Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 598.37 ( ▲6.7 1.13 %) KL: 124,902,889 GT: 2,538.34 tỷ TT: 634.99 tỷ 140 89 79
VN30Index 601.25 ( ▲5.62 0.94 %) KL: 41,004,450 GT: 944.65 tỷ TT: 301.10 tỷ 17 5 8
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
AMD
ANV
APC
ASM
ASP
ATA
BBC
BCE
BCG
BCI
BFC
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BTP
BTT
BVH
C32
C47
CAV
CCI
CCL
CDC
CDO
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CSV
CTD
CTG
CTI
CYC
D2D
DAG
DAT
DCL
DCM
DGW
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FIT
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAH
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLG
HMC
HNG
HOT
HPG
HQC
HRC
HSG
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KPF
KSA
KSB
KSH
KSS
L10
LAF
LBM
LCG
LCM
LDG
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MSN
MWG
NAF
NAV
NBB
NCT
NKG
NLG
NNC
NSC
NT2
NTL
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBT
SC5
SCD
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STK
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TCT
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TV1
TVS
TYA
UDC
UIC
VAF
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNL
VNM
VNS
VOS
VPH
VPK
VPS
VRC
VSC
VSH
VSI
VTB
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
11.41010.710.28810.31,5110.45,00AAM0010.71,5710.717,1210.81510.97010.710.2
ABT
5346.349.747.82447.951481,00ABT0049.73149.51649.62049.78149.749.630
ACC
30.426.628.527.21027.31027.52ACC0.93.229.41728.968291,1029.41,1729.428.717
ACL
10.79.3109.31,379.4309.520ACL-0.4-49.61,009.81,109.911105,479.69.6
AGF
10.59.39.99.729.810,419.928AGF009.91,9210.22310.31,6510.4701010.29.9
AGM
13.61212.813.41,8913.54,3013.630,17AGM0.86.213.6231,2313.613.613.4
AGR
3.12.72.92.751,692.8122,952.913,81AGR0.13.4367,993200,593.1239,172.932.9
AMD
13.912.11312.5180,1412.6200,3012.7217,28AMD-0.2-1.512.81,537,0012.846,2712.985,001387,9712.91312.7
ANV
7.56.77.16.8806.92271ANV0.22.87.3227.32,027.410,907.512,267.47.3
APC
18.115.91716.71,1916.82,3116.92,60APC001745,76172,2917.15,8017.2371717.316.7
ASM
18.516.117.317.323,3717.452,7318.41ASM1.26.918.51,172,4618.5129,2217.318.517.2189,90
ASP
5.14.54.84.563,67ASP-0.3-6.24.5190,824.65,804.76,914.815,014.64.94.5
ATA
4.644.34.338,644.415,604.53ATA0.374.61,866,804.612,3244.64
BBC
74.565.570707,46BBC00702,5471.51272.52731,007070
BCE
7.16.36.76.637,816.742,206.85,71BCE0.11.56.8203,906.97,27728,897.114,5176.712,00
BCG
7.26.46.86.435,716.583,236.691,76BCG-0.1-1.56.7553,696.7916.850,106.937,196.86.86.7
BCI
25.121.923.523.514,3023.62,0023.713,00BCI0.31.323.8198,7423.812,0423.918,002425,5023.823.4
BFC
3328.830.930.81,1330.93,023159BFC0.20.631.133,4331.19831.21,1031.31,3031.430.9
BGM
2.32.12.22.1983,172.2877,682.31,035,38BGM0.14.52.32,432,412.12.32.1
BHS
2118.419.719.1135,5819.2116,6519.335,26BHS-0.3-1.519.44,121,8819.46,6119.544,7519.669,2619.719.919.312,00
BIC
23.120.121.622.916,01237023.135,13BIC1.56.923.1636,1521.723.121.736,25
BID
17.615.416.517.37,5017.445,3317.5856,85BID16.117.53,038,6517.6459,2216.517.516.51,485,45
BMC
17.114.91616.32,2016.81,0016.967BMC16.21739,08172,7117.15,5216.317.116.125,68
BMI
2622.624.324.52,0024.82,2524.93,59BMI0.62.524.9102,1925.55,4025.63,2625.710,002624.346,70
BMP
