Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 591.51 ( ▼-2.02 -0.34 %) KL: 93,570,938 GT: 1,580.32 tỷ TT: 84.69 tỷ 81 99 125
VN30Index 629.52 ( ▼-1.32 -0.21 %) KL: 31,843,500 GT: 648.43 tỷ TT: 24.59 tỷ 5 10 15
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
15.913.915.614.71,5014.82,5014.927AAM-0.7-4.514.92,2515.51,1615.77,00168,5015.515.514.950
ABTD
55.548.452.5491,0049.53,00505ABT-0.5-15292521052.51,8953805252
ACC
28.324.726.5251,5025.25225.510ACC0027.510281828.240
ACL
12.811.21211.21,0511.54811.614,02ACL00121,131218,0212.25012.32,001211.6
AGF
2219.22220.51,6220.63,5220.71AGF-1.4-6.420.614,0621.51421.95221,4722.620.6
AGM
13.311.712.511.750AGM0012.5212.55712.62,0912.74,1012.612.5
AGR
76.26.76.461,946.5160,596.636,04AGR-0.1-1.56.6383,716.741,576.849,076.970,906.76.86.6
ALP
4.33.94.13.910,0049,004.12,86ALP004.12,034.26,074.33,404.14.1
ANV
11.29.810.510.23,0910.37,2010.421,80ANV0010.534,0910.52410.63,9810.710,8110.610.4
APC
18.516.117.316.78,1016.84,1016.911,00APC0017.396,9617.39,6917.410,0017.522,361717.316.97,92
ASM
11.610.211.210.775,8610.8360,1910.9478,10ASM-0.3-2.710.92,159,471130,0111.137,9911.2126,351111.310.730
ASP
8.57.58.27.727,407.84,557.924,32ASP-0.2-2.4862,0584,688.155,348.269,778.28.27.9
ATA
4.644.44.122,404.237,524.38,75ATA-0.1-2.34.3140,704.419,104.522,654.617,704.34.54.3
AVF
3.53.13.43.2361,46AVF-0.1-2.93.3336,173.343,003.487,113.573,803.43.239,98
BBC
58515553.5154354.51BBC-0.5-0.954.51156.510571558.55556.554.5
BCE
11.41010.810.4110.518,0510.654,85BCE-0.1-0.910.772,3010.714,3710.812,2510.96,5510.710.6
BCI
21.418.619.319.263,2019.351,2119.45,82BCI0.73.62091,52203,9020.11,0020.22,0020.31960,49
BGM
5.54.95.35116,235.1131,265.262,22BGM-0.1-1.95.2492,275.375.499,845.547,515.35.45.2
BHS
11.710.311.410.845,2810.923,951144BHS-0.4-3.5118,0011.24,0211.37,1511.411,5211.211.210.92,00
BIC
14.612.813.613.511,0513.617,2013.75,53BIC0.10.713.7111,6213.85,3413.91,07146,491413.67,58
BID
13.912.113.112.82,6012.922,741330,41BID-0.1-0.813127,5413.122,9313.2166,9313.325,101313.213
BMC
30.826.828.828.32,5028.44628.52,06BMC0028.810,2728.86828.95,00293,5629.328.51,00
BMI
18.115.916.916.41016.72,1016.815,00BMI0.10.617291,31173,6417.110,4117.23,9116.91716.8256,00
BMP
72.563.56866.543672067.59BMP006821,51687,9968.58,35692,7467.568677,17
BRC
10.79.39.99.63,009.71,009.82,89BRC0.11102101,3610.13510.29,8710.210
BSI
9.98.79.69.135,109.231,699.33,88BSI-0.3-3.19.3202,549.513,269.64,959.710,009.69.69.3
BT6
9.289.28.612,26BT6-0.6-6.58.642,669.233,889.42,009.5308.79.28.6
BTP
14.8131413.610,0713.75,3713.89BTP-0.1-0.713.932,1413.91,341436,4514.24,801413.7
BTT
37.632.835353,1235.299365,00BTT0.20.635.220,2937.435
BVH
4135.838.838.16038.27,9238.39,76BVH-0.4-138.4127,5238.41,9638.515,4038.63,4938.938.22,80
C21
20.317.71918.12,0018.73,0018.83,00C21-0.1-0.518.93,8418.986195119.11,7019.318.9
C32
33.529.331.430.71,3630.813120C320.10.331.52,1231.52,4932332.13731.531
C47
17.114.91615.91,001620C470.63.816.6116.62,3916.73175616.616.6
CCI
12.310.711.5114,00121,0012.377CCI0.8712.32,4912.312.3
CCL
