Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 589.24 ( ▲3.96 0.68 %) KL: 82,444,742 GT: 1,531.42 tỷ TT: 135.08 tỷ 114 92 99
VN30Index 628.09 ( ▲3.32 0.53 %) KL: 31,723,450 GT: 731.6 tỷ TT: 89.74 tỷ 17 2 11
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
16.614.615.614.62014.71,3014.82,19AAM-0.8-5.114.8115.61,0615.71,0015.87,9014.814.8
ABT
56.549.353501,0052.5505315,34ABT0.50.953.54,1653.59154.578565253.55350
ACC
29.926.12826.21026.32,0026.41ACC00281128328.2628.742826.4
ACL
12.61111.811.22,6011.31011.548ACL0.10.811.9811.8111.94,15125,961211.5
AGF
22.219.420.819.85201720.25AGF-0.4-1.920.41,7020.75020.812,95217520.820.4
AGM
1311.412.211.432,5711.52,00AGM0.21.612.45,0212.43612.51,9912.6912.511.6
AGR
7.26.46.86.669,676.7114,106.849,20AGR006.8534,716.920,00795,667.1125,876.86.96.7
ALP
4.33.94.13.915,8545,80ALP0.12.44.2224.26,304.33,754.24
ANV
11.29.810.510.18010.320,8010.43,00ANV0.21.910.7115,9410.73,4110.98,53116,3910.810.4
APC
17.915.716.816.45,1916.59,2016.61,79APC-0.1-0.616.761,3316.72,0016.87,7417.25,3116.916.7
ASM
1210.611.31158,0311.186,7011.211,10ASM0011.31,103,5511.327,8811.449,3411.5106,3611.511.511.3
ASP
8.37.37.87.611,507.723,907.840,18ASP0.11.37.925,857.939,95812,608.126,508.28.27.9
ATA
4.94.34.64.313,424.415,254.58,34ATA-0.1-2.24.565,334.611,824.716,554.839,324.64.64.5
AVF
3.83.43.63.4361,253.5114,613.6189,85AVF0.12.83.7365,423.716,263.8236,573.83.6
BBC
58.551.55552.53531,125480BBC-2-3.6533,1058.51,3058.553
BCE
12.410.811.6BCE-0.8-6.910.8444,3210.816,5510.915,731110,5211.411.410.85,80
BCI
20.117.518.818.65018.7918.84,50BCI0.21.11910,18196019.15,0019.22,6019.218.86,50
BGM
5.95.35.65.3132,32BGM-0.3-5.45.3700,815.517,515.6138,275.715,905.75.75.3
BHS
1210.611.310.95,60111011.127BHS0011.3611.34,9711.427,0511.55,3611.411.3
BIC
14.81313.913.66,2013.72,2013.83,00BIC0013.9173,5913.91,16145,0614.16,4014.213.71,00
BID
1412.213.112.931,421365,2913.124,59BID0.10.813.2100,9013.29,2413.3150,3913.417,8013.213.2134,00
BMC
30.726.728.728.32,2928.41,1528.584BMC0028.724,4428.74,4728.83528.91,3029.128.3
BMI
17.715.516.616.41,4416.55,5316.61,43BMI0016.654,3816.74,0016.84,2016.93,0016.616.616.646,77
BMP
71.562.56766.53,95671,6667.52,45BMP0.50.767.523,9968.55,50695,5069.53,0067.56866.5
BRC
10.79.3109.93,01102,0010.12,26BRC0.2210.213,1910.29,0110.39,6110.46910.310.1
BSI
10.18.99.59.116,609.28,119.38,76BSI-0.2-2.19.3123,909.5189.69,739.735,159.59.79.3
BT6
10.99.510.2BT6-0.7-6.99.524,429.549,729.68,00102,009.610.29.5
BTP
14.312.513.413.612,0013.719,8013.85,00BTP0.53.713.962,6613.913,63148,4014.17,9013.913.913.6
BTT
40.134.937.53650375037.54,99BTT0.51.3388,00383038.55,0039.96,003837.5
BVH
41.536.138.838.96,653916,2139.116,22BVH0.30.839.185,6439.28939.33,0039.41,0038.839.838.83,00
C21
19.41718.218.32,0018.43318.52C210.21.118.42718.910191,0019.21,0018.418.4
C32
32.127.93028.63,0029.330303,00C321.65.331.68,2331.6331.71031.82431.630.920
C47
17.21516.1C470.10.616.22,0016.62,4016.92717.11,0016.216.2
CCI
12.510.911.712.53CCI-0.8-6.810.9291110.9
CCL