14712913813811,0513910,921401,55BMP32.214189,261412,9914210,4514313,0414213842,64
BRC
10.39.19.79.41,009.51,049.64BRC0.22.19.919.9710110.219.99.9
BSI
108.89.49.1409.25,699.35,71BSI009.44,409.47,419.520,509.610,299.49.2
BTP
16.114.115.114.91,20152,2015.110,08BTP0015.164,9415.217,0415.322,3715.43,5015.315.315.145,00
BTT
39.534.53735.58362036.51BTT003810399
BVH
62545858.515,38591,2059.55,50BVH35.2611,029,686135,0861.517,1062111,7856.56256720,96
C32
5144.447.746.8246.92,2047.164C32-0.6-1.347.1210,3747.32,4847.43,1047.511,0547.648.446
C47
13.81212.912.66,0012.77,0012.826,67C470012.9308,3612.96,011317,8913.123,8312.91312.8
CAV
7868737112,5371.55,10722,65CAV-0.5-0.772.524,9972.567737,9873.59,22737260
CCI
10.99.510.2109910.11,0010.23CCI0.32.910.512,0010.54010.510.510
CCL
3.83.43.63.4194,403.584,533.68,00CCL0.12.83.7138,093.781,083.879,543.63.73.533,60
CDC
10.49.29.89.41,489.53,009.63,00CDC009.837,219.85,839.914,6110529.99.5
CDO
31.427.429.429.293,4629.333,4729.44,14CDO0029.4978,4729.560,3829.755,9129.860,3429.429.429.3
CIG
21.81.9CIG001.98294
CII
2622.624.324.51,115,5024.6900,4224.7837,32CII0.52.124.82,321,5224.85,2124.9130,2925385,8324.325.124.31,60
CLC
675963621,1962.51,08631CLC006317,1363.520644,66654,00646223
CLG
3.93.53.73.55,07CLG-0.1-2.73.61,843.6843.7203.84,003.73.73.5
CLL
27.223.825.525.17,0025.23,3025.31CLL-0.2-0.825.35,1025.68,2125.79425.88025.625.3
CLW
17.21516.116.15,80CLW0.95.6171517.21171717
CMG
15.813.814.814.31,2014.43,0014.55,16CMG-0.3-214.528,7414.83,0514.92,2015.11,0014.814.5
CMT
14.712.913.8CMT0013.86313.71813.82,1713.91,3713.812.952
CMV
16.214.215.214.55015615.51,00CMV00
CMX
54.44.74.53,004.63,744.760CMX0.24.34.93,294.922,4557,814.94.7
CNG
40.735.538.137.711,5037.85,0938.53,00CNG0.71.838.880,4838.85438.93,103913,4438.837.2
COM
4539.242.140442.110COM2.96.9451453,764545
CSM
3328.830.930.420,6230.518,7930.644,51CSM-0.2-0.630.7549,8330.73,6030.85,723129,2530.83130.455,60
CSV
2521.823.422.55,1522.611,0022.711,30CSV-0.6-2.622.8225,0322.86,9022.97,212314,2123.123.522.8
CTD
1861621741713,071724,511739,04CTD00174143,491743,151754,791769,4217417239,30
CTG
17.315.116.216.413,1016.536,1616.66,63CTG0.42.516.61,345,3216.7119,8616.8145,7316.9103,8516.116.916.1530,10
CTI
25.22223.623.810,7023.96,632422,32CTI0.41.724224,2124.17,2024.27524.35,0023.62423.62,18
CYC
3.22.832.81035,403.144,69CYC0.13.33.1313.25,003.13.1
D2D
35.330.73330.810311,40321,00D2D003351331,7033.41534134.9331
DAG
11.810.411.11146,9411.1131,7711.297,49DAG0.21.811.3181,1011.39,5911.429,2911.526,4011.211.411.2
DAT
34.830.432.632.51,3632.61,1832.71,64DAT0.20.632.814,1732.81432.95,64331,0832.632.832.6
DCL
25.22223.623.48,5423.56,2923.63,20DCL0023.638,9223.92,08243,0124.15,4323.42423.3
DCM
13.61212.812.54,0012.626,4612.78,73DCM-0.1-0.812.739,8012.819,6212.9132,8513349,0712.812.7
DGW
27.123.725.424.91,0025.44,0025.51,00DGW1.55.926.912,1626.91,0627226.924
DHA
25.322.123.723.69,5023.721,0223.81,00DHA0.20.823.915,1123.91,84244,0924.11,002423.7
DHC
39.634.637.136.910,20374,7837.19,20DHC0037.1118,8537.31,1537.42,9637.54,753737.336.9
DHG
918085.583.520,268413,8884.58,82DHG-1-1.284.530,89857,4785.52,69863,6985.585.584
DHM
108.89.49.6114,369.7136,749.8117,94DHM0.44.39.81,464,149.9115,9310163,559.49.99.3
DIC
7.36.56.96.628,256.741,006.820,28DIC006.9145,946.913,30733,387.1656.96.8
DIG