5.85.25.55.2229,155.3163,345.412,45CCL005.5143,335.525,485.6108,675.7123,465.55.65.4
CDC
10.79.3109.414,009.59,509.62,00CDC-0.2-29.870,719.81,539.92,501021,1710.19.5
CIG
3.63.23.43.26,09CIG003.417,933.41,743.51,933.68,123.43.2
CII
20.61819.31948,4719.117,5119.215,81CII-0.1-0.519.2764,5519.311,2819.43,5019.527,8019.319.519
CLC
31272928.950295529.15CLC0.10.329.12,1329.64329.81,2029.91,003029.13
CLG
8.37.37.87.51,947.627,837.730,09CLG007.8125,847.87,377.93,43830,877.97.65,00
CLL
38.833.836.336.27,3036.35036.42,46CLL0.10.336.45,7636.6136.81,13371,8036.436.2
CLW
16.914.715.815.12015.84,8615.92CLW0.95.716.73,2616.7616.85116.91,0016.815.82,82
CMG
9.98.79.3937,119.119.21,01CMG009.387,859.35,849.520,059.612,039.59.69
CMT
119.610.39.619.74CMT0010.31,06101,8810.32,5010.53010.39.71
CMV
14.913.11414314.11,00CMV0.10.714.11,0014.21,0014.56014.114.1
CMX
9.58.38.98.54,318.66,558.78,66CMX-0.2-2.28.7157,648.912,7999,989.18,909.19.18.7
CNG
39.534.53736.52,2636.62,5036.73,26CNG0.20.537.229,7637.24,0437.36,0037.42,4037.236.7
COM
38.533.5363660COM003723819
CSM
48.642.445.545.41045.55,6045.62,20CSM0.40.945.9212,7845.94,924622,1246.115,524645.1185,20
CTD
66586258.56259646050CTD-1-1.6617,63611,97621,196320626258.5
CTG
15.313.314.31434,4414.142,9014.256,42CTG-0.1-0.714.2436,9114.386,1514.439,2214.557,3114.314.314.154,00
CTI
12.110.711.4CTI-0.7-6.110.71,7110.71010.950119910.710.7
CYC
4.644.34104.15,124.27CYC-0.1-2.34.244.63,344.24.2
D2D
36.83234.433.54,70D2D-0.4-1.2349,93342,1734.57,8436.81,79343434
DAG
13.61212.812.54,3912.62,1912.71,00DAG0.10.812.94,1812.93,73133,6013.13,2512.912.6
DCL
39.534.53736.32036.41,2036.53,00DCL003763,04377,1737.110,9637.210,4037.136.536,58
DCT
2.62.42.52.4127,96DCT002.5158,682.51,922.699,442.62.62.5
DHA
14.212.413.312.76,0012.85,9312.91,50DHA-0.1-0.813.231,4513.22,3913.32,6913.45,0013.312.5
DHC
2219.220.620.215,5620.326,8420.45,00DHC0020.6137,1620.620,6320.717,0020.820,9920.220.620.2100,69
DHG
97.585.591.590.55,06916,8591.595DHG0.50.59219,90922,8892.582936,8392.592.591.59,66
DHM
7.26.46.86.4221,306.5225,006.650,72DHM-0.1-1.56.7400,786.713,576.841,746.912,706.86.86.5
DIC
9.48.28.88.516,008.62,568.724,53DIC008.899,068.81,958.930,59916,128.88.98.7
DIG
14.412.613.513.311,3513.413,8613.533,08DIG0.10.713.6617,0213.64,3113.726,0013.85,9013.613.813.450,00
DLG
12.110.711.411.1109,0511.2103,2011.3125,00DLG0011.41,836,5111.45,7311.5121,1711.653,0011.411.711.2
DMC
44.738.941.840.921418541.310DMC0041.811,7141.75041.86,2341.92,7941.841.840.941
DPM
32.828.630.730.322,6230.414,3430.512,59DPM-0.2-0.730.5513,6930.78,8030.811,6530.916,803131.230.55,20
DPR
43.337.740.540.25,1040.38740.410DPR0040.524,5740.5640.62,0140.76840.740.53,73
DQC
59.552.556554,1755.52,805627DQC11.85759,315715,8757.55581,26575523,33
DRC
6355595812,9658.52,875920,17DRC005935,3159.5576011,8060.510,2659.55826,05
DRH
5.54.95.24.956,11DRH-0.3-5.84.9233,6456,055.17,205.219,805.25.34.9
DRL
37.732.935.333.42,0034.11,0134.59DRL0035.51,2035.63,4835.71,62
DSND
64.556.560.55956606260.51,65DSN11.761.55,4761.512622,2662.51960.561.560.54,78
DTA
54.44.74.61,104.713,744.85,10DTA0.36.4520,24514,4254.7
DTL