5.95.35.65.4136,705.595,795.699,56CCL0.11.85.7166,885.717,555.858,655.9135,865.75.85.6
CDC
119.610.31010,3510.120,9010.222,00CDC0.1110.457,7810.412,0010.510,0910.62,1910.510.2
CIG
3.73.33.53.320CIG003.517,203.64,333.72,50
CII
20.818.219.519.453,3519.563,4319.614,09CII0.10.519.6560,0519.76,2019.82,9319.964,3519.72019.5
CLC
31.427.429.428.53,0028.7928.850CLC0.3129.71,0329.71,7929.83130.5402929.7291
CLG
8.67.68.17.915,22836,878.12,19CLG008.1109,118.210,288.323,118.47,838.18.48
CLL
38.933.936.436.51,3636.61,003721CLL0.61.63726,3337.11,5037.24237.34,2837.336.5
CLW
17.114.916152,90163,3916.180CLW00161,7116.74016.82,0017301616
CMG
10.299.69.213,009.31,029.43,91CMG-0.2-2.19.471,869.5579.65,839.711,539.69.79.4
CMT
119.610.39.85CMT0010.3610.32,0010.42,5010.58,0910.510.31
CMV
14.913.11413.62,00CMV0014.54014.911
CMX
9.48.28.88.55,748.624,358.71,02CMX-0.1-1.18.7143,108.83,5992,669.26,50998.6
CNG
39.334.336.836.12,0036.23,6836.54,60CNG0.51.437.318,7537.36637.43,9937.52,1037.837.8361,61
COM
38.533.536351,00COM00371
CSM
47.241.244.245.35,0045.45,0045.510,32CSM1.43.245.6231,9045.67,2545.74,0045.84,004545.644.5149,90
CTD
64.556.560.556.51,1057715810CTD0060.599611,006280
CTG
15.313.314.314.136,4414.225,2914.353,93CTG0014.3193,1614.492,6114.540,1614.655,1814.414.414.311,00
CTI
13.111.512.3CTI-0.8-6.511.54211.5111.95012.25011.511.5
CYC
4.94.34.64.327CYC004.66,154.6984.71,344.81,064.64.3
D2D
36.331.73433.53,00343,03D2D0.51.534.57,9334.51,823515,2036.31,993434.5343,60
DAG
1412.213.112.52,0912.63,5012.951DAG-0.1-0.8137,00133,1513.11,0913.22,6513.112.59
DCL
393436.5361,0036.15,5036.31,50DCL-0.2-0.536.334,6736.72,7436.92,27371,493736.32,50
DCT
2.82.62.72.68,71DCT-0.1-3.72.675,502.791,142.8270,842.62.72.6
DHA
13.912.11312.15012.42,00DHA-0.5-3.812.511,8612.58113.37,2013.45,001312.5
DHC
22.119.320.720.316,1020.443,6220.51,86DHC-0.2-120.598,9620.61,1020.712,0020.820,0020.520.720.42,00
DHG
97.585.591.5891,21901,979115DHG0091.520,5491.55,67922,5592.51,1891.591
DHM
7.76.77.26.832,226.995,097102,48DHM-0.1-1.47.1191,697.133,397.290,087.327,157.37.37
DIC
9.38.18.78.31,068.47,508.514,55DIC0.11.18.876,168.859,218.98,45913,748.78.98.5
DIG
14.913.11413.62013.76,2213.89,65DIG-0.2-1.413.8625,2513.910,001413,0114.137,181414.113.8101,00
DLG
12.410.811.611.36,3711.427,0011.56,28DLG-0.1-0.911.52,004,8111.613,0011.775,0011.844,641212.111.5
DMC
43.838.24140.3240.55,2940.73,00DMC00417,49412,8841.25041.31,3541.540.5
DPM
31.427.429.429.447,3629.513,8229.61,25DPM0.20.729.6276,6129.718,6729.811,4429.95,5129.729.829.433
DPR
45.439.642.542.3142.4142.57DPR0.40.942.94,5142.96,094321,3543.33442.942.52,90
DQC
59.552.5565750,0557.55,81586,23DQC2.54.558.5113,6758.59,76597,0959.527,4156595440,20
DRC
625458583,7058.55,55595,42DRC11.759137,8659.523606,3760.58,2260.560.559103,79
DRH
5.44.85.14.857,004.954,00530,11DRH0.125.2200,125.224,215.332,295.425,505.35.35
DRL
37.732.935.333.45,00353,0035.29DRL0035.41035.85035.93,00
DSN
66586260796160625,00DSN006213,3162.51,75631,0763.51,5162.562.56212,86
DTA
5.85.25.5DTA-0.3-5.55.29,005.218,255.54,925.71,005.25.25.2
DTL
