Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 551.42 ( ▼-4.74 -0.85 %) KL: 91,630,502 GT: 1,592.44 tỷ TT: 204.1 tỷ 53 104 151
VN30Index 583.02 ( ▼-3.68 -0.63 %) KL: 34,429,370 GT: 683.11 tỷ TT: 86.01 tỷ 4 6 20
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CAV
CCI
CCL
CDC
CDO
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CSV
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAH
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NCT
NHS
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TVS
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
13.81212.912.51,0012.61,0312.71,60AAM00131,0013.11513.21,87
ABT
54.547.551492,6349.1149.250ABT00514,92512,6751.53,9952845149.53
ACC
3530.632.831.2231.51ACC0032.8332.817332,01345,2132.832.8
ACL
10.299.69.3319.4309.677ACL0.55.210.11,2410.14810.25,0010.19.6
AGF
2521.823.422.61,0322.780232,92AGF-0.4-1.72379,0123.21,2223.41,5623.53724.524.522.2
AGM
11.29.810.5102,0010.2110.31,50AGM-0.1-110.43,9710.45010.58,7110.67,0010.610.4
AGR
6.25.45.85.610,775.767,755.8196,90AGR005.8335,465.940,93669,606.165,495.95.95.7
ANV
119.610.39.94,42102310.267ANV-0.1-110.219,0010.311,9810.51,5010.72,0010.310.39.9
APC
1916.617.8172,3117.42,0017.53,77APC-0.3-1.717.540,5117.72,5017.845183,0017.917.5
ASM
9.98.79.38.738,018.810,038.951,03ASM-0.3-3.29926,46936,959.15,009.26,419.49.59
ASP
6.25.45.85.42,005.51,105.65,84ASP-0.2-3.45.622,675.7465.86,005.98,005.85.6
ATA
2.92.72.82.727,012.852ATA0.13.62.945,192.936,262.92.7
AVF
1.211.11417,281.184,74AVF001.1254,141.2281,071.21.1
BBC
605356.55515561056.540BBC00596059.556045
BCE
10.49.29.89.210,019.511,009.656BCE-0.2-29.618,659.82,0010.11,5010.42,009.79.6
BCI
23.320.321.820.850213,0021.58,00BCI0021.839,5021.81,6221.96,10224,1021.821.839,50
BGM
4.23.843.849,633.9152,93BGM00486,27411,574.148,874.257,884.14.14
BHS
10.39.19.79.712,149.810,169.954BHS0.22.19.92,19106810.15,0310.25,4910.39.8
BIC
17.21516.115.713,6115.85,0215.96,51BIC-0.1-0.616163,04163,9516.113,7416.25,8916.916.9167,76
BID
1916.617.817.5201,6417.681,6417.752,51BID-0.1-0.617.71,477,5317.868,5817.960,7618146,4217.91817.6304,37
BMC
25.22223.623.11,3123.218,7623.358BMC0023.630,9123.65,7123.91,05248,0123.323.923.350
BMI
17.815.616.716.41,2016.51,9316.619BMI0.10.616.88,6016.92,00172,0517.11,0016.816.51,97
BMP
84.573.57977.51,00781,0078.550BMP0.50.679.519,9279.56,448010,7880.522,0879.578
BRC
10.59.39.99.53,009.61,00BRC009.92,37102210.350
BSI
11.610.210.910.512,9010.67,3810.716,11BSI-0.2-1.810.7115,6410.910,641114,3911.116,251110.7
BT6
8.77.78.27.74,807.81,00BT6-0.3-3.77.92,008.21,008.31,138.41,008.27.9
BTP
17.21516.115.81,0215.92,361621,01BTP0016.146,3816.17316.25,2816.31,5016.415.8
BTT
43.838.24140.72,08411,69BTT00414,21421042.94943104141
BVH
3833.235.634.215,6534.322,0034.423,06BVH-1.2-3.434.4368,5434.5234.65034.73,7935.735.733.8134,09
C21
2118.419.7195,5019.44,54C21-0.3-1.519.42419.75519.9120.12,0019.419.4
C32
3429.631.830230.11,0030.512C32-0.8-2.5317,72313931.74,9931.88031.831.831
C47
19.216.81816.828C47-1.2-6.716.84,2617.53,6718.68418.910181816.8
CAV