988.5810,558.250DTL008.560,008.78.5
DTT
9.98.79.38.724DTT0.66.59.979.91,759.99.7
DVP
50.544.247.546.63,00473,2847.11,00DVP-0.5-1.1471,7747.54,3347.950481,8047471,77
DXG
1513.214.113.838,6713.922,851445,60DXG-0.1-0.714585,5114.119,5014.225,0814.320,2414.114.213.997,40
DXV
5.14.54.84.56,264.62,00DXV-0.1-2.14.715,904.7304.81,604.99,514.64.84.6
EIB
12.711.111.911.635,5011.723,0311.85,75EIB-0.1-0.811.876,2911.966,071243,4412.118,3311.911.740
ELC
14.712.913.813.51,5013.71,5013.810ELC0.21.41412,81142,2914.12014.2201413.88,80
EMC
7.16.36.7EMC006.8386.98,687.129
EVE
24.921.723.321.73,1022.11,0022.31,99EVE-1-4.322.35323.913246024.11022.322.3
FCM
13.111.512.311.820,1611.951,231238,38FCM-0.2-1.612.1723,5012.152,1512.282,7712.358,0512.312.411.820
FCN
25.422.223.823.110,0023.235,5123.322,24FCN-0.4-1.723.4204,4723.43,1423.51,0023.75,0023.623.923.3
FDCD
23.120.121.620.717,9520.91,00215,40FDC-0.6-2.82189,7121.26,9021.31,1721.49,0621.122212,05
FLC
12.110.711.410.8775,0510.91,335,0611685,34FLC-0.4-3.5115,674,5411.140,0911.286,0711.3585,3511.311.410.98,70
FMC
25.22223.6234,5523.22,5023.31,67FMC-0.3-1.323.344,5923.84,0923.9152413,7823.62423
FPT
5346.549.949.619,8549.737,8249.82,69FPT-0.1-0.249.8480,2949.911,725030,3750.539,375050.549.66,25
GAS
1129810510269,6510356,2110443,62GAS-1-1104362,551053,011062,2010732,73105107103145,71
GDT
33.729.331.5316331.11031.257GDT0.61.932.12,0932.11,8732.55,7632.71,003133.73120
GIL
26.923.525.224.11,3025.21,0025.411GIL0.5225.72,6625.73525.81,1225.94,5225.82625.71,00
GMC
35.530.933.232.845334633.22,00GMC0.20.633.45,0133.41,0033.52,4033.61,0033.433
GMD
36.331.73433.554,9333.635,3033.713,70GMD-0.3-0.933.7372,1933.97,003410,0034.1503434.133.6
GSP
1412.213.112.68,3912.76,2012.81,26GSP-0.1-0.81380,711312,2013.120,6913.227,0013.113.112.7
GTA
16.114.115.114.12014.210GTA0.3215.44,7514.82,00154,8015.42,9015.414.53,01
GTN
21.218.619.920.925,892130,6821.13,78GTN1.36.521.21,635,9821.2102,0120.121.220.1
GTT
4.74.14.44.124,144.254,034.367,62GTT-0.1-2.34.3136,314.410,954.526,124.6134,384.44.54.3
HAG
26.42324.724.3447,5824.4278,4324.551,36HAG-0.2-0.824.52,927,8124.647,0024.7105,6424.897,4124.624.824.452,81
HAI
52.546.149.546.54,19472048.93,00HAI-0.4-0.849.1111,7949.18849.210,5049.311,9649.549.547
HAP
9.88.69.296,839.15,509.23,81HAP009.2659,819.38,009.430,609.513,789.19.28.9
HAR
11.41010.710.377,2610.442,6410.5109,10HAR-0.1-0.910.61,169,1310.618,1010.734,6010.844,7010.510.910.4
HAS
6.55.76.15.75,895.81HAS006.144,566.1626.222,156.3906.15.790
HAX
8.47.47.97.97,21HAX007.916,79828.4517.97.9
HBC
17.515.316.416.22616.350,0016.454HBC0016.4183,3116.54,3416.66,6816.713,6916.216.716
HCM
39.534.53736.69,1236.728,3136.85,75HCM-0.2-0.536.8378,0436.923,293717,2737.211,103737.236.5
HDC
23.420.421.920.81,0021.41,0021.840HDC0021.92,1521.912,00221022.88021.920.7
HDG
29.525.727.627.55027.63,5027.750HDG0.10.427.78,4828.22,1628.311,7128.59,4128.427.72,00
HHS
18.616.217.417152,8517.167,1617.241,40HHS-0.1-0.617.3489,1517.38,2717.49,7217.515,7517.317.517.1
HLA
2.62.42.52.4225,382.538,20HLA0.142.6112,742.6175,192.52.62.551
HLG