9.288.68.4113,888.5134,678.660,47DIG008.6638,648.71,298.857,508.993,498.68.98.6
DLG
7.56.77.16.8303,206.939,237148,29DLG007.1630,997.119,517.2274,677.3150,237.27.27.16,00
DMC
736468.568.519,416911,4269.580DMC1.52.27035,75706,2370.52,80713,3070691
DPM
31.527.529.529.344,9929.417,8529.518,24DPM0029.5533,4029.611,8229.744,0429.840,9029.729.532,25
DPR
42.136.739.437.71,2037.91,0738.210DPR-0.3-0.839.115,4039.11,1839.24539.3124037.51,05
DQC
726367.565.52,4966.52,00675,25DQC0067.524,5867.53,44682,8468.53,97686716,75
DRC
49.142.745.946.215,1046.312,2446.417,75DRC0.61.346.5379,2446.512,7046.636,1946.763,2545.646.645.6259,22
DRH
47.541.344.445.15045.237,2345.319,34DRH0.9245.3249,5645.67,5045.75,42465,0144.145.744.1
DRL
32.428.230.330.32,0130.41311DRL1.75.6327,01324,9932.45030.53230.5
DSN
66.558.562.56115,1661.52,18621,96DSN-0.5-0.8626,5662.51,73633,2663.510,686362
DTA
5.44.85.1DTA005205.3585.41,15
DTL
10.49.29.89.77,009.85,001010,00DTL0.44.110.228,0010.21,9010.35,0010.45,0110.210.2
DTT
12.110.711.4DTT0.32.611.7311.42,9211.67111.71,0011.711.7
DVP
786873713071.5507223DVP-0.5-0.772.53,2872.566733,7173.560737371.562
DXG
16141514.917,511549,0115.119,83DXG0.21.315.2452,3715.258,4515.315,0215.430,8915.215.315.1239,90
DXV
4.33.94.13.910,00425DXV0.12.44.2834.21,984.313,384.24
EIB
11.39.910.610.337,0210.42,8810.52,36EIB0010.661,9810.6166,7110.726,4510.836,5310.610.610.410,60
ELC
23.820.822.322.12,9422.217,5422.31,44ELC0022.3114,7222.55022.61022.77,0022.622.622.1
EMC
12.811.21211.21,2611.588EMC-0.5-4.211.51,2812112.34012.45011.511.5
EVE
50.544.347.646.835,0046.930478,40EVE-0.6-1.347258,8847.23147.3147.47,0047.648.347
FCM
65.45.75.410,015.533,125.649,57FCM-0.1-1.85.6190,905.714,005.881,835.991,035.75.85.6
FCN
22.719.921.321.113,2021.212,3721.38,56FCN0.20.921.5122,7821.52,4721.611,3021.718,3621.721.3
FDC
29.82627.92610271027.936FDC0027.92,74281,5829.52,5029.84927.927.8
FIT
7.56.77.16.9645,647404,837.1210,00FIT007.1759,787.2682,587.3868,707.4159,567.17.27
FLC
7.36.56.96.61,458,506.71,755,296.8217,09FLC-0.1-1.46.85,257,386.91,013,7272,821,617.11,945,466.96.96.8464,58
FMC
22.319.520.920.73,4420.842,3320.98,19FMC0020.9102,2021.15,0121.23,7021.34,1521.121.320.8
FPT
51.545.148.448.321,6248.436,5248.515,01FPT0.20.448.6614,3248.628,7648.736,2548.826,0048.448.748.3
GAS
54.547.55149.955,105091,3850.579,43GAS0051583,195114,7751.5115,3152116,0951.55250.5119,05
GDT
52.545.749.149.7249.85503,20GDT0.91.85024,4150.53,99512,0151.55750.548.534
GIL
42.537.139.841.25041.31042.575GIL2.76.842.542,3639.842.539.7
GMC
41.736.33937637.54439.97GMC0.92.339.910,67403,7840.4240.54,6240386,36
GMD
43.337.740.541.215,0041.36,9341.44,06GMD0.92.241.4448,2841.821,7741.914,844241,8040.642.340.4
GSP
15.413.414.414.316,6014.437,5914.56GSP0.32.114.756,4114.63014.716,2014.87,0814.614.714.313,40
GTA
1815.816.915.811610GTA-0.1-0.616.84116.84916.97,21171,9516.816.840
GTN
17.415.216.316118,4716.173,8716.218,06GTN-0.1-0.616.2312,6316.330,2016.49,5316.531,2816.116.316
GTT
10.80.90.8229,29GTT000.9931,700.929,111388,560.910.8
HAG
8.47.47.97.7386,017.8798,787.9673,42HAG0.11.384,477,608608,468.1778,038.21,048,397.98.17.8
HAH
43.437.840.639.63,8039.77,0039.820HAH-0.6-1.540258,144011,4540.11,0540.23,0540.640.639.327,00
HAI
5.34.754.8125,754.9267,005418,23HAI0.125.1570,025.1170,265.2375,045.3945,5055.15
HAP