41.335.938.63815,5038.15,0038.275CAV-0.2-0.538.44,2638.51,0038.65,0638.81238.538.2
CCI
12.811.21211.21,2011.41,00CCI00121,0012.81121212
CCL
4.23.843.837,223.920,80CCL004157,36430,884.1142,184.255,654.13.9
CDC
9.58.38.98.52,558.62,508.73,45CDC-0.2-2.28.712,519.1909.22,879.310,669.18.7
CDO
21.218.619.919.5159,5619.6103,3619.7133,45CDO-0.2-119.7602,6719.849,2619.920,732028,51202019.7
CIG
2.52.32.4CIG002.417,772.413,182.52,032.42.42.3
CII
19.917.318.618.160,3018.2189,9518.3302,68CII-0.2-1.118.4857,6418.413,4018.5103,9718.6163,9518.718.818.332,75
CLC
3530.632.831.31131.71,5331.81,00CLC-0.3-0.932.54,0232.51,2732.6132.73032.531.72
CLG
8.87.88.3CLG-0.5-67.826,277.94,29818,318.126,008.37.8
CLL
33.128.931301,65CLL-1-3.2309,9431.53,62324433453130
CLW
19.917.318.617.3617.45,00CLW0018.61,4118.62,29193,0019.4118.618.51,15
CMG
12.310.711.51139,6211.110,8311.25,38CMG-0.3-2.611.243,0711.36,4411.41011.57,7511.711.711.1
CMT
11.710.311CMT0010.34910.91,00114,60
CMV
15.513.514.514.65,00CMV0015.21,00
CMX
8.77.78.27.824,107.910,2081,64CMX-0.1-1.28.164,938.13,628.220,708.316,408.28.27.9
CNG
34.129.731.930.11,6030.55031.150CNG0031.96,4731.96,48328,1032.11,003231.9
COM
41.936.539.236.5136.9403710COM0039.129401,0040.11
CSM
4337.440.24012,7740.113,3240.217,29CSM0.10.240.3226,1740.321,8940.45440.56,2340.44140.22,00
CSV
20.918.319.619.35,0019.412,0019.511,81CSV0019.66,7919.62,9119.72,9019.83,0819.719.5
CTD
74.565.570686,10692,2569.52,00CTD007024,56705070.51,51714,707269
CTG
18.916.517.717.357,3017.467,1717.5146,10CTG-0.1-0.617.61,610,8917.6107,7317.73717.810,14181817.5443,41
CTI
11.810.411.110.51CTI0011.11111.21211.428
CYC
43.63.83.78CYC-0.1-2.63.723.91,0042,103.73.7
D2D
32.628.430.5291,0029.110D2D1.34.331.8131.7131.82,1832.61,2031.831.81
DAG
13.311.712.511.730DAG0012.5112.52812.92012.512.5
DCL
50.54447.346.75,0046.85046.91DCL0047.310,6147.35,6947.45,8647.54,1047.446.9
DCT
2.72.52.6DCT-0.1-3.82.511,802.5177,232.623,672.74,212.52.52.5
DHA
17.815.616.71610,0016.210,0016.36,48DHA0016.791,2516.714,55176,0417.212,7116.716.315,00
DHC
22.419.62120.31,1020.62,0020.75,52DHC-0.3-1.420.773,36212,0021.13421.27620.620.820.3
DHG
968490871,00881,238924DHG00904,62904,8090.5679166909089.51,49
DHM
4.644.3420,854.123,104.22,00DHM004.352,464.319,284.436,444.531,214.34.2
DIC
8.77.78.28.15,408.2148.372DIC0.11.28.334,898.410,108.512,788.61,468.48.1
DIG
12.811.21211.711,6011.836,5011.94,17DIG-0.1-0.811.9201,461232,1512.13,5412.227,1012.211.9
DLG
10.79.3109.632,029.775,099.8303,01DLG-0.2-29.81,787,539.9112,9810315,8310.1264,991010.19.8
DMC
42.937.340.139.71,0039.85039.97DMC-0.1-0.24010,06402640.11240.6340.940
DPM
32.127.93029124,0629.117,2929.222,67DPM-0.8-2.729.2854,5529.43029.55,6829.68,203030.129.212,00
DPRD
3732.234.633.16433.21,1933.55,14DPR-0.2-0.634.48,2634.42034.52,0134.65035.432.9
DQC
605356.5554,2155.58,48565,86DQC-0.5-0.95672,5256.5605723,8557.59,135757.5565
DRC
65.557.561.56041,0060.55,83611,93DRC-0.5-0.861113,4261.51,00622,5662.518,84626361
DRH
6.45.665.720,055.841,535.962,91DRH-0.1-1.75.9137,19614,336.146,166.222,6566.25.9
DRL
40.635.438382,00DRL0039.52,0039.92,164015,00
DSN