4.74.14.44.144.21HLG-0.2-4.54.2174.7304.34.2
HMC
10.18.99.59109.1109.219HMC-0.1-1.19.412,039.4499.53,529.6509.49.2
HOT
26.222.824.524.68HOT0026.21,90
HPG
585154.553107,1653.586,005440,13HPG0054.5332,9454.54,145561,1655.543,50555553.556,15
HQC
877.57.1143,707.2113,877.3325,92HQC-0.1-1.37.42,373,547.45,037.5116,197.6261,717.57.67.412,83
HRC
41.736.33936.5138.520HRC0039838.93,94391,3340953939
HSG
52.54649.44913,3749.110,0049.26,46HSG-0.2-0.449.2219,8749.42049.59,4349.71,2649.949.948.6128,95
HSI
2.72.52.62.522,852.628,802.783HSI0.13.82.711,122.72.72.63,20
HT1
17.21516.116.120,0016.213,3216.330,11HT10.31.916.4566,7516.41816.536,0016.666,1016.516.1165,00
HTI
12.711.111.911.51,1011.66,0011.75,90HTI-0.2-1.711.72212.11,0012.23,5012.31012.111.7
HTL
21.618.820.219.61820.21220.68HTL1.46.921.66921.620.6
HTV
19.717.318.518.11,00HTV0018.527,2218.51,9918.66,2118.73018.618.4
HU1
9.48.28.88.842HU1008.81,669.24,019.3909.44,328.88.81,66
HU3
10.59.39.99.3559.42,00HU30.11101109,9910.32910.5991010
HVG
32.828.630.730.627,4030.717,0330.810,00HVG0.20.730.9897,3330.913,1631101,7331.130,1230.831.130.339,20
HVX
5.95.35.65.395.53,00HVX005.6275.895.9205.65.6
ICF
6.866.4616,806.19,366.24,63ICF-0.1-1.66.321,246.312,396.47,486.58,276.26.46.1
IDI
13.912.11312.894,4012.963,601333,09IDI0.21.513.21,239,3213.2148,4113.3140,5913.469,101313.412.9
IJC
14.412.613.513.355,9913.45,0013.55,07IJC0.10.713.6516,5413.647,9613.777,7013.897,2513.613.813.27,67
IMP
40.635.43837.31,2037.41437.52,18IMP00383,64386,6138.11238.245383837.45
ITA
988.58.3500,618.4436,508.599,27ITA008.53,236,408.6411,958.7511,138.8628,118.58.78.46,10
ITC
8.57.587.76,027.845,367.971,60ITC008185,86815,998.178,508.255,5188.17.9
ITD
11.39.910.610.115,0010.29910.43ITD-0.1-0.910.56,0410.510,9910.66,0010.717,7510.510.4
JVC
18.115.91716.740,2016.833,0616.951,64JVC-0.1-0.616.9537,531741,4517.141,0817.220,751717.116.7262,75
KAC
11.41010.7102010.44KAC00
KBC
16.914.715.815.5223,6115.6148,1915.75,01KBC-0.1-0.615.74,928,7115.8157,3515.9113,3716142,5915.615.915.3130,25
KDC
64566058.530,5059110,0659.549,96KDC0060445,08601,6560.5103,796196,97606159.5108,94
KDH
20.918.319.619.32,2019.43,7019.53,83KDH-0.1-0.519.5198,8219.81,2319.911,002013,0919.82019.5
KHA
25.622.424KHA0024924.15024.21,34
KHP
14.913.11413.77,0013.86,9213.962KHP001429,08148514.18,2914.21,3713.81413.8
KMR
8.87.88.37.937,01883,558.155,41KMR-0.1-1.28.2221,698.2798.324,708.441,698.38.38.1
KSA
13.311.712.512.351,3012.4107,0012.524,61KSA0.10.812.6897,8112.63,8912.718,2912.817,6612.412.8122,00
KSB
3328.830.930.12,8030.28130.31,00KSB0030.95,7130.94,16319,7531.283131.430.9
KSH
18.21617.1KSH-1.1-6.416221,74167,2916.412,4016.511,501717.11610,00
KSS
6.35.55.95.662,005.7106,525.8127,58KSS005.9443,695.910,626106,006.1211,325.965.8
KTB
6.35.55.95.620,055.7101,085.839,91KTB-0.1-1.75.8612,645.96,50661,436.155,685.965.8
L10
15.313.314.314.11,0014.23,8414.32,14L10-0.1-0.714.212,0414.53914.61,0014.75014.414.2
LAF
16141514.81,0914.92,001582LAF001527,9515.14,7915.29,5015.35,0115.414.6
LBM
1412.213.1132213.12,0013.31LBM0013.61013.71513.84,00
LCG