5.85.25.55.2183,175.3147,20HAP-0.1-1.85.4315,385.421,965.5213,075.6161,925.45.55.3
HAR
4.84.24.54.3411,554.4731,704.5366,78HAR0.12.24.6542,704.655,334.7689,954.81,078,754.54.64.5
HAS
7.36.56.96.727,026.842,17730HAS0.11.4790,797.12,927.27,007.37,00776.7
HAX
26.222.824.525.64,0925.73,9625.99HAX1.45.725.9172,45261,0026.14,0126.29,102624.910
HBC
20.718.119.419.653,6219.718,1319.814,01HBC0.42.119.8478,7219.96,612039,4720.121,0819.620.219.546,57
HCM
31.227.229.228.94,812933,4329.129,34HCM-0.1-0.329.1271,5429.21029.346,8629.46,002929.329
HDC
13.912.11312.72,6112.83,0512.92,00HDC001337,97137,3113.16,1013.28,00131312.620
HDG
28.62526.825.21,0025.32,0025.594HDG-1.3-4.925.56271027.55127.63025.525.5
HHS
8.87.88.38140,748.1136,118.2399,29HHS008.31,783,238.317,238.4179,258.5259,808.38.48.240,00
HLG
6.25.45.85.45,015.6506.24,45HLG0.46.96.25,306.26.2
HMC
7.86.87.37.12,967.21,007.33HMC0.11.47.4297.44,897.56,377.66,307.47.1
HNG
8.77.78.28.2533,668.344,088.464,80HNG0.33.78.53,071,928.5268,218.6621,148.71,209,898.18.68.1269,40
HOT
19.216.81816.93HOT1.26.719.2119.219.2
HPG
34.730.332.532.934,943351,4333.15,92HPG13.133.53,455,1933.598,8633.672,7533.721,5032.433.532.41,221,04
HQC
5.95.35.65.4982,985.51,023,045.6112,03HQC005.63,863,025.7735,295.8418,185.9299,315.55.65.5
HRC
39.234.236.735.520HRC0.20.536.9636.825378137.3303736.9
HSG
47.741.544.646.65,0346.75,0046.94,81HSG2.45.4471,978,584734,4747.145,4647.230,3845.147.245.1120,40
HT1
29.325.527.4274527.42,0027.586HT10.10.427.561,4427.73,4527.87,5027.92,0027.82760,14
HTI
17.715.516.616.33,0316.48,0016.51,25HTI-0.1-0.616.5202,6716.62,0616.72,5016.88,7016.516.616.17,03
HTL
988692892089.53,009010HTL0.50.592.54,79924592.562951,509292.587
HTV
16.514.515.515.51015.61015.710HTV0.63.916.11,0916.2716.32,0016.52,6716.216.1
HU1
6.45.665.635.81,50611HU10.46.76.4136.44,8866.46
HU3
8.57.58HU30.458.418.118.2108.44,088.48.4
HVG
11.41010.710.5156,3810.678,8810.736,00HVG0.10.910.8685,5810.84,1110.9128,1911117,2310.710.910.6
HVX
5.24.64.9HVX0.36.15.215.215.25.2
ICF
3.53.13.33.133,37ICF0.133.43,683.41,863.51,203.13.43.1
IDI
877.57.242,007.3109,007.4212,69IDI-0.1-1.37.4214,237.544,417.6146,277.766,127.57.67.4
IJC
8.57.587.740,347.861,927.922,40IJC-0.1-1.27.9330,90844,158.197,418.2171,2188.17.9
IMP
5144.447.746.91,02472,3447.15,01IMP-0.6-1.347.118,7347.41,0047.51,7747.92,3447.946.92
ITA
54.44.74.4155,364.5339,414.61,701,25ITA-0.1-2.14.61,102,824.7609,704.81,021,764.9882,174.74.74.610,00
ITC
8.97.98.48.720,508.840,408.921,00ITC0.568.91,295,868.68.98.6502,00
ITD
23.720.722.221.720,2921.815,00225,00ITD-0.1-0.522.125,3822.18,0322.215,2122.38822.322.321.7
JVC
4.74.14.44.12,524.260,234.350,55JVC-0.1-2.34.3666,124.412,534.5244,234.6265,494.44.64.39,00
KAC
8.97.98.4850KAC008.728.912
KBC
14.612.813.713.435,0013.544,4013.655,11KBC0.10.713.8959,6713.856,7613.9164,0214276,2513.613.913.643,39
KDC
28.324.726.526.125,6526.229,3026.345,77KDC-0.2-0.826.3301,2626.44,1626.581,3626.658,9126.226.526.291,36
KDH
24.321.322.822.620,2822.710,3822.810,70KDH0.10.422.966,4022.976237,5923.16,1722.822.922.8
KHA
35.330.73331.54031.62032.450KHA-0.2-0.632.814,9132.88,38338,4834.1143334.631.23,71
KHP
11.510.110.810.71,3010.812,3110.980KHP0.10.910.9125,73111,0011.13,2511.211,6011.110.828
KMR
6.65.86.2637,996.169,066.273,40KMR006.2735,176.31,006.433,956.597,726.16.56.1