65.557.561.560.550615561.53,27DSN0.50.8621,03629562.53,05632,106261.593
DTA
7.26.46.8DTA-0.4-5.96.416.416,9673,877.2576.46.4
DTL
10.59.39.99.310,00DTL-0.5-5.19.4509.64,509.82,709.957,129.49.4
DTT
9.288.6DTT009.25
DVP
5245.548.9461046.515DVP0048.75491,4449.181
DXG
19.316.918.117.623,4017.710,0017.838,47DXG-0.3-1.717.81,352,5917.911,001876,5418.148,4318.218.217.8975,00
DXV
54.44.74.41,974.520DXV004.7514.71,084.84,704.97,044.74.6
EIB
13.912.11312.516,6012.644,3412.71,82EIB-0.2-1.512.8361,9912.813,3412.912,051331,71131312.6105,00
ELC
15.613.614.6142514.18114.533ELC0.64.115.221,4715.22,9015.45,0015.214.5
EMC
6.96.16.56.13,006.34,256.458EMC0.11.56.61,586.51,226.61,486.88,756.66.4
EVE
3026.228.126.714271,0027.13EVE0028328.12228.410
FCM
9.58.38.98.44,008.528,058.623,20FCM-0.3-3.48.6295,858.74,718.8368.933,479.18.6
FCN
24.521.322.922.42,2022.518,2022.68,83FCN-0.3-1.322.6146,1922.81,0922.91,11237823.222.6
FDC
19.316.918.116.9117.51,4417.63FDC-0.5-2.817.68,2818.11,6918.23,2218.33,2918.218.217.6
FLC
12.410.811.611.2499,3011.31,477,2011.4712,72FLC-0.2-1.711.48,872,8111.5496,0611.6943,4111.71,257,2511.711.711.3
FMC
28.725.126.926.41026.52,4426.711,81FMC-0.2-0.726.7345,5626.92,162722,4927.13,512727.526.730,00
FPT
52.545.949.34919,9649.113,0049.261,45FPT-0.1-0.249.2226,8849.3249.415,3149.511,9049.649.649.22,36
GAS
71.562.56764.525,946564,7465.539,96GAS-1.5-2.265.5719,80663066.513,98675,5268.569.565.545,39
GDT
39.134.136.6355035.2483610GDT0.30.836.95636.91,28371,0637.4636.935.2
GIL
29.425.627.526.71,20272,5027.11,70GIL-0.3-1.127.214,4227.29827.35027.45027.227.627.2
GMC
40.835.638.236.81,0037.5137.855GMC-0.2-0.5385138.22,0038.510,3038.62,003837.8
GMD
29.425.627.526.952731,0727.15,37GMD-0.4-1.527.1166,5727.31,0027.56,6127.62,0027.527.827.1
GSP
1311.412.211.920,101225,1012.156,58GSP-0.1-0.812.1297,5012.243,8412.32,7412.419,0112.212.412.1
GTA
17.114.916GTA0016415.52,00161,4316.2501614.92
GTN
17.515.316.415.991,2516344,0216.1352,22GTN-0.3-1.816.11,696,2216.274,3516.36,0016.425,9416.416.516
GTT
3.22.832.820,502.952,71323,61GTT003205,353.166,713.2185,0633.13
HAG
22.319.520.920.5175,3920.6205,9720.785,17HAG-0.2-120.71,881,2020.829,2920.920,662152,392121.220.73,70
HAH
35.831.233.534.54934.63,00357,73HAH2.36.935.857,0335.83,1933.535.833.5
HAI
1412.213.112.4505,3512.5589,6012.6295,52HAI-0.5-3.812.612,169,2012.738,1012.862,2112.932,8413.113.212.241,00
HAP
76.26.66.24,136.319,306.429,31HAP-0.2-36.488,186.532,406.638,956.744,466.66.66.4
HAR
9.68.498.624,608.7104,818.8174,34HAR-0.1-1.18.9976,468.910,30953,939.198,899.19.28.8
HAS
5.75.15.45.23,00HAS0.23.75.6705.75.470
HAX
10.79.3109.320HAX009.91102,7110.11,20
HBC
20.317.71918.910,201959,6719.127,71HBC0.10.519.1751,2619.218,3019.317,1619.443,081919.419354,00
HCM
34.229.83231.81,0031.910321,29HCM003288,4832.110,1032.212,4532.32,0032.231.7
HDC
15.313.314.313.39813.61014.410HDC0.21.414.52514.59014.65,9714.75,0014.613.6
HDG
28.62526.826.55,6026.62,5026.71,00HDG0.10.426.95,7426.943271,0027.516,0127.526.8
HHS
18.816.417.616.98,001780,8417.121,70HHS-0.4-2.317.2989,4617.23,9917.316,2817.426,9017.517.617.2270,00
HLG