10.299.695,009.15,00DTL009.4509.61,979.76,10
DTT
9.48.28.88.210DTT0.55.79.31,149.3179.429.38.8
DVP
48.642.445.5451,01DVP0045.56,12461,2146.52,504645.5
DXG
1513.214.11453,4514.147,0614.243,38DXG0.10.714.2645,5514.32,3014.49,8014.556,0414.114.514.1220,72
DXV
54.44.74.45,004.5304.640DXV004.77,364.71,154.847,244.93,004.74.74.760
EIB
12.711.111.911.825,9511.926,53129,78EIB0.21.712.140,1012.193,8812.234,4612.337,4811.912.111.91,00
ELC
15.113.314.213.71,5013.91,50148,80ELC0014.22,9014.26,2114.34,1014.42014.214.2
EMC
7.16.36.76.5106.6106.78,87EMC006.76,066.98,707997.1586.77.16.7
EVE
24.621.42322.510,0022.910,002310,44EVE00231024.5224.6823232
FCM
13.411.812.612.22,6212.33,7612.439,25FCM-0.2-1.612.4193,8912.526,0912.630,0212.716,2112.812.812.4
FCN
25.121.923.523.529,0223.64,1323.710,86FCN0.31.323.8247,7923.87,0823.94,902414,8224.224.223.794,27
FDC
31272927.816,5127.94,94284,06FDC-1-3.428179,3028.13,3828.26128.45029292827,19
FLC
11.910.511.211.1525,3511.2743,4711.3344,03FLC0.10.911.311,018,4311.4186,6211.5245,9911.6679,7211.611.711.3193,10
FMC
23.820.822.323.51,0023.67923.75,56FMC1.56.723.8197,2423.810,4422.323.822.34,00
FPT
544750.549.82,7249.910,385025,03FPT-0.5-150394,5050.516,835160,8051.550,1150.551509,63
GAS
1079310010093,7810135,5710219,25GAS22102316,671032,0410425,26105128,52102104102110,76
GDT
31.527.529.5293,0029.13,0029.53,00GDT0.3129.85,8129.89,1930.51,00312029.829.5
GIL
2723.625.325.11125.2425.350GIL0025.32,0025.94,502610,2026.14,9425.325.2
GMC
32.728.530.6311,0231.52,02321,16GMC1.44.6326,6532.31,4932.75,2832.330.7
GMD
36.531.934.233.76,1033.822,1033.935,80GMD-0.2-0.634248,033430,5034.11,0034.46934.334.533.9
GSP
13.81212.912.817,8012.93,531321GSP0.21.613.179,5613.111,0813.29,1813.39,1713.213.312.99
GTA
14.913.114GTA00143513.82013.942148314.51435
GTN
20.317.71917.948,231811,4618.15,00GTN-0.8-4.218.2432,1318.21818.63,0918.71,671820.317.9
GTT
4.94.34.64.338,354.4164,884.56,83GTT-0.1-2.24.5343,874.687,774.753,614.8107,514.64.64.5
HAG
26.623.224.924.696,2924.7231,8524.831,49HAG-0.1-0.424.82,318,1424.94,272584,6825.157,0025.125.324.78,15
HAI
5749.853.549.874,035030,31522HAI0053.5414,79532153.540,055425,95535449.8
HAP
9.98.79.3937,149.124,989.242,93HAP009.3175,719.323,719.426,309.546,109.29.49.2
HAR
11.29.810.510.316,0010.413,5010.560,46HAR0.1110.61,258,5510.6110,4510.761,7610.842,2110.610.710.5
HAS
6.65.86.25.84,005.96,8464,80HAS006.11,606.25,096.350
HAX
8.37.37.87.82,93HAX007.878208.33,017.87.8
HBC
1815.816.916.24,4216.311,5016.43,91HBC-0.5-316.4217,7716.62516.713,1416.814,2716.81716.410,10
HCM
39.134.136.636.412,6136.568,7136.688,14HCM0036.6540,3736.77,5036.839,2536.932,2836.63736.5
HDC
22.82021.421.32,0021.41,9121.521HDC0.10.521.57,6921.71,4021.83,00221,3721.721.4
HDG
29.125.327.226.53026.6302732,79HDG-0.2-0.7277,2927.23,5027.31,0027.41,0027.6279
HHS
18.115.91717.362,3017.418,0317.569,98HHS0.63.517.61,422,0717.63,1917.717,5017.842,8417.317.817.39
HLA
2.72.52.62.5171,71HLA-0.1-3.82.5157,572.6107,092.7224,352.62.62.5
HLG
54.44.74.414.750HLG004.82,104.92,00551
HMC