KPF
8.27.27.77.412,607.510,307.619,38KPF007.7197,597.713,477.814,017.919,137.77.97.6
KSA
6.45.665.7108,505.848,485.915,54KSA0061,363,10664,536.1163,086.2189,20665.8
KSB
5043.746.948.47,0048.510,0048.61,52KSB24.348.9576,8448.93,234925,5249.15,7949.546.912,00
KSH
3.83.43.63.636,053.765,253.853,00KSH0.25.63.8791,673.83.83.7
KSS
1.211.11203,731.1142,73KSS001.1141,861.2379,511.21.1
L10
17.114.91615.66015.83,30162,00L100.63.816.6216.61,9916.72,6016.82,001716.6
LAF
1412.213.112.65,00132,6713.196LAF0013.13713.34,4213.51,0013.71013.113
LBM
28.825.22726.22026.31,0026.437LBM002755273,9127.11,0027.54,562726.22
LCG
5.95.35.65.372,745.484,845.55LCG-0.1-1.85.5103,485.685,925.757,105.846,815.55.65.520
LCM
2.72.52.62.549,052.672,942.770,33LCM0.13.82.761,082.72.72.7
LDG
10.39.19.79.320,509.436,709.560,72LDG-0.2-2.19.5196,099.620,009.722,509.883,809.59.79.52,00
LGC
23.120.121.620.11,2020.21,95LGC-0.3-1.421.311,7621.35521.41,0021.5221.320.2
LGL
7.26.46.86.510,306.610,206.74,89LGL-0.1-1.56.73,926.92,987217.12,216.96.7
LHG
25.522.323.924.113,5024.214,0024.375LHG0.41.724.3289,7224.418,7524.523,0924.613,0023.924.523.9
LIX
867580.5805,5580.54,11812,64LIX0.50.68168,2381.55,78829,00838,9080.581.580.514,72
LM8
30.626.628.629.11,5029.22,0029.31,83LM80.72.429.313,5429.81,49305,0230.611,863028.2
LSS
14.913.11413.45,6713.555,7413.687,61LSS-0.4-2.913.6914,3213.719,0013.820,6613.96,2413.814.113.530,00
MBB
15.813.814.814.8176,7214.9429,50156,58MBB0.3215.12,274,3715.1560,0415.2302,2915.3222,9714.915.114.91,496,39
MCG
3.433.2371,733.1116,923.23,21MCG0.13.13.358,733.339,283.442,663.33.2
MCP
1210.611.310.61111,30MCP0.76.212212901211.9
MDG
8.97.98.47.95,0087,808.11,00MDG008.446,318.410,258.52,158.610,008.58
MHC
13.311.712.512.27,0012.334,2112.428,46MHC-0.1-0.812.4441,4912.518,6712.67,7812.731,1712.512.712.4
MSN
73.564.56968.59,016971,0069.549,22MSN11.470681,097018,6970.523,877125,7971.569319,34
MWG
8171767422,6374.56,16755,59MWG-1-1.37537,9375.515,407630,3376.511,08757675
NAF
31.727.729.729.418,0029.520,3029.619,90NAF0029.7152,0029.716,8029.820,5029.932,1029.629.929.61,50
NBB
18.21617.116.920,001730,8517.156,70NBB0017.1613,7717.31,7917.430,0017.530,5317.217.317.1
NCT
1161021091075,4510812,981098,07NCT00109148,811103,251112,051121,35109111109129,85
NKG
17.515.316.417.225,5017.32,6617.41NKG1.16.717.5566,7017.545,8416.417.516.43,00
NLG
24.821.623.223.226,3423.322,1623.43,49NLG0.20.923.4274,1123.56,1623.615,2723.714,322323.622.9
NNC
73.564.56966.52,5167296831NNC-1-1.46810,8068.56,64695,7869.527,4369673,38
NSC
10188.595921,0092.53936NSC-2-2.1936,1297.515983098.52599935,87
NT2
30.326.528.429.237,6029.311,0029.48,30NT21.13.929.5730,9329.53,9329.62,1029.742,1328.429.728.4466,19
NTL
10.59.39.99.550,239.665,839.732,39NTL-0.1-19.8269,979.82,629.925,191041,539.99.99.7
NVT
2.82.62.7NVT-0.1-3.72.6449,112.6157,212.7112,102.8170,312.62.72.6
OGC
3.22.832.81,279,722.92,423,1934,502,41OGC003667,813.11,156,533.22,847,9433.13
OPC
393436.5362,0036.2736.56OPC00371,5037.43,0137.52,01
PAC
44.738.941.841.22,5241.35,0041.53,16PAC-0.2-0.541.677,9741.64,0741.84,00429,974142.841
PAN
37.83335.437.31,0137.41,6637.51,58PAN2.26.237.6132,7737.61,7337.724,3137.842,0035.937.735.834,51
PDN
43.337.740.538.51,0038.91,8040.83PDN0.4140.95412,4841.496421,254140.54
PDR