3.93.53.7HLG003.513.972
HMC
10.39.19.79.32,009.42,009.64,59HMC-0.1-19.611,689.74,009.82,009.9339.69.69.6
HOT
30.726.728.727327.11HOT1.24.229.9129.9230.71,2029.929.9
HPG
46.940.943.943.742,7443.882,1043.929,37HPG0043.9253,184425,4044.125,0244.26,9243.944.343.844,26
HQC
76.26.66.349,726.4278,536.581,40HQC-0.1-1.56.53,331,936.6109,786.7251,286.8517,526.76.86.52,00
HRC
5043.746.9HRC0046.81246.91,26501,49
HSG
35.430.833.133.725,2033.813,7333.94,31HSG0.82.433.9546,76341,8034.15,0034.23,4833.334.233.364,09
HSI
2.72.52.6HSI-0.1-3.82.53,612.517,552.64,602.71,052.52.52.5
HT1
22.119.320.720.54,1920.69,4020.713,26HT10020.7386,7320.84,1120.926,902116,0320.82120.7240,36
HTI
1815.816.916.521,5116.617,5016.714,82HTI-0.2-1.216.784,5916.910,481711,4717.119,0417.216.71,20
HTL
45.139.342.240840.3340.430HTL0.20.542.417421,5042.3442.54542.542.4
HTV
18.41617.216.1617.13,0017.21,49HTV0017.220,0117.81,79181,2318.44717.317.2
HU1
8.17.17.67.31,007.4507.552HU10081,008.11,00
HU3
9.78.59.18.53,458.67,00HU3-0.6-6.68.55,449.11,079.2509.31,009.18.5
HVG
22.419.62120.911,05217,8621.15,08HVG0.2121.2427,4421.253,0121.396,3221.440,3921.121.521200,50
HVX
76.26.6HVX0.46.1716.51,456.92,8973,0577
ICF
5.54.95.24.96,0052,005.17,90ICF005.22,055.220,005.310,005.46,425.25.1
IDI
10.89.410.19.8322,009.9200,801013,89IDI-0.1-110275,4110.131,4410.262,7810.377,0410.110.210
IJC
12.410.811.611.122,2511.257,8211.38,73IJC-0.3-2.611.3658,5311.420,0011.52,7511.623,2911.711.811.2
IMP
48.742.545.645.715,0045.815,5245.95,00IMP0.40.94667,18463,4746.22046.31,2045.646.245.656,45
ITA
7.76.77.26.985,127388,217.1678,07ITA-0.1-1.47.13,047,477.2148,427.3880,097.4784,327.27.37.13
ITC
8.37.37.87.610,507.79,217.818,69ITC0.11.37.9191,547.919,62812,748.175,827.87.97.8
ITD
13.411.812.612.225,3512.312,0012.422,79ITD-0.2-1.612.475,5412.61,6212.816,4912.96,4712.712.812.4
JVC
22.219.420.820.465,0620.594,6920.613,37JVC-0.2-120.61,065,3820.716,9820.83,0020.916,8320.821.220.6
KAC
10.59.39.99.951KAC0.55.110.4110.43,9210.52,0210.410.4
KBC
17.21516.115.9138,3016114,6016.199,27KBC0016.12,687,3416.244,5016.373,8616.4224,8116.216.315.91,50
KDC
48.642.445.544.715,2544.816,7444.912,66KDC-0.5-1.145398,70458045.15045.25,9245.645.844.98,24
KDH
23.420.421.921.53,5021.68,3021.76,10KDH-0.1-0.521.819,1821.81,2221.94,75229,3021.92221.85,00
KHA
33.128.93130.711,00315,4931.929KHA0.92.931.92,71327032.316,8832.53232.5312,71
KHP
14.512.713.613.21,0313.310,0013.410,81KHP-0.2-1.513.419,1713.510,0013.64,9313.73,2513.513.4
KMR
6.55.76.15.716,625.853,71KMR-0.2-3.35.9221,485.910,13646,816.161,8866.15.8
KSA
9.58.38.98.944,67932,009.14,39KSA0.33.49.2566,039.217,799.380,659.466,6299.38.9
KSB
31.627.629.629.42,0029.511,0029.62,69KSB0029.63,65302,0130.21,0030.31,0530.930.929.6
KSH
10.49.29.89.4509.57,209.68,93KSH009.8195,499.85,899.9501027,3010109.6
KSS
4.444.24151,374.179,11KSS-0.1-2.44.1118,214.250,584.3133,164.4271,214.24.34.140
KTB
4.33.94.13.931,70462,114.120,29KTB004.1418,804.239,404.3190,394.3480
L10
16.514.515.515.17,5015.25,0015.31,62L10-0.2-1.315.35,1015.52015.63015.71,1215.515.3
LAF
14.81313.913.61,0013.71,0013.81,02LAF0013.97,2513.94,96145,0014.11,0113.814.313.8