9.68.498.726,048.8127,528.966,29LCG-0.1-1.18.9718,90921,519.1113,399.279,8999.28.85,00
LCM
6.25.45.85.7250,645.860,455.93,87LCM0.11.75.9385,076120,786.120,506.298,275.865.720,00
LGC
27.123.725.424.85,0024.91,00253,05LGC-0.1-0.425.399,3425.35425.48,2525.52,422624.6
LGL
6.96.16.56.17,906.24,00LGL-0.1-1.56.413,186.42,846.510,846.613,896.56.56.3
LHG
9.98.79.38.830,008.915,0999,12LHG-0.2-2.29.134,529.18,029.210,009.39,309.29.1
LIX
32.127.930293,5029.13,0029.41,00LIX-0.5-1.729.52,9629.5529.92,003030,5029.829.5
LM8
2723.625.323.81,1023.9122420LM8-1.3-5.12413,1824.862253,00262,5725.424
LSS
10.49.29.89.53,509.67,329.740LSS009.84,669.8329.92,6210109.99.8
MBB
14.712.913.813.6155,7913.7300,2913.8543,01MBB0.10.713.9684,0013.973,2414324,8614.1169,8413.813.913.8
MCG
7.76.77.26.9138,26719,597.140,09MCG-0.1-1.47.1598,197.214,507.356,117.477,017.27.27
MCP
17.915.716.815.712169MCP0017.3117.52,9017.948
MDG
6.45.665.725.812,005.91,40MDG0.23.36.230,626.25,666.36,006.419,476.25.9
MHC
17.515.316.41624,0416.122,8016.22,99MHC-0.2-1.216.2345,7516.45016.59,2016.66,0016.316.516
MPC
78687370.510715,15731MPC11.4742,3174577569765673.5747231
MSN
85.574.58078.540,047934,0179.553,19MSN0080249,338035,4180.552,558117,4579807930,00
MTG
5.14.54.84.510,014.615,504.77,89MTG-0.1-2.14.719,374.830,364.96,98548,384.74.94.7
MWG
1129810510515,761067,511074,95MWG32.910817,04108891091,9911020,0010510810515
NBB
21.919.120.520.613,0020.73020.880NBB0.52.4211,399,48217,6221.116,5121.211,0020.521.2201
NHS
11.810.411.110.71,0010.85010.912NHS-0.1-0.91127,06113411.110,7911.21,0510.811.110.6
NHW
13.211.612.412.41,01NHW00
NKG
13.311.712.51221,5012.17,0512.22,00NKG-0.2-1.612.3210,0312.313,5012.410,0012.57,0612.312.612.1
NLG
18.716.317.516.925,001711,0017.410NLG0.42.317.917,5017.53017.920,041812,5017.917.4
NNC
73.564.56967.51,06685068.53,06NNC0.50.769.55,5369.51,19706,3170.52,0069.5693,17
NSC
8373787350742076.528NSC007818781,48799081.557876.5
NTL
16.114.115.114.91,301586,3415.116,00NTL0.10.715.2363,6015.238,8615.316,3515.422,611515.51530
NVN
3.433.235,493.15,003.22,30NVN003.27,803.33,503.46,323.23.2
NVT
6.35.55.95.595,795.656,225.713,56NVT-0.2-3.45.7423,365.832,205.925,90630,505.95.95.7
OGC
11.910.511.210.7101,3310.8116,6410.9390,94OGC-0.3-2.710.97,496,351179,0111.146,2511.268,3810.711.110.5401,00
OPC
63.555.559.559159.510OPC0.50.860506011,10621,2063160606050
PAC
25.522.323.923.27,5223.319,8023.45,00PAC-0.3-1.323.640,7923.69,9323.75,0023.81,0023.623.2
PAN
44.238.641.441.12,2541.25641.414PAN0041.486,5641.511,5041.65,0041.910,0041.541.1
PDN
38.533.5363415PDN-0.2-0.635.81,0135.8935.937362,6635.8351
PDR
16.314.315.315.231,3815.334,8115.417,00PDR0.3215.6713,3315.616,1215.724,0015.813,4015.315.615.3
PET
24.321.322.822.756,0722.812,1022.913,52PET0.20.923909,112377,6623.120,5623.223,9722.823.122.4
PGC
15.513.514.514.216,0014.310,6014.47,25PGC-0.1-0.714.464,3114.569,0014.612,4214.716,1214.514.514.42,00
PGD
37.432.63534.55034.92,30357,20PGD0.7235.717,1735.74,8035.85,353627,063635
PGI
10.79.3109.63,029.73,009.82,37PGI00104,111024,3610.22,4810.319,0010.29.8
PHR
31.827.829.827.82028.11,8028.22PHR-1.3-4.428.53,2328.52,82291,3829.7182928.5