14.913.11414.125,2814.217,5014.335,00PDR0.42.914.4675,6814.423,5714.5126,5414.632,671414.414176,22
PET
13.411.812.612.419,3612.548,3012.637,36PET0.10.812.7166,5612.711,3312.839,9012.930,0112.712.812.68,07
PGC
11.29.810.510.512,9810.67510.760PGC0.32.910.820,2710.848,1010.910,29114,8010.810.5
PGD
47.941.744.844.15,0044.25,0044.47,11PGD3.16.947.9181,3447.97,1647.944.376,74
PGI
16.614.615.615.92,00166,5816.112,80PGI0.53.216.1262,4116.21,0816.45,6416.519,191616.615.88,26
PHR
20.918.319.619.12,4119.222,8019.35,10PHR0019.6205,8919.615,6219.76019.832,2619.119.819.1
PIT
8.27.27.77.26,027.797PIT007.768688.22,157.77.2
PJT
11.510.110.810.920118,6011.110PJT0.76.511.532,2911.51114,81
PNC
11.41010.711.41PNC00
PNJ
60.553.557569,2156.54,36579,01PNJ0.50.957.526,4157.55,82587,2958.52,21575857
POM
11.19.710.49.71,10102,25POM0010.44,5910.45010.53,1010.82,6010.49.8
PPC
1916.617.817.7108,5117.895,4017.917,17PPC0.10.617.9844,371828,7918.118,8818.246,581818.117.81,10
PPI
5.24.64.94.778,104.891,324.966,10PPI0.125217,055144,885.1133,835.2271,374.954.9
PTB
1191051121105,1511117,001121,54PTB10.911318,271133,821147,801157,34113112
PTC
7.36.56.96.51,336.63,10PTC-0.2-2.96.721,066.99,5473,097.12,50776.7
PTL
21.81.91.8608,441.933,31PTL001.9345,652237,121.821.8
PVD
26.322.924.624.223,4924.371,4424.427,00PVD-0.2-0.824.41,320,3924.612,9424.712,5424.84,5624.824.924.477,50
PVT
11.710.31111.2115,1011.3414,0011.450,87PVT0.43.611.42,855,7911.5226,9511.6185,6611.7491,081111.611819,54
PXI
5.75.15.45.244,065.332,005.43,93PXI005.4118,745.540,205.637,905.749,735.45.55.3
PXL
2.11.921.998,36PXL002688,93273,172.1178,502.12.11.9
PXS
14.112.313.212.933,101357,8913.158,50PXS0013.2397,3013.21,8413.372,5513.433,2813.313.413.2
PXT
5.34.754.821,004.946,4851,83PXT005371,715.154,105.222,445.373,375.15.14.9
QBS
7.76.77.27.126,057.2172,767.323,03QBS0.11.47.31,341,097.4353,897.5182,987.6181,967.47.57.3
QCG
5.14.54.84.534,594.626,214.71QCG004.886,054.811,704.918,1257,244.84.6
RAL
786873712,45721,0772.52,11RAL11.4745,06743,0474.52,50757,037472.5
RDP
31.227.229.228.31,5028.47028.62,51RDP-0.6-2.128.610,9628.82328.970291,262928.225
REE
25.22223.623.36,5923.428,1523.532,59REE0023.6285,7923.647,6323.747,2823.830,9023.723.521,52
RIC
9.78.59.18.5108.922RIC-0.2-2.28.919.23,009.7568.98.9
SAM
9.98.79.39.290,509.3106,019.4103,49SAM0.11.19.4146,659.564,279.633,759.710,359.59.346,98
SAV
10.89.410.19.4509.87SAV0010.1810.24010.31,38
SBA
10.18.99.59.25,109.31,029.449SBA-0.1-1.19.412,519.58,539.613,22102,009.49.4
SBT
35.731.133.432.935,253355,6033.110,20SBT-0.2-0.633.21,452,3133.242,0733.357,2433.414,3033.433.632.8157,93
SC5
26.723.32524.71,0024.82,0025.45SC5002514,3125.68725.75025.8225.924.8
SCD
51.545.148.445.650465246.210SCD-2.2-4.546.22,3946.44646.55946.85046.946
SFC
21.618.820.2212,6021.620SFC1.46.921.62,6321.621.621.6
SFG
14.913.11413.61013.710143SFG0.53.614.5214.23,5214.35,0014.417,9914.714.714.5
SFI
32.127.93028.45028.55,1729.96SFI-0.1-0.329.99,69301,5030.23630.33,0028.630.228.59,36
SGT
43.63.83.818SGT0041
SHI
11.710.31110.7140,0710.887,2310.9137,34SHI-0.1-0.910.91,118,1511161,2011.178,0111.263,661111.110.75,00
SHP
19.41718.217.920187018.11,20SHP0018.232,8018.22018.32,1018.41,0018.218.2
SII
27.724.125.924.1124.51,52SII-0.1-0.425.81,1325.8725.91,0026252624.948
SJD