10.299.692,009.31,039.41HMC-0.2-2.19.4339.63,899.71,009.86,009.69.4
HOT
26.222.824.5258HOT00
HPG
5749.853.553.5139,895442,1354.527,00HPG1.52.855878,5355178,5055.5136,605624,7553.55553.5340,20
HQC
8.57.587.725,907.8219,937.919,84HQC-0.1-1.27.91,507,978228,978.1184,108.2364,858.18.27.910,09
HRC
41.736.33936.31381,0038.169HRC0.10.339.12139.19939.21,3339.81638.139.138.1
HSG
51.545.148.449.88,6549.913,005020,79HSG2.14.350.5750,2150.529,655150,1651.591,9248.65148.6213,45
HSI
3.22.832.813,83HSI0034,3133,933.14,123.27,8032.8
HT1
17.21516.11636,9216.120,8116.26,92HT10.10.616.2543,0616.369,9816.437,2816.535,4416.116.3165,00
HTI
12.711.111.911.65,0011.75,0011.84,86HTI-0.1-0.811.85,49122412.51012.63011.911.8
HTL
19.116.717.9HTL0.10.618521853191,771917.8
HTV
20.61819.3HTV-0.5-2.618.810,0218.84818.91,12191218.918.85,00
HU1
9.48.28.88.82,00HU10.11.18.9448.96910,909.14,918.98.9
HU3
10.79.3109.3509.41,50HU30010.11,3210.21,6710.313
HVG
32.628.430.530.25030.39,0030.410,41HVG0030.51,221,6230.52530.627,1030.84,0030.631.230.57,00
HVX
6.866.4HVX-0.4-6.2615,096416.41,246.52466
ICF
7.16.36.76.44,006.54,616.64,49ICF006.73,706.73,866.81,986.94,506.76.76.6
IDI
13.511.912.712.210,0012.340,5012.445,21IDI-0.3-2.412.4726,0712.510,0012.610,0012.715,0712.812.912.4
IJC
13.81212.912.926,161328,0413.14,00IJC0.32.313.2346,6613.219,4813.348,5013.424,4213.213.212.8150,00
IMP
40.535.337.937.61,2137.71,5037.83,78IMP0.20.538.126,1738.12,3638.22,6038.32,0038.237.83,05
ITA
9.288.68.3302,878.4387,098.5365,77ITA-0.1-1.28.52,566,278.6226,888.7511,238.8674,368.68.78.5
ITC
8.67.68.17.71,037.846,707.930,22ITC-0.2-2.57.9237,918.131,008.239,008.336,508.18.17.9
ITD
11.39.910.610.23,0210.322,0010.44,14ITD-0.1-0.910.582,2310.59,9210.66,9010.75,0010.610.3
JVC
18.21617.116.816,4516.99,34176,09JVC-0.1-0.617406,1417.123,2817.241,9017.348,0217.117.316.810
KAC
12.310.711.510.722112,00KAC0011.5111.511.5
KBC
16.714.715.715.24,1515.342,6115.4186,20KBC-0.3-1.915.42,444,7715.55,0015.753,6215.8102,9415.915.915.4483,00
KDC
62545856.559,525751,6257.51,29KDC-0.5-0.957.5569,29584,4758.58,415928,08575956.524
KDH
20.818.219.519.44,8519.51,0019.61,00KDH0.2119.7169,2919.74419.96,57207,9419.620.419.4
KHA
25.822.624.2KHA0024.22,3024.33,0024.510
KHP
1513.214.113.85,0013.97,50146KHP0014.13,5014.1614.22514.33,4614.114
KMR
8.87.88.38.365,478.45,598.53,40KMR0.33.68.6373,828.653,498.772,948.8227,528.48.78.3
KSA
13.211.612.411.611,5011.72,7511.87,30KSA-0.6-4.811.81,017,8911.910,001220,0012.227,5312.512.611.83,70
KSB
30.726.728.7273,0028.52,0728.61,00KSB0.10.328.82,0928.89928.995291,7128.928.7
KSH
20.417.819.118.719,3818.826,5018.94,36KSH-0.2-118.9356,59197,1319.153,5719.234,1919.119.318.7
KSS
6.45.665.742,255.8123,605.994,55KSS006420,9061,186.178,606.2105,816.16.15.9
KTB
6.55.76.15.9106,006129,226.16,40KTB0.11.66.2610,876.242,346.332,596.427,616.26.26
L10
15.413.414.414.26,0014.33,0014.430L100.21.414.611,0514.61114.75014.81,1714.614.19
LAF
1714.815.915.11015.210,5415.31,40LAF-0.6-3.815.364,2115.41,7015.52,0715.816,0015.215.815.2
LBM