PIT
8.87.88.37.95,00848,328.150PIT-0.1-1.28.2118.3648.4758.5508.68.68.2
PJT
8.47.47.97.6107.7127.943PJT0.11.381,018.1578.25,828.35,1987.9
PNC
9.78.59.191,009.12,199.52,47PNC0.44.49.512,429.7149.79.1
PNJ
40.335.137.7373,5037.29,0137.32,50PNJ-0.4-1.137.39,0237.73,6137.840383,2037.237.737.2
POM
10.18.99.58.95,0591,309.42,00POM009.52,049.51,009.61,389.74,939.69.69.5
PPC
25.622.42423.41,5023.52,0023.65,60PPC002459,5823.92,99242,0224.16,0324.424.423.628,82
PPI
13.912.11312.819,1312.910,301317,13PPI0013545,1713.22,5813.314,6813.43,301313.312.8
PTB
62.554.558.556.51,00574,1057.53PTB-0.5-0.9586,3658.530594,9959.585957.5
PTC
9.68.498.55,808.65,00PTC-0.4-4.48.65,109.1519.269.37298.6
PTK
5.14.54.84.653,624.732,114.8136,31PTK004.8227,304.939,76588,345.1171,074.954.8
PTL
43.63.83.6319,943.748,38PTL003.8495,753.8179,913.9175,244646,463.83.93.7
PVD
97.585.591.59070,6590.554,599150PVD0091.5174,0091.58,619220,8492.516,2290929055,10
PVT
18.115.91716.928,071781,9017.11,00PVT0.10.617.11,011,9717.258,1317.399,6817.4114,131717.216.8100,00
PXI
9.98.79.39.3109.46,809.584PXI0.33.29.6128,959.617,949.749,919.843,999.39.79.2
PXL
4.74.14.44.184,454.2141,734.340,50PXL004.4297,074.481,144.586,564.684,704.44.44.2
PXS
33.829.431.631.329,4031.415,4331.534,16PXS-0.1-0.331.5559,3231.64,9131.74,2331.822,0031.63231.1
PXT
6.25.45.85.612,405.710,005.879PXT005.8104,055.92,08666,496.133,395.565.5
QCG
10.39.19.79.610,109.750,009.8133,74QCG0.119.8451,801030,0010.117,9010.228,009.5109.4
RAL
47.641.444.5423,00445,5344.53,70RAL0044.512,7144.72,8945.52,00462,0045.544.5
RDP
1916.617.816.6517.750RDP0017.81417.83,2317.981833,0917.817.8
REE
30.226.428.327.824,8127.948,07287,20REE-0.2-0.728.1917,3528.16,9528.235,4128.326,2528.328.527.6
RIC
14.913.114RIC-0.9-6.413.12,8713.125,0414.8514.9513.113.113.142
SAM
13.411.812.612.4173,0312.524,6112.611,00SAM0.10.812.71,585,1912.7107,5812.855,6812.9101,2212.712.912.4
SAV
13.211.612.4121,0012.22,5012.311,12SAV0012.421,0512.42,8012.52,00132,0012.412.512.3
SBA
12.811.21211.610,0011.716,0511.826,20SBA-0.1-0.811.9282,3011.910,581211,9512.119,9212.111.8
SBC
14.81313.9138013.11,0013.45SBC0.32.214.21,0514.36,5314.42,0014.51,0014.213.4
SBT
11.610.210.910.62,3010.72,0710.86,95SBT0010.945,7610.928,941122,9611.12,0510.91110.8
SC5
28.825.22725.24,58SC5002715,9526.91276227.1725.22725.2
SCD
27.824.22624.24,2024.35SCD002623263,8926.3226.5192625.5
SEC
12.110.711.41125SEC-0.1-0.911.35,0011.31,0011.43,8011.511,0911.311.3
SFC
30.426.628.526.615SFC-0.5-1.8283,0028.22,0028.4128.52,712828
SFI
31.927.929.9292029.62329.72,00SFI0.10.3305,31305,6930.31,0030.428,0030.529.64,20
SGT
4.74.14.44.11,804.23SGT-0.1-2.34.3234.3974.41,644.62,904.34.1
SHI
8.57.587.541,007.623,007.712,84SHI0.11.28.181,698.124,318.2118.31,208.17.7
SHP
19.216.81817.21,0517.312,5017.41,80SHP-0.4-2.217.6128,0517.64,0717.74,9917.89,9017.717.4
SII
26.723.32523.3224.81SII00256,98255,3725.23525.5823.42523.4
SJD
32.928.730.8306,5030.110,0030.22,05SJD-0.6-1.930.24,0030.62,0030.84,2031.35,0030.830.22,00
SJS
2622.624.323.812,7623.98,00245,70SJS-0.3-1.224240,0824.12,0024.35024.42,052424.423.8
