TBC00265,47264226.11,9226.21,002625.5
TCL
29.725.927.827.53027.6427.733TCL-0.1-0.427.71,2028.59,8028.62429.51,002827.7
TCM
33.22931.130.812,5430.96,453117,53TCM-0.1-0.331278,0731.17,8031.21,0031.31,0131.430.9
TCO
11.29.810.59.825104010.24,70TCO-0.3-2.910.246,6811.22,0011.211.210.2
TCR
4.644.34.13,00TCR-0.1-2.34.24,524.21,494.32,994.43,324.34.2
TDC
10.18.99.59.9231,0010146,5810.121,12TDC0.66.310.11,341,889.610.19.62,35
TDH
1815.816.916.42,0016.55,4316.622TDH-0.3-1.816.630,5916.74,7016.82,0016.91,0017.116.61,19
TDW
30.826.828.826.89TDW-2-6.926.81,6327.9128.1128.2328.626.81,00
THG
20.517.919.21920THG0019.85,002010,00
TIC
13.311.712.512.31,0012.52,4012.65TIC0.10.812.61012.7112.8112.9112.612.6
TIE
1311.412.211.46,0011.51,0011.61,00TIE0012.15012.21,5612.31,23
TIX
232021.520.1520.5121.51TIX0021.51228,05233,0021.521.5
TLG
70.561.56661.59621664,90TLG006680703270.58,6270.56610
TLH
6.45.665.79,005.861,725.91,98TLH-0.1-1.75.9211,18642,146.170,166.251,415.96.15.9
TMP
312729271027.510TMP00296,50292,99305,1230.5502927.5
TMS
6456605620TMS35636,87631,9263.52,00642,006356.56,50
TMT
45.139.342.240.520418,6041.11,30TMT-1.1-2.641.160,7541.850422,4642.21,7642.5417,52
TNA
33.128.931312,0031.233333TNA1.34.232.35433.13032.331.27
TNCD
11.39.910.610.2110.34510.58TNC-0.1-0.910.52,3710.62,9910.7110.9110.510.5
TNT
7.16.36.76.95,0071,007.14,84TNT0.467.1154,576.47.16.4
TPC
7.46.676.626.72,146.82,99TPC0077273,177.1317.2176.8
TRA
87.576.5828110821,1982.51,47TRA11.2831,06834083.547841,008382
TRC
26.923.525.224.985254,0625.110TRC0025.210,4425.21,4425.44,2025.53,7025.2251,49
TS4
9.58.38.99.214,019.36,359.48,33TS40.66.79.5157,649.521,808.99.58.9
TSC
23.420.421.921.229,5121.322,4321.46,97TSC-0.5-2.321.4220,3021.55,1421.67,7521.711,4121.821.821.3
TTF
10.99.510.29.953,201069,0610.169,75TTF0010.21,035,2610.214,3010.360,0210.4110,0710.310.410.1
TTP
34.229.83229.849301TTP00321,05313,00321,2932.5513229.8
TV1
14.412.613.5131,20TV10013.57813.51,0113.513.578
TVS
12.310.711.511.411,2011.58,0311.61,67TVS0.10.911.676,0111.72911.83,2211.94,1011.811.5
TYAD
10.299.69.32,309.43,209.592TYA0.22.19.836,719.81,619.94410809.89.57,99
UDC
4.13.73.93.815,003.942,0548,74UDC0.12.6495,144.145,163.94.13.9
UIC
20.117.518.818.21018.41018.71UIC0018.83,1118.91,51191,8819.14,0018.918.8
VCB
46.140.143.1431,0143.26,5643.370,52VCB0.20.543.31,080,7143.424,6143.542,4443.610,4442.84442.7785,21
VCF
2141862001885VCF-12-61882721322146214188
VFG
54.547.551493VFG00521,00
VHC
39.134.136.636.94,15375,1037.19,57VHC0.82.237.4203,4237.41,1037.528,0137.62,613737.536.8115,68
VHG