14.512.713.613.21,9813.41,0013.62,00LBM0013.8513.94,64149,10
LCG
9.88.69.28.813,008.936,619122,06LCG-0.1-1.19.1447,569.131,419.230,689.3113,269.39.3950
LCM
6.45.665.865,065.9215,29632LCM006184,446.134,986.233,376.358,7166.15.9
LGC
27.924.326.125.621,0025.730,002610,49LGC0.41.526.548,8326.512,6026.61,0026.710,0226.126.526
LGL
7.16.36.76.37,056.413,006.56,94LGL-0.2-36.520,156.68,276.715,006.87,546.76.76.5
LHG
9.58.38.98.85,008.910,0098,10LHG0.22.29.128,439.1919.211,009.31,109.19
LIX
32.127.93028.75293,2029.52,09LIX00303,02302930.2830.51,213029.5
LM8
24.921.723.322.32722.61,5923.537LM80.31.323.61,6523.62,3923.72024723.622.6
LSS
10.79.3109.7229.85,609.97,02LSS0.1110.111,4610.14,9610.28,0010.32,1110.11010
MBB
14.913.11413.6171,8113.7145,5013.8313,43MBB-0.2-1.413.8669,8313.9174,1514374,2714.1182,6413.91413.8
MCG
7.96.97.4714,117.125,217.289,98MCG-0.1-1.47.3428,617.321,837.448,907.57,577.57.57.3
MCP
17.615.416.515.4216.5916.61,78MCP0016.5117.12017.2116.516.5
MDG
6.45.666.150,006.228,016.37,18MDG0.46.76.464,336.458,216.45.7
MHC
17.815.616.715.912,301644,9916.11,72MHC-0.6-3.616.1380,0516.236,0016.37,0016.47,6116.716.716.18,50
MPC
75.566.571705,89MPC1.52.172.51,12723,00734173.51972.570
MSN
83.573.578.57810,3478.513,027910,85MSN11.379.5300,7379.512,668053,1280.518,0977.5807641,47
MTG
5.14.54.84.63,094.710,604.815,54MTG004.851,014.91,18514,925.137,7054.8
MWG
1161021091068,821074610847MWG-1-0.91087,7611011114,261126,1111111110885
NBB
22.419.6212268,2022.17,1022.33,92NBB1.46.722.4624,9022.435,7022.420.7
NHS
11.810.411.110.52,0010.92,00117,00NHS0011.114,0011.11,2811.24,8511.35,1011.211.1
NHW
1311.412.212.15112.21,0012.415NHW0.21.612.42,8512.412.2
NKG
11.510.110.81124,8311.15,1011.22,81NKG0.65.611.488,3611.416,8411.54,8010.911.410.8
NLG
19.116.717.917.49017.52,5517.620NLG0017.94,9517.99,121816,3618.44,0017.917.5
NNC
726367.5679,7267.52,05NNC0.50.76811,64684,9968.51,39694,7767.56967.57,32
NSC
84.573.57974.51,0075507714NSC-1-1.3782,73781,00792,2080797977
NTL
16.614.615.6158,3515.15,4015.25,26NTL-0.4-2.615.2192,3615.43,0015.519,8815.632,8515.715.715.254
NVN
3.433.235,093.11,00NVN003.22,503.3563.4213.23.23.2
NVT
6.55.76.15.83,005.913,36652,95NVT006.1215,376.120,256.225,696.329,396.26
OGC
12.911.312.111.82,1211.922,5512296,46OGC-0.1-0.8122,476,8812.15012.255,7112.3115,9212.212.4129
OPC
645660602,45OPC00604,6160.5506120622,326260
PAC
25.322.123.723.51,2023.611,0023.72,58PAC0023.714,6023.8223.9122410,0023.723.7
PAN
44.438.641.540.74,0040.850418PAN0041.5109,9041.56,5741.61,9241.711,1741.541.840.6
PDN
36.731.934.334.33034.423530PDN1.75361,0135.950362,2636.3136.436.4351
PDR
16.114.115.114.615,0014.79,10PDR-0.4-2.614.7229,0114.815,041523,5415.133,1915.115.214.7
PET
23.920.922.422.673,1022.791,3322.81,20PET0.41.822.8840,2322.931,10236,7723.123,4422.523.322.5
PGC
15.413.414.414.37,0014.413,6514.525,70PGC0.10.714.556,4914.62,0014.723,8514.812,4814.414.714.4
PGD
38.433.435.935.5235.6935.73PGD-0.1-0.335.813,8835.81,5935.9353619,1535.93635.8
PGI
11.41010.7102,0010.210,2010.35,96PGI-0.4-3.710.3410.61510.719,5110.817,3110.310.3