SKG
5144.447.745.72,10463446.194SKG-1.6-3.446.125,3746.9947.360482,0547.745.62,26
SMA
5.95.35.65.355,505.432,485.519,40SMA005.6126,005.623,905.76,005.861,405.55.65.5
SMC
11.510.110.810.33,0010.43,0010.54,02SMC-0.1-0.910.713,5710.73,0010.81,7810.91810.810.810.6
SPM
28.825.22725.53,0025.61,0025.719SPM0026.85026.993273,98
SRC
30.926.928.927.995282,4728.236SRC-0.7-2.428.284,2928.84,1028.914,89295,1329.227.7
SRF
16.914.715.814.71315.418SRF0015.81,2015.85,0015.94,34165,8515.815.81,20
SSC
665862592,5059.519SSC-2.5-459.51,5160.51,34615,6361.51,00626259.550
SSI
31.727.729.729.496,3629.595,2029.633,12SSI-0.1-0.329.63,214,9729.751,8529.8117,2829.971,1829.83029.351,99
ST8
242122.521.51225022.51,00ST80.20.922.73,9122.79922.980231,8022.822.5
STB
19.41718.21818,0418.173,9618.29,92STB0018.2116,9018.332,8518.447,3718.522,8718.218.318.121,30
STG
25.722.524.122.520239STG0024.1125.710
STT
4.84.24.54.414.5394.650STT0.36.74.82,034.82,354.84.5
SVCD
16.914.715.815.52015.623,0015.76,96SVC0.10.615.9166,5415.92,151614,0516.110,0815.815.915.782,05
SVI
42.837.24037.25,0237.32,24SVI-2.7-6.837.33,2638.57340342237.337.3
SVT
7.16.36.76.31SVT006.7726.86175,00
SZL
19.316.918.117.93,08185018.110,00SZL0.10.618.223,4518.21,8618.37,0018.45,0018.118.217.97,80
TAC
49.242.84642.81451,00TAC0.81.746.82746.81472,0948.61,094946.5
TBC
2723.625.324.46,0024.65,0024.732TBC-0.6-2.424.730,4125.4425.55425.82025.524.42
TCL
29.725.927.8273,1027.4127.820TCL0027.880281,1628.11,7528.25,792827.8
TCM
35.931.333.633.54,6733.629,9933.72,59TCM0.20.633.8226,1733.83,6333.96,68348,5133.633.933.2
TCO
13.61212.812.530,0012.623,3012.75,88TCO0012.87,1212.85712.92,00132,4812.812.7
TCR
5.34.754.76,30TCR005451,965.12,505.22,0055
TDC
10.89.410.19.8151,189.9154,101081,80TDC-0.1-110370,0110.16110.231,2110.336,8510.29.9
TDH
21.418.62019.810,0119.915,45203,02TDH0020184,7620.26,0620.311,5020.41,6720.220.319.883,22
TDW
21.718.920.318.93193,55201,20TDW0020.42720.55,0021.714
THG
14.412.613.5141,0014.11,0014.23THG0.75.214.28,4014.413.3
TIC
12.410.811.611.319,5111.41,20TIC0.21.711.84,0011.82,0011.91,3212.14911.811.8
TIE
17.315.116.2161016.12016.27TIE0.21.216.4416.42916.510,0016.71,2016.416.2
TIX
23.520.522211,5021.1282224TIX00222623.262222
TLG
595255.5TLG0055555.512561,00
TLH
988.58.8276,058.9138,47933,38TLH0.55.992,404,118.698.6
TMP
24.621.42323.25023.51,0023.699TMP0.62.623.61,0124.21,0024.615,642423.6
TMS
44.939.14239.110TMS0039.2144.91
TMT
14.913.11413.87,4613.913,25142,00TMT0.21.414.235,5314.22,6714.32014.47,9714.513.811,00
TNA
29.725.927.826.61026.71,00TNA00271,0027.53627.810
TNC
12.410.811.611.42011.58,3211.64,57TNC0011.640,1411.71,5311.85,03121,0011.611.65
TNT
3.53.13.33.1110,753.253,773.33,38TNT003.344,903.494,263.543,323.33.33.3
TPC
8.77.78.282,428.11,108.289TPC008.212,068.55,008.7618.78.2
TRA
796974721,11731,007452TRA00744975.5576676.5127474
TRC
3429.631.831.43,4031.53231.62,00TRC0.20.63214,933210,0632.13,4132.54,053231.53,90
TS4
1210.611.310.82,8010.913,45112,25TS4-0.3-2.711118,1911.22,1011.38,8211.45,4411.311.410.9
TSC