LBM
14.913.11413.22,0013.53,40LBM-0.2-1.413.8413.81,0013.94,00141,5013.813.8
LCG
7.56.77.16.85,326.911,50739,07LCG007.1147,537.11,047.224,627.338,247.17.37.1
LCM
3.83.43.63.474,38LCM-0.2-5.63.4119,653.527,843.649,393.736,443.63.73.440
LGC
24.121.122.622.51,0022.611,6922.715,29LGC0.10.422.7177,1822.84522.91,0023.21,002322.3
LGL
8.17.17.67.115,007.211,007.330LGL-0.2-2.67.430,397.4997.54,597.64,967.67.3
LHG
14.112.313.212.34612.699LHG-0.6-4.512.63,0113.950142,1014.16,201412.6
LIX
37.432.635354,7335.27,4835.31,04LIX0.92.635.95,0235.999362,0036.27835.935.14,03
LM8
29.425.627.5265,00271,61LM80027.52,6527.54,6527.71,00281,0027.527.2
LSS
8.87.88.37.94,008.110,018.24,39LSS008.310,138.3908.43,228.53,328.38.2
MBB
14.612.813.713.5144,5013.6183,5713.727,45MBB0013.7981,9913.8147,9713.9335,2414274,0013.713.813.7
MCG
6.96.16.56.280,206.350,536.440,54MCG-0.1-1.56.4177,336.510,006.619,146.721,996.66.3
MCP
1815.816.916.51,50MCP0016.98171517.32,00
MDG
4.74.14.44.18,32MDG004.4144.41,834.55,004.617,444.44.1
MHC
14.712.913.813.434,6013.56,0513.650MHC-0.1-0.713.795,4313.72,2513.85,0013.91,0013.813.5
MPC
1191051121051MPC32.71154,33115931192,14115105
MSN
82727776176.525,007722,50MSN0077525,3277.53,50783,507922,0377777513,76
MTG
3.73.33.53.3823.42,22MTG003.52,183.51,003.613.7523.53.5
MWG
1171031101057,011066,931078,09MWG-3-2.710732,531081,061092,811105,57110110107
NBB
22.419.62120.559,6520.615,0020.73,17NBB-0.3-1.420.7113,90217,9821.110,9021.220,992121.120.71,77
NCT
113991061021,1610312,921043,74NCT-2-1.910418,401056,201069,4710711,701051061042,13
NHS
11.610.210.910.22,1710.42510.52,05NHS-0.1-0.910.87,6110.82,2110.93,59112,9110.810.53,00
NKG
15.813.814.81430,0014.52,0214.61,39NKG-0.1-0.714.749,3614.78,1214.85,8614.99,2714.914.6
NLG
18.916.517.717.68,0017.710,0017.843,00NLG0.21.117.994,1017.924,061821,5318.117,8017.917.7396,30
NNC
544750.549.45049.51149.740NNC-0.5-1502,14503,6750.51,35517,815049.72
NSC
85.574.58076.53,0078178.522NSC00801081.523821,0083308080
NTL
14.312.513.4134,9513.131,4013.230,02NTL-0.2-1.513.2103,6813.31,0013.49,1213.517,9513.313.413.2
NVN
2.11.92NVN-0.1-51.98,841.94,362.1221.91.980
NVT
4.444.2444,204.113,20NVT004.2121,594.225,014.326,044.440,234.34.34.1
OGC
5.24.64.94.6273,234.7664,52OGC-0.1-24.82,140,124.8131,224.9161,925527,654.954.814,27
OPC
39.534.537352372OPC0.51.437.51,3037.594382,00396,1437.537.5
PAC
29.425.627.526.727,0826.815,0226.95,14PAC-0.6-2.226.9217,88275,5827.13,5827.210,0027.527.526.5
PAN
41.636.238.9387038.11438.220PAN-0.3-0.838.61,4138.64938.86038.97338.638.2
PDN
35.931.333.633.71,50341,0035.412PDN1.95.735.523,2635.59935.72135.533.73
PDR
18.816.417.617.250,0017.430,5017.520,00PDR0017.687,0117.67,3417.77,1817.829,0217.617.817.6
PET
21.418.62019.737,4019.830,5019.910,62PET-0.1-0.519.9436,652016,5020.115,1120.212,7720.220.319.810,00
PGC
1412.213.112.62,7012.72012.811,00PGC-0.1-0.81315,111315,5713.1113.42,43131315,00
PGD
30.226.428.327.820,0027.920,002811,20PGD-0.3-1.12871,1628.55,0028.61,9928.72,132928
PGID
119.610.39.91,00101,5010.12PGI0010.310,0110.31910.41,0510.51,5510.310.210,00