PHR
31.527.529.527.92,0028128.550PHR0029.53929.72229.810
PIT
8.77.78.27.95,0086,14PIT-0.2-2.485,008.3108.4328.53,618.18
PJT
8.47.47.97.84,007.92,2085PJT007.91,018.21,008.36,278.416,358.37.9
PNC
108.89.48.91,909319.141PNC-0.3-3.29.1229.9211026,509.98.8
PNJD
39.534.53736.52,0136.6103730PNJ12.7381037.82037.930384,453837.9
POM
108.89.48.8419249.31,93POM009.42,389.4239.51,399.6609.59.3
PPC
24.521.322.923.115,7223.225,5623.388PPC0.93.923.8354,3223.820,4323.93,712418,672323.823162,28
PPI
13.511.912.712.716,0012.836,0012.920,62PPI0.21.612.9267,83131,0313.117,8413.28,5113.312.99
PTB
64.556.560.559.51,50601,5760.529PTB0.50.86123,99614,4561.52,00621,186260
PTC
988.58.57,688.61,008.890PTC0.55.9912,9698.8
PTK
5.54.95.24.984,405250,945.1110,35PTK005.2466,235.252,545.3237,525.4193,595.35.1
PTL
43.63.83.6680,303.71,239,423.8954,12PTL003.81,067,043.966,784602,423.843.8
PVD
93818787.540,358875,2588.524,45PVD1.51.788.5650,418931,8389.510,939035,03888986.5121,99
PVT
18.616.217.416.960,501755,4917.134,69PVT-0.3-1.717.1885,9417.24,0417.325,9517.451,0717.617.717.12,00
PXI
9.88.69.29.43,009.718,769.84PXI0.66.59.8247,659.79.89.61,00
PXL
4.84.24.54.287,914.334,494.49,84PXL004.5129,494.580,274.682,034.799,244.64.64.4
PXS
34.43032.232.18,0532.210,1232.37,00PXS0.20.632.4508,9132.49932.52,0032.66,5232.233.232.122,20
PXT
6.55.76.15.7129,385.815,27PXT-0.3-4.95.8279,915.923,28634,566.189,0866.15.79
QCG
10.299.69.462,329.579,959.613,00QCG009.6282,669.729,729.841,109.931,309.6109.5
RAL
48.642.445.543.83,0143.950443,70RAL0045.52,0945.5634612,8346.51,00464643.8
RDP
19.216.81816.8117.720RDP0018117.8217.95,21187,901818
REE
30.626.628.628.330,0128.48,1128.527,86REE-0.1-0.328.5813,6828.61,6428.729,5128.830,5828.828.928.5
RIC
19.917.318.6RIC-1.3-717.32,3917.314,27181,0819517.317.317.38
SAM
13.61212.812.582,9412.6102,9712.725,60SAM-0.1-0.812.71,124,5012.897,3512.9150,3413142,3212.812.912.6
SAV
13.311.712.512.81,0012.92,0213.196SAV0.64.813.128,1513.320,4313.312.8220,00
SBA
12.61111.811.71,2011.89,1911.97,19SBA0.21.71286,51128,0612.125,8912.221,9812.111.8
SBC
15.513.514.513.51,70141,00SBC0014.5114.5914.61,0014.71,0014.514.5
SBT
11.910.511.210.92,381127,5711.14,85SBT0011.226,6911.215,8711.31,0511.412,6811.211.211
SC5
30.326.528.426.51SC50027.550286,2828.283
SCD
26.523.124.823.14,4023.22123.513SCD1.76.926.5226.41026.53,8526.526.5
SEC
1210.611.3111,00SEC0.21.811.5111.42911.514,40127,1011.511.5
SFCD
30.326.528.426.5526.91281,06SFC-0.4-1.42816,6029.52,00303,0030.350303027.8
SFI
32.22830.129.54,2029.82,0129.92,00SFI-0.1-0.3304,1230.13,8930.51,2030.66,0030.930.93030
SGT
4.33.94.13.92,0042,00SGT0.12.44.25,014.2104.31,014.34.1
SHI
8.17.17.67.314,407.49,507.516,73SHI007.637,517.69,597.75,107.84,957.77.77.6
SHP
17.515.316.416.817,2316.913,00176,32SHP0.84.917.2222,8017.26,7017.336,9817.43,001717.516.8
SII
2723.625.3SII-1.4-5.523.910,5425.4125.54925.61,352623.9
SJD
33.329.131.230.15030.21530.31,00SJD-0.2-0.6315,80312,0631.13,3031.29931.931.931
SJS
26.923.525.224.52,9724.614,1024.74,37SJS-0.4-1.624.8199,8424.817,28252,4725.12,4225.525.524.716,70