10.49.29.89.3337,079.4378,449.578,02VHG-0.3-3.19.52,271,259.6132,089.7101,999.8350,169.79.89.4
VIC
5144.547.847.31,2347.47,9347.541,03VIC-0.3-0.647.5618,5347.71,0047.81,0147.96,0547.848.147.5170,69
VID
5.44.85.14.96,00529,895.14,86VID005.130,355.26,005.323,525.46,005.15
VIP
12.410.811.611.311,0511.423,7311.522,45VIP-0.1-0.911.5341,4911.65011.75,0111.840,1811.611.811.5
VIS
6.75.96.366,716.13,006.21,50VIS006.3166,516.312,386.435,066.511,736.26.46.2
VLF
5.54.95.2VLF-0.1-1.95.165.1585.21,105.4725.15.1
VMD
27.62425.827.25027.51427.676,14VMD1.8727.642,8625.827.625.8
VNA
3.433.238,353.119,353.23,41VNA003.230,163.336,363.413,003.33.2
VNE
15.613.614.61416,5514.125,5914.229,80VNE-0.3-2.114.3148,2214.333,3314.41014.54,0014.514.120,00
VNG
14.112.313.2VNG0013.2413.229141,7013.212.3
VNH
21.81.91.849,121.991,47VNH0.15.32240,7026,46221.9
VNL
28.324.726.524.82024.922527VNL-1.5-5.72523262926.31,0026.4102525
VNM
1139910610313,0410421,981051,97VNM-1-0.910554,0910682,8910737,4610831,421061061053,50
VNS
4236.639.338.21038.33,0038.450VNS-0.7-1.838.67,8138.6138.72,7838.85139.238.5
VOS
4.23.843.8105,32VOS-0.1-2.53.960,993.944,78473,844.157,513.93.87
VPH
12.510.911.711.716,5511.816,9511.971VPH0.32.612116,061211,9812.12,9912.214,0012.111.75,50
VPK
21.618.820.219.7920520.23VPK0.84211,70216,2721.51,962120.9
VRC
877.57.230,007.317,377.413,93VRC007.515,247.53,267.65,997.711,907.57.4
VSC
58.551.55554.510,005516,2355.51,59VSC23.657107,685719,0257.515,265810,25565755
VSH
15.113.314.213.9110,001462,8914.13,78VSH-0.1-0.714.1251,2514.2139,4814.361,5114.436,3014.21416,89
VSI
119.610.39.61010.32,00VSI0.76.8114,55119,351110.62,00
VTB
14.312.513.412.570VTB0.10.713.52513.41,2413.56,7513.65012.513.512.523
VTF
32.127.9302910,0029.23,00VTF13.3315330.4330.51,3530.6103130.953
VTO
7.76.77.26.975,32730,807.119,00VTO007.2104,307.232,257.334,747.433,747.37.37.11,00
E1VFVN30
9.78.59.18.92,1091,000,419.115,01E1VFVN30009.15,529.24,069.3200,009.4600,059.19.1
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

ƯU ĐÃI ĐẶC BIỆT NHÂN DỊP KHAI TRƯƠNG SÀN GIAO DỊCH MỚI TẠI HỘI SỞ - 468 NGUYỄN THỊ MINH KHAI, P.2, Q.3, TP.HCM. ********* DO THAY ĐỔI THÔNG TIN TÊN ĐƠN VỊ GIAO DỊCH TẠI 68 NGUYỄN CÔNG TRỨ, P.NTB, Q.1 THÀNH CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, QUÝ KHÁCH VUI LÒNG NỘP TIỀN GDCK VÀO TÊN TÀI KHOẢN: CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, SỐ TÀI KHOẢN: 001.93493.0521 TẠI DAB - QUẬN 1 HOẶC 119.10000.110666 TẠI BIDV - NAM KỲ KHỞI NGHĨA. TRÂN TRỌNG CẢM ƠN.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á