PHR
24.521.322.921.51021.61,0021.750PHR-0.4-1.722.54,202210,0022.510,0022.92,3122.922.92220
PIT
8.47.47.97.4117.929PIT007.94,7183,408.2278.42,167.97.9
PJT
988.58.31,678.45,008.53,20PJT008.7708.82,578.92,00
PNC
14.212.413.312.584PNC-0.8-612.5171310,0013.51,2514.24,4512.512.4
PNJ
45.339.542.442.41,0042.514380PNJ0.61.4434,5443.1143.21643.4334343
POM
7.96.97.46.93,0175POM007.4507.42,147.51,007.93,747.47.4
PPC
25.121.923.52315,9823.122,1023.221PPC-0.3-1.323.2465,0523.31,5023.49,6523.59,0323.623.823179,33
PPI
12.811.21211.246,5811.345,7211.430,01PPI-0.5-4.211.5827,5311.59,6211.64,9011.730,851212.211.4
PTB
655761594,3059.517,13609,57PTB-1-1.66070,2160.52,24615,0861.54,40616160
PTC
12.510.911.7PTC0011.79011.85112.31,00
PTK
3.63.23.43.250,603.347,33PTK-0.1-2.93.3109,203.419,883.597,783.659,403.43.43.3
PTL
2.72.52.62.5105,10PTL-0.1-3.82.5157,432.615,762.7116,602.72.5
PVD
48.642.445.545.13,2145.22,4045.32,47PVD-0.2-0.445.3949,0245.54,0045.82045.93,6046.247.245.3225,00
PVT
1412.213.112.77,7012.845,9012.9138,42PVT-0.2-1.512.9929,381394,7513.140,3613.222,6513.213.412.9
PXI
988.58.310,008.425,008.5234,02PXI008.538,778.615,898.712,908.824,898.58.88.5
PXL
3.433.23134,033.123,183.235,60PXL0.13.13.3117,293.335,633.4153,583.23.43.210,00
PXS
22.219.420.820.23,3020.316,5020.446,65PXS-0.4-1.920.4386,6720.515,7920.75,1320.81,0121.121.320.4
PXT
4.13.73.93.729,913.818,00PXT003.98,253.99,37412,814.19,033.73.93.7
QBS
1311.412.21288,8012.196,3312.2203,55QBS0012.2290,6012.34,5912.422,7412.534,3812.312.512.2
QCG
9.58.38.98.670,418.787,808.829,54QCG008.9227,258.932,1193,209.155,298.98.98.655,00
RAL
48.342.145.242.170437045.295RAL0045.26,4145.529466,2546.3145.345.2
RDP
19.717.318.517.31018.422RDP0018.52,0218.5218.74,0018.81,00191917.4
REE
28.224.626.426.125,0226.241,2626.397,04REE-0.1-0.426.3213,1826.412,0626.517,4426.642,2826.726.726.3
RIC
10.18.99.59.3509.449RIC-0.1-1.19.4210510.1519.49.4
SAM
14.512.713.613.281,6413.367,6013.460,22SAM-0.2-1.513.41,287,1213.570,8913.660,7713.754,3513.813.813.3
SAV
12.510.911.710.910SAV-0.7-61119,31116,7511.54211.61,0211.511
SBA
11.29.810.510.365,2010.47,0010.527,58SBA0010.542,2710.613,7510.72,9910.85,0010.710.5
SBT
11.710.31110.8210.961118,82SBT0.10.911.1112,3911.173,7311.234,0411.312,8711.111111,29
SC5
24.321.322.82218,5022.118SC5-0.3-1.322.55022.611,18231023.2722.522.5
SCD
31.927.929.9SCD-2-6.727.912282,4729.8129.91,002827.9
SEC
11.710.31110.32,01SEC-0.2-1.810.84,0610.81,5310.92,03111,2710.910.8
SFC
26.723.32523.3523.810SFC0.5225.5125.53825.93226525.525.5
SFG
17.815.616.716.45,0016.56,1016.66SFG-0.1-0.616.66,8516.7216.95,011710,7416.716.6
SFI
29.525.727.6265,6026.11027.64SFI0.31.127.91827.918285,2628.22,0027.927.62
SGT
5.34.754.710SGT004.99751,005.31,00
SHI
8.67.68.17.729,007.87,207.934,24SHI-0.1-1.28592,7787,588.223,848.326,008.28.38
SHP
20.317.71918.810,2518.95,201913,95SHP0.10.519.135,0619.114,7419.21,0919.3851919.21913,88
SII
24.921.723.3SII0.20.923.57242324.92,002423.3
SJD
32.127.930293,0029.1129.514,73SJD003048306,1130.11230.5123029.5
SJS
25.622.42423.31,1023.42523.514,91SJS-0.5-2.123.566,3523.81,0023.9782411,182423.5