SKG
47.941.744.846.33,0046.55,6746.61,74SKG1.94.246.7121,6746.72246.81,5046.910,0144.8474434,67
SMA
6.35.55.95.537,40SMA-0.4-6.85.5121,045.630,505.729,465.811,105.85.5
SMC
10.39.19.7101,0010.12,0010.344SMC0.66.210.320,269.710.39.7
SPM
27.223.825.525525.1525.26SPM0.52263,0125.919263,8526.21,0025.526.325.42,39
SRC
31.327.329.328.7128.920294,61SRC-0.3-129343,7929.31729.414,8929.51302970
SRF
16.314.315.314.35015.12,7515.350SRF0.53.315.81,3815.84615.93,00164,3415.815.8
SSC
655761592,35SSC-0.5-0.860.51760.545612,1261.51,0060.559
SSI
31.127.129.128.427,0028.546,9428.6138,23SSI-0.5-1.728.62,099,6828.740,0028.81,8228.93,0029.229.428.614,20
ST8
23.320.321.821.52021.72521.810ST80.94.122.77322.81,10231,4023.24022.721.9
STB
19.517.118.318.2115,9918.362,1218.45,01STB0.10.518.4544,1218.66,7718.74,6518.833,1718.318.518.3353,52
STG
2622.624.322.689STG00252,00
STT
5.44.85.14.830STT0054,985.12,035.211,23
SVC
17.515.316.416.49,8016.522,2016.67,10SVC0.21.216.6192,8516.75,0016.813,0016.92,1916.716.816.3
SVI
40.134.937.53515,00363037.510SVI0040340.110
SVT
7.16.36.7SVT006.8256.948763
SZL
21.418.62018.61,53SZL-1.4-718.6189,8118.74,6918.85,0518.99,38202018.617,30
TAC
49.242.846TAC0046945.833464146.51,0146469
TBC
26.222.824.523.810243,5024.56TBC0024.57,0125.41125.51025.91026.22417
TCL
28.825.22726.84,5026.91,002743TCL00273,5927.420,0027.51,00285027.327
TCM
36.231.633.933.72,5133.810,5033.91,97TCM0033.9441,743414,5734.120,1034.26,8634.334.333.81
TCO
14.412.613.512.730,0012.830,27TCO-0.4-313.117,4913.16,0313.26,0013.34,6013.112.7
TCR
5.34.754.73,054.94,21TCR0055,1351,285.12,005.22,0054.9
TDC
119.610.310206,0010.1185,4510.2180,67TDC0010.3577,1210.320,9310.431,5410.555,9210.310.410.1
TDH
21.518.720.119.711,8019.86,7019.917,10TDH-0.1-0.520178,50206,0120.115,0820.217,5020.120.419.980,69
TDW
23.420.421.9TDW1.56.823.43023.41420.423.420.4
THG
17.114.916THG-1.1-6.914.922,9214.910,58155,0815.31,9815.314.9
TIC
12.110.711.410.73011.320,0011.41,50TIC0.10.911.51011.65011.911213,0011.511.5
TIE
17.915.716.816.12,0016.4216.51TIE0.5317.31,0217.16017.22,0017.34,5817.316.5
TIX
23.420.421.920.45,00211,5921.118TIX0023.34023.41,00
TLG
5749.853.5TLG1.52.8556,4354.510551,39561,0055506,11
TLH
988.58.447,348.5111,298.615,54TLH0.11.28.6277,508.7154,828.8107,098.993,108.68.68.5
TMP
242122.5221022.598TMP0022.524,242422422.5
TMS
42.837.24037.2139.250TMS004050
TMT
15.613.614.6141,2214.15114.368TMT-0.3-2.114.311,6414.41614.61014.72,001514.1
TNA
28.324.726.524.71026.52,0026.620TNA0.51.92788271,3727.29927.8502726.9
TNC
12.410.811.611.41,1211.55,1711.67,48TNC0.10.911.718,9511.77211.85,2111.92,1211.711.6
TNT
3.63.23.43.295,823.35,39TNT-0.1-2.93.351,223.438,523.564,563.661,183.53.53.3
TPC
8.97.98.48.12,018.2558.310TPC-0.1-1.28.31,228.518.6348.816,008.48.39
TRA
8171767189721741TRA0076.520772,3077.52,00
TRC
34.129.731.931.66,1031.71,7531.82,15TRC0031.912,2531.95,47327,3032.36,5031.832.331.8
TS4
12.310.711.5118,5411.14,0011.21,46TS4-0.2-1.711.387,5411.327,2911.41,9011.520,3011.511.611.280
TSC