5245.448.8465046.11,3046.210TSC-1.5-3.147.3140,3147.31,1247.42,5047.53,5048.848.946.1
TTF
10.18.99.59.52,009.630,009.74,00TTF0.22.19.7923,449.895,469.932,551025,609.59.79.3
TTP
25.522.323.922.31,0022.95TTP0023.98224.35024.5524.85023.923.9
TV1
13.411.812.612.11012.380TV1-0.1-0.812.510132013.25013.34,9012.512.5
TYA
9.68.498.511,778.66,408.72,14TYA-0.3-3.38.749,248.8208.92,0794,25998.5
UDC
6.866.46.260,216.330,196.417,48UDC0.11.66.5129,896.538,556.632,806.71,206.56.3
UIC
19.517.118.317.24,6017.31,6018.111UIC0018.3318.22018.32,1918.41918.317.61
VCB
28.324.726.526.27,3226.316,6626.48,00VCB0026.5115,1526.51426.64,7226.77,6426.426.726.422,70
VCF
214186200188101901VCF002001019822001,2320210200200200
VFG
4841.844.942.52,14431,0043.11,00VFG-0.1-0.244.85,1144.819452,7445.51044.842.5
VHC
5144.74847.51,2247.62,2047.71,00VHC-0.1-0.247.934,1447.94,24482,1848.57,004848.547.6
VHG
17.21516.115.511,4215.6741,9815.7377,55VHG-0.4-2.515.710,337,0415.825,2515.93,501640,601616.61516,71
VIC
50.54447.347.521,0247.634,0147.75,51VIC0.40.847.7740,5347.811,7547.99,414863,6747.347.947.15,26
VID
4.644.3437,694.19,11VID-0.2-4.74.166,874.34,934.413,974.532,284.24.34
VIP
15.513.514.514.119,5014.213,2714.32,17VIP-0.2-1.414.3193,6414.47,5914.59,0514.638,7714.614.11,00
VIS
9.78.59.18.831,308.915,00951,26VIS009.178,429.117,059.232,139.346,669.29
VLF
7.36.56.9VLF0.34.37.23,677.1977.22,967.37,707.26.5
VMD
19.216.81816.910175817.140VMD00182,5418.22018.750
VNA
3.83.43.63.43,603.57VNA003.66,183.611,923.714,353.814,303.63.73.5
VNE
9.78.59.18.7131,398.840,208.942,88VNE-0.2-2.28.9904,649229.167,489.276,729.19.18.7
VNG
8.37.37.87.34,207.711,617.81,20VNG0.56.48.328.38.3
VNH
4.94.34.6VNH-0.3-6.54.3124,794.3477,794.45,004.516,404.34.34.3
VNI
3.83.43.63.433VNI-0.2-5.63.41,283.61,153.72,693.83,803.63.4
VNL
28.324.726.5255,9725.52,00269VNL-0.5-1.92610,00281,1028.110,0028.2202626
VNM
1141001071031,5510448,0910527,16VNM-1-0.910695,4110612,5210734,4610868,401071071053,28
VNS
4841.844.944.56344.63,00453,16VNS0.9245.821,8845.85145.92546204644.818,94
VOS
5.85.25.55.2259,995.3173,08VOS-0.1-1.85.4229,545.418,335.5165,605.6159,335.45.55.3
VPH
8.77.78.27.918,03813,528.15,15VPH-0.1-1.28.127,978.26,538.321,908.54,008.28.1
VPK
20.61819.3195919.31019.41,02VPK0.2119.54119.57919.82019.91519.519.4
VRC
6.25.45.85.535,005.622,365.750VRC005.839,745.87,205.95,00610,605.85.6
VSC
61.553.557.555.5545617,0056.53,50VSC-1-1.756.537,41576,3557.55,905810,815856.5
VSH
15.313.314.314.162,2114.243,7314.3268,54VSH0014.3217,2114.4163,6914.5108,1814.664,9814.414.514.3163,59
VSI
988.584VSI-0.1-1.28.418.4258.53,518.618.48.4
VST
2.72.52.62.587,98VST-0.1-3.82.541,092.630,962.7140,932.72.5
VTB
13.81212.9123912.81012.920VTB0.21.613.13,49131,8713.19413.29913.3123,38
VTF
26.42324.723.22,0023.51,0023.62,00VTF-0.1-0.424.61,7824.69524.71,1924.81,3024.724.7245
VTO
8.67.68.17.933,87814,818.127,85VTO0.11.28.2249,778.2145,988.399,178.4187,668.48.48.1
ASIAGF
10.99.510.210.24,00ASIAGF0010.920
E1VFVN30
10.49.29.89.5102,159.645,949.754E1VFVN30-0.1-19.79,399.826,929.945,621016,059.79.79.7
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á