SKG
48.141.945444,4444.2144.567SKG0.51.145.53,4645.39945.51145.61,0045.844.52
SMA
5.34.754.717,004.817,004.94,90SMA0051,1054,005.110,405.23,215.15
SMC
10.299.693,009.14,509.423SMC-0.2-2.19.42,919.67,309.75,539.82,899.69.4
SPM
26.222.824.522.95023.15023.250SPM-0.5-2245,382419,8224.24,4324.45,0024.4231
SRC
34.229.83231.2431.31,0031.589SRC0.20.632.21,0232.22532.81,20337,0032.231.5
SRF
19.116.717.916.820172,0017.19SRF0017.9931817,0018.15,00
SSC
61.553.557.55470SSC-0.5-0.9571157.5558.5505754.5
SSI
22.119.320.720.248,7020.3102,9720.480,32SSI-0.3-1.420.41,652,5520.5107,4020.6106,8020.748,2520.821.120.410,58
ST8
23.720.722.221.52,7021.61,0021.750ST8-0.2-0.9222,40227722.2122.31,062222
STB
20.417.819.118.8246,9018.9251,501925,00STB0019.12,053,9919.18,4319.284,7019.3102,5319.119.218.530,00
STG
24.721.523.121.52STG0024.71
STT
5.85.25.55.211STT005.524,505.5995.62,515.76,105.75.75.2
SVC
20.718.119.419.16,0519.211,9519.36SVC-0.1-0.519.391,4019.41,1019.51,2119.62,0019.619.2
SVI
39.334.336.8369SVI0036.9237.12
SVT
7.16.36.7SVT006.752777.136.76.76.7
SZL
19.617.218.417.76317.9501811,02SZL0018.416,0518.44918.57,7418.68,9818.51815
TAC
46.540.543.5421142.11042.51TAC-0.5-1.143143.4943.5543.91,024343
TBC
28.324.726.524.810268,86TBC-0.5-1.9264,9526.16026.42026.51,1026.3261,85
TCL
33.729.331.531.25,4931.35,9031.52TCL0031.515,77323,7732.2132.51731.23231.21,70
TCM
3530.632.832.57,6732.613,9232.75,00TCM0032.8126,4032.84,5032.925,38333,8533.133.132.5
TCO
13.81212.912.22,00TCO0.10.8131133,0013.21513.33,471313
TCR
6.45.66TCR00615.9506816.16066
TDC
10.59.39.99.721,359.828,429.954TDC009.9109,281040,5410.181,3110.223,659.9109.9
TDH
19.41718.217.53,0017.81,5517.92,60TDH-0.2-1.11838,14188718.12,6718.22,5118.51840
TDW
33.128.93131.81TDW13.2321,54321,033228.9
THG
17.615.416.515.42016.59THG0016.5117.67,0216.516.5
TIC
13.61212.8121,6012.1312.52,00TIC0.10.812.9412.92013.41,0013.61012.912.9
TIE
15.313.314.313.65141014.12TIE-0.1-0.714.21414.29814.33914.81014.313.410
TIX
23.320.321.820.410TIX0.20.9223222,392222
TLG
605356.553.52543,00552TLG-1-1.855.51456.52,84579057.5256.555.5
TLH
7.16.36.76.4100,306.572,496.611,42TLH006.7278,996.7102,736.899,586.998,636.76.86.630
TMP
29.926.12826.15,0026.54,0026.730TMP-0.2-0.727.810,0027.82,36287,0429.55027.827.5
TMS
5144.74844.763TMS-3.3-6.944.72,165125144.71,30
TMT
27.323.925.624.84,6024.91,90257,44TMT-0.6-2.32537,7225.31,9025.41,9925.55025.925.925
TNA
28.62526.826.12,0026.51,3726.842TNA0026.8127.3427.4327.5626.826.8
TNC
12.310.711.510.71,011110,1211.135TNC0011.58011.54811.639,4911.72,0211.511.2
TNT
5.34.7553,605.11,835.25TNT0.245.216,565.35,395.35.352,88
TPC
8.57.587.6407.83,047.91,00TPC0085,2488,548.1738.24687.9
TRA
78.568.573.5705071457250TRA-1.5-27210,26785578.52,1673.5721,00
TRC
28.124.526.325.914,302629,8026.11,51TRC-0.2-0.826.114,6926.35,6026.414,3726.545,4626.326.110
TS4
108.89.496,609.1529.29TS4-0.1-1.19.36,289.32,849.43,179.5169.49.2
TSC
242122.523.8118,9623.9265,5024330,25TSC1.56.7241,004,4222.12422.1
TTF
12.61111.811.48,2011.5182,1911.68,70TTF-0.1-0.811.7797,6611.758,7211.854,7111.966,0011.811.911.6