47.241.244.243.83,5043.97544.136TSC-0.1-0.244.192,7444.49944.55,2044.68,6744.244.543.9
TTF
10.59.39.99.650,309.773,009.850,15TTF009.9543,639.95,321070,0110.134,0310109.810,00
TTP
25.622.42422.480TTP00248225.51,00
TV1
13.311.712.511.82011.91,40122,00TV1-0.5-4126,20135013.1713.34,601212
TYA
988.58.85,708.97,90927,64TYA0.55.99302,518.698.6
UDC
6.96.16.56.167,106.26,606.34,50UDC-0.1-1.56.438,896.43,806.523,096.650,736.66.66.4
UIC
19.116.717.917.12,0017.21,0017.341UIC-0.6-3.417.35,6217.92,00184,9918.35818.517.31
VCB
28.224.626.426.45,0526.567,6426.65,23VCB0.20.826.686,0026.76,4026.822,5026.914,0226.426.926.3693,51
VCF
2141862001871,0018810VCF0019982003,4520180
VFG
46.540.543.543.81,00447044.232VFG1.94.445.45,1145.51045.832461045.444
VHC
55.548.45249.71049.82505,43VHC-2-3.85062,79513,1051.52,10524,695250
VHG
16.414.415.416505,9416.1330,7016.2431,50VHG0.85.216.24,103,8116.362,4716.4433,7815.716.415.62,09
VIC
49.543.146.346.819,8346.918,544726,63VIC0.71.5471,219,7147.211,1047.33,5347.411,0946.54846.425,86
VID
4.644.3435,004.111,104.210,89VID-0.1-2.34.212,844.47,034.520,974.645,304.54.54.2
VIP
15.913.914.914.12,0014.212,0014.526,93VIP-0.4-2.714.5223,7514.914,561549,5115.14,4015.214.55,09
VIS
9.68.498.836,508.919,09917,25VIS0.11.19.1126,409.16,099.28,009.319,519.38.9
VLF
7.26.46.86.450VLF-0.1-1.56.71,326.81,906.91,007.11,677.27.26.7
VMD
19.316.918.116.91017.550VMD00181,4918.11,2018.215
VNA
4.13.73.93.78,57VNA-0.2-5.13.733,313.95,39416,684.158,123.93.7
VNE
9.88.69.28.824,938.916,03943,93VNE-0.2-2.29553,199.111,509.275,999.312,809.39.493,50
VNG
9.288.6820VNG-0.2-2.38.418.4938.528.7368.48.4
VNH
5.14.54.84.631,624.767,854.84,70VNH0.12.14.9220,214.93,36516,285.122,90554.8
VNI
3.83.43.63.43,94VNI-0.1-2.83.51,143.52,043.64,633.714,433.73.4
VNL
26.723.325255,0025.2925.548VNL0026.720
VNM
11410010710421,6710531,291066,77VNM-1-0.910663,9310747,9610833,6310923,751071071054,85
VNS
47.941.744.84315,0043.510,0843.67,50VNS0.20.44544,75454,8045.112,00473045.145.14410,60
VOS
5.75.15.45.1125,215.278,46VOS-0.2-3.75.2184,115.32,905.433,805.530,155.45.55.2
VPH
9.48.28.88.32,008.57,308.65,50VPH-0.1-1.18.772,428.72,748.87,008.913,908.58.98.5
VPK
20.61819.319.25219.32,3019.42VPK0.2119.516,8219.91,76201020.22019.32019.22,00
VRC
6.25.45.85.736,605.824,00696,96VRC0.23.4687,956.122,406.220,0065.9
VSC
62.554.558.5563,8056.56,70571,42VSC-1.5-2.6578,79582,5058.59,525912,195957
VSH
14.712.913.813.850,2813.995,641438,64VSH0.21.414402,4714.140,3014.221,4314.323,0713.814.113.8113,81
VSI
8.27.27.77.2407.3207.419VSI0.22.67.957.9298298.1428.17.4
VST
2.72.52.62.5126,842.633,50VST0.13.82.721,922.788,322.72.6
VTB
12.310.711.510.71,0010.87510.920VTB0011.51011.51,8011.69211.82,0011.511.510
VTF
24.321.322.821.33521.73,00VTF0022.83,2522.89,95231,5023.98222.821.315
VTO
8.37.37.87.645,357.742,957.882,88VTO0.11.37.9161,087.9118,40856,448.129,8287.8
ASIAGF
119.610.310.22,96ASIAGF0010.31,0511110.310.2
E1VFVN30
10.39.19.79.6109,059.710,559.81E1VFVN300.119.840,979.923,491043,5510.19,109.99.99.8
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á