26.122.724.424.33024.44,7024.510SJD0.41.624.81024.81,9624.93,402515,6124.824.8
SJS
2219.220.620.350,0020.45,0220.64,84SJS0020.666,8020.714,3620.815,0020.96,2920.920.659,26
SKG
1301141221197,231204,0712115SKG-1-0.812155,301224,001231,201241,351221181,44
SMA
5.54.95.25.34,815.469,125.565,01SMA0.35.85.5200,175.55.3
SMC
11.29.810.510.12,7010.21,5010.35,97SMC-0.2-1.910.316,3210.49910.52,0210.91,251010.810
SPM
20.317.71917.711810SPM-0.3-1.618.715,5018.73,3218.89,9218.91,0018.818.817.750
SRC
33.329.131.2311,1031.4131.92,00SRC0.72.231.9134,94322,0032.21,0032.51,0032.231
SRF
20.117.518.818.14018.33,7018.550SRF0018.812,2718.84,7518.95192,0018.818.247
SSC
49.242.84642.810SSC36.549146.91,00473,0047.9304949
SSI
23.220.221.721.2194,9921.3416,5621.453,62SSI-0.3-1.421.41,978,3021.53,4821.66,0021.7202,9021.721.721.4572,18
ST8
26.322.924.624.995252,0025.399ST80.72.825.33,1125.41,0525.51,65265025.324.9
STB
119.610.310.1285,9310.256,7610.328,11STB0010.3339,9010.4366,1410.5448,6910.6305,0610.310.410.2193,39
STG
15.813.814.814.51,2015.7115.88,94STG16.815.833,9115.814.5
STK
27.62425.825.45,0125.53,6125.639STK13.926.81,0626.83,1526.93,002739,4226.825.5
STT
5.14.54.84.559STT-0.3-6.24.52,155.114.64.5
SVC
38.133.335.735.12,1035.33,0535.43,00SVC0035.7112,5435.719,2835.93,05361,1133.635.933.677,56
SVI
43.63840.838138.21391,60SVI-0.9-2.239.91,6539.814083415,9239.939.9
SVT
11.710.31110.31SVT-0.7-6.410.3111.4111.55811.7110.310.3
SZL
22.319.520.920.21,7920.35020.820SZL0.31.421.210,2521.21,3421.42,9921.58520.121.220.11,40
TAC
58.551.55551.510,12532,91TAC-2-3.6534,325550561,9757.51535653
TBC
25.121.923.523523.580TBC0023.510259525.11,6723.523.5
TCL
29.725.927.827.42,4027.56,2627.615TCL-0.2-0.727.620,3927.86327.995282,4827.827.5
TCM
27.123.725.425.116,9525.238,2825.319,48TCM0025.4230,9125.43,3225.52,0025.615,2325.325.825.3
TCO
10.59.39.99.44,079.5209.821TCO0.55.110.45,9310.31,8710.46,6210.52010.49.4
TCR
8.87.88.38.23,898.324,218.420TCR0.11.28.448,578.614,448.710,908.835,888.38.68.3
TCT
5749.853.5533,0253.52,00549TCT0.50.9545,9854.518553,45561,705553
TDC
7.56.77.16.922,96770,927.14,25TDC007.194,527.238,567.317,297.434,207.27.15,00
TDH
14.712.913.813.55,0013.620,0013.73TDH0013.850,7513.89,3313.912,591441,8413.613.813.5
TDW
27.824.2262671TDW00262927.81262629
THG
48.141.9454430454545.120THG0.10.245.12,2647.31047.41147.57445.147.543.6
TIC
11.810.411.110.71010.81011.410TIC0.43.611.55,0111.53,0011.82,0011.111.511.136
TIE
16141514.52,0014.62014.859TIE00159,64152,3815.12,9515.22,4315.615.614.8
TIX
27.223.825.523.91,50241,50251,54TIX-0.5-225627.222525
TLG
706165.5661,3066.51,656752TLG3.55.36922,03695869.51,0070506669669,90
TLH
9.98.79.39.7162,599.846,859.91,65TLH0.66.59.92,850,919.49.99.42,00
TMP
3127292710,00285,0028.55,00TMP00291,4229.31629.45029.51,032929
TMS
73.564.569671,1067.564681,57TMS00694,93691,1869.5507010,10696862
TMT
42.336.939.639.42,3039.52039.61TMT0.20.539.817,6339.7239.82,2039.91,0539.839.4
TNA
60.553.55755.56,50561,4656.54,28TNA-0.5-0.956.517,855783581,0058.55,305658561,02
TNC
9.88.69.28.61,008.7508.82,50TNC009.24,829.2169.4509.519.39.2
TNT
25.522.323.923.11623.25,5823.39TNT0.10.424161,00247,0424.17,1024.26,612423.3
TPC
8.47.47.97.762TPC007.92,717.98,1286,698.31,307.97.9
TRA
12510911711250113901142,42TRA-3-2.61144,391172,471181,00124101181181142,02
TRC