TTP
25.22223.622.51,0022.6122.830TTP1.45.9251425825.22,0825.222.8
TV1
14.512.713.6TV1-0.1-0.713.56613.56013.513.5
TVS
12.61111.811.54,0011.62,3011.730TVS0011.810,2111.82,9911.910,261224,4011.811.6
TYA
11.610.210.910.22,0010.511,5010.610,00TYA0010.929,4710.81,0010.914,461111,671110.61,60
UDC
5.34.754.732,004.863,004.94,97UDC-0.1-24.9118,99531,485.121,985.211,925.14.9
UIC
18.816.417.6176,2017.541UIC-0.1-0.617.53517.61,77183,8318.83617.617.5
VCB
37.432.6353577,1535.125,7735.211,00VCB0.30.935.31,452,0435.38,1435.419,0435.537,723535.634.9613,53
VCF
21118519819011944919516VCF-4-219412071,0021052116194194
VFG
50.54447.3461,54VFG-0.1-0.247.25147.34047.79447.81,0047.2461
VHC
42.136.739.4381,0038.650,0038.852,10VHC-0.4-13987,49393,2039.21,0039.37,1239.63914,06
VHG
1311.412.211.8221,5711.9399,9212143,54VHG-0.2-1.6121,952,9112.159,2512.2102,6012.3207,1012.212.411.9
VIC
50.544.247.546.962,974777,8447.120,28VIC-0.4-0.847.11,097,0147.27,0047.35,5147.42,0048.348.347370,12
VID
4.94.34.64.342,504.431,004.59,00VID-0.1-2.24.5211,844.654.739,214.823,014.74.5
VIP
13.211.612.41226,1512.16,5512.235,48VIP-0.1-0.812.3223,4612.313,9012.446,3112.512,3512.412.712.36,00
VIS
877.57.1407.37,007.42,49VIS007.523,677.5817.65,557.74,727.77.4
VLF
5.34.754.71VLF005245665.12,025.27954.7
VMD
20.217.618.917.91,5018.15,9818.24VMD-0.6-3.218.33,2618.375192,0019.11,3018.518.3
VNA
4.84.24.54.222,994.310,024.43,04VNA004.54,384.57,494.611,794.72,304.64.4
VNE
14.612.813.713.427,9913.548,5013.645,80VNE-0.1-0.713.6232,2713.740,4813.83,8813.921,7713.913.6167,49
VNG
1311.412.211.45VNG-0.1-0.812.123,1912.1112.21,7012.9212.211.4
VNH
2.42.22.3VNH-0.1-4.32.258,562.236,992.386,192.496,472.32.2
VNI
5.14.54.8VNI-0.3-6.24.52,064.51,0052,155.118,924.84.84.5
VNL
26.42324.723.3523.55023.749VNL0024.7224.71924.83624.723.7
VNM
1141001071039,2110430,9110531,38VNM-2-1.910580,3610613,7810766,3010860,64106107105
VNS
4539.242.139.42,0239.55039.61,00VNS-0.1-0.24210,58421,9742.23,0042.3142.139.2
VOS
5.85.25.55.310,865.488,075.55,00VOS0.11.85.6189,255.696,875.7112,215.8110,605.65.65.5
VPH
14.312.513.412.710,0012.823,8612.91,29VPH-0.4-313161,931310,3113.15013.35,0013.212.8
VPK
23.220.221.720.260211,0021.31,62VPK0021.72,0021.82,2921.91,08
VRC
6.96.16.56.230,006.349,006.412,70VRC006.513,326.510,026.65,506.717,796.56.4
VSC
53.546.55049.57049.63049.82VSC005023,20503,4050.53,12511,575049.8
VSH
14.212.413.31382,3513.175,7813.21,18VSH-0.1-0.813.2213,6813.3104,4913.445,5613.530,0613.313.285,87
VSI
11.910.511.2VSI0010.6111611.115
VST
2.42.22.32.246,10VST002.35,122.324,322.449,092.32.3
VTB
13.411.812.611.8111.91122VTB0012.65912.69912.71,8512.81,0012.911.844
VTF
3631.433.731.415VTF0.30.934133.8833.911342,0034341
VTO
8.37.37.87.5257.652,257.776,59VTO-0.1-1.37.7140,747.817,907.943,98820,997.87.97.7
E1VFVN30
9.88.69.291,009.210,429.320E1VFVN300.11.19.310,009.45,309.53,009.8209.39.3
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

ƯU ĐÃI ĐẶC BIỆT NHÂN DỊP KHAI TRƯƠNG SÀN GIAO DỊCH MỚI TẠI HỘI SỞ - 468 NGUYỄN THỊ MINH KHAI, P.2, Q.3, TP.HCM
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á