25.622.42423.56,5523.67423.721,04TRC002412,60242,8624.25,9224.34023.82423.7
TS4
8.87.88.38208.2458.452TS40.11.28.420,088.5538.6208.86,208.58.2
TSC
8.67.68.17.82,155,177.91,154,3081,790,53TSC008.12,288,168.1120,758.2179,748.3164,528.18.27.910
TTF
31.327.329.329.716,4029.823,0029.915,47TTF0.72.430723,693026,0730.113,7530.217,0029.330.229.1120,09
TV1
14.412.613.512.65012.91,00TV100142614.11,0014.45
TVS
13.81212.912.76,7112.87,6212.923TVS0.10.8137,711320,9713.18,0013.213,421312.993
TYA
14.412.613.513.48,4013.58,5013.616TYA0.10.713.629,1413.76,4513.813,0613.94,0013.813.3
UDC
3.32.93.12.992,633100,733.139,81UDC0.13.23.295,933.228,793.361,563.23.1
UIC
24.221.222.722.56,5022.61,7022.772UIC0022.714,3522.82,0022.996236,4123.222.61,26
VAF
19.41718.2VAF00186018.21
VCB
49.44346.245.87,7445.910,784648,52VCB-0.2-0.446726,3846.55,0046.753,1746.832,7345.646.845.6211,97
VCF
184160172160151611VCF00170317111725
VFG
696064.5632,5963.55,25643,47VFG0064.514,4764.57651,5065.5776563.5
VHC
31.127.129.128.77528.85,3028.91,62VHC-0.2-0.728.939,9629.12,0029.33,8629.41,5029.129.128.7
VHG
5.655.35473,195.1469,995.2751,73VHG005.33,408,885.31,125.4270,875.5950,165.35.45.21,50
VIC
55.548.4525158,4251.574,475276,26VIC0.5152.5421,9752.542,385353,4853.524,7652.55352172,79
VID
4.74.14.44.11,104.2214.31,94VID0.12.34.56,634.51,024.62,614.73,004.54.3
VIP
9.68.498.842,618.914,3494,83VIP009149,849.17,609.218,779.323,708.99.18.9
VIS
9.288.68.619,008.728,368.840,50VIS0.33.58.9210,918.922,68942,099.125,778.78.98.710,00
VLF
1.211.111,71VLF0.19.11.227,541.249,8611.21
VMD
31.127.129.128.59428.69228.73,00VMD-0.5-1.728.63,0830.92311031.17028.628.1
VNA
2.32.12.22.117,77VNA-0.1-4.52.118,992.28,072.314,992.22.1
VNE
10.79.3109.99,2710123,8510.132,42VNE0.2210.2245,5610.220,1510.365,9010.451,101010.210
VNG
12.711.111.911.42,0011.51,0011.61,42VNG-0.2-1.711.726,7211.74511.81,4811.91,0511.91211.7
VNH
1.211.11135,74VNH001.133,711.132,361.2289,311.11.111,00
VNL
27.223.825.525.21225.542630VNL1.55.927126.85,0026.9422792727
VNM
14712913813693,5913773,39138158,37VNM10.7139465,5113930,32140145,8014199,6613813913815,07
VNS
29.325.527.42719,8027.131,5227.220,67VNS-0.1-0.427.3258,6127.35,6027.43,5727.61,0027.727.19,50
VOS
2.32.12.22.1108,84VOS-0.1-4.52.1180,702.2129,702.382,642.22.32.1
VPH
11.39.910.610.240,0010.339,5810.421,48VPH-0.2-1.910.4485,1810.520,0810.650,0010.713,6310.710.4
VPK
2017.418.718.6218.81,001910VPK1.37201,8920132018.31
VPS
20.417.819.118.660194919.115VPS-0.1-0.5192820.21020.4619.120.419
VRC
6.75.96.35.910,01610,006.210,00VRC006.41,006.5376.660
VSC
59.552.55655.526,085610,9856.52,12VSC0.50.956.590,025711,5557.512,195811,57565756
VSH
15.613.614.614.45,0014.59,0114.68,75VSH0.10.714.751,4814.79,8314.817,9014.98,9714.614.714.649,96
VSI
14.612.813.713.76,0013.83,0013.96,72VSI0.32.21420,58146014.12,0114.23,001413.6
VTB
14.712.913.812.9113.75VTB0013.81,2713.88,30141,4814.73,0013.813.812.921
VTO
7.76.77.27.474,007.5109,457.6101,20VTO0.45.67.6466,557.775,797.27.77.2
E1VFVN30
108.89.49.3958,009.4115,009.56,25E1VFVN300.11.19.573,829.62,009.7123,009.815,009.59.5
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

Từ ngày 04/01/2016 DAS hỗ trợ miễn phí ứng trước tiền bán chứng khoán vào ngày T+2 và áp dụng mức phí 0.15% cho tất cả các giao dịch Online.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á