Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 565.77 ( ▲4.52 0.81 %) KL: 61,680,945 GT: 1,320.59 tỷ TT: 352.69 tỷ 119 102 85
VN30Index 0 ( ■0 0 %) KL: 0 GT: 0 tỷ TT: 39.23 tỷ 0 0 0
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CAV
CCI
CCL
CDC
CDO
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CSV
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCM
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAH
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MSN
MTG
MWG
NAV
NBB
NCT
NHS
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TVS
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
13.511.912.612112.310AAM0.10.812.7112.73,4312.822132012.712.7
ABT
5547.95150.5451551.51ABT0.5151.51,2653.530542,2554.52054501,22
ACC
35.330.734.5ACC-1.5-4.3335334,9534.564363,403333
ACL
9.98.79.38.72,228.81ACL009.32,109.34,909.41,409.5169.38.7
AGF
21.218.619.919.2819.3719.81AGF0019.91,0319.988201,8820.95202019.9
AGM
11.29.810.59.9101040AGM0010.1810.41010.873
AGR
6.25.45.95.512,625.655,275.715,74AGR-0.1-1.75.858,815.816,875.949,516121,675.75.95.7
ANV
9.98.79.79.13,409.22,309.326ANV-0.4-4.19.31,619.5379.6779.7699.89.3
APC
18.716.31717.220,9917.312,2117.48,10APC0.52.917.539,4217.519,2217.64,7117.72,0017.617.1
ASM
8.77.78.27.994,618181,528.1138,23ASM008.2534,318.24,268.397,448.4198,788.28.38.182
ASP
6.25.45.55.69,275.73,085.84,18ASP0.35.55.8242,375.85.5
ATA
2.52.32.5ATA-0.1-42.432,842.42,142.553,472.652,562.52.4
AVF
1.21.21.21.1283,51AVF001.2199,061.212,841.3409,751.31.1
BBC
635555.556.53057505930BBC3.56.3591,21595820
BCE
9.58.398.45,018.98,58BCE-0.1-1.18.921,6391,009.11,009.27,049.28.96,44
BCI
21.418.620.619.22019.31,30201,00BCI-0.6-2.9209,5321.42421.56921.61,5021.6201,00
BGM
43.63.73.565,513.652,403.761BGM0.12.73.863,043.866,243.986,873.73.83.7
BHS
10.39.19.99.512,019.67,729.720BHS-0.2-29.79,379.87,30101,4510.12,109.99.99.7
BIC
18.2161716.85,5616.93,501750BIC0.10.617.151,2317.12,9617.223,0017.315,9116.617.316.6
BID
20.317.718.618.7148,3618.890,6318.91,00BID0.42.219684,921939,8219.160,4719.2111,2618.71918.7430,78
BMC
23.520.52221.820,1521.93,20224,78BMC002262,3522.38,9322.41,0522.52,592222.821.850
BMI
18.916.517.617.31,0517.54,9917.678BMI0.10.617.7417.79917.810,0117.91,8517.717.52
BMP
82.572.57876.530771,5077.522BMP-0.5-0.677.55,84783678.51,49791,4078.577.5
BRC
10.79.3109.5509.622BRC00101105,3710.110,4910.53,571010
BSI
119.610.510.113,1710.210,3210.31,46BSI-0.2-1.910.37,5610.4510.522,4010.619,7610.510.3
BT6
8.67.68.17.958518.110BT6008.1168.24,958.35,398.41,208.38.1
BTP
161414.914.710,0014.810,6414.925,10BTP0.10.715136,24152,1915.13,0515.24,991515.115105,10
BTT
42.837.240BTT004184210
BVH
37.732.935.435.12,9735.26,5035.36,57BVH-0.1-0.335.3183,6335.46035.510,4235.64,0435.535.635.1130,97
C21
22.419.62120.72,00212,0021.12,35C210021.41,0021.51721.95,50
C32
37.232.434.234.21,5334.5134.68C320.61.834.811,9534.71,9934.83,1934.93,0934.235.133.9
C47
17.915.716.816.51,1916.61516.75C470016.81,2116.849174,6317.32,0716.816.6
CAVD
37.432.635.43410,0034.11,0034.230CAV-0.4-1.1352,74352735.15035.21,7233.235.233.2
CCI
14.913.114CCI0013.811419
CCL
4.33.94.2424,354.116,63CCL-0.1-2.44.152,764.210,624.339,054.466,384.24.24.1
CDC
9.78.58.98.63,008.77,0091CDC0.22.29.117,089.16,079.22,479.32,129.19
CDO
23.120.121.721.353,7421.4106,1121.550,94CDO-0.1-0.521.6809,7421.624,9121.751,1621.845,4521.721.821.5
CIG
2.32.12.1CIG0.14.82.2822.2922.22
CII
22.519.721.520.9298,8221124,3121.155,16CII-0.4-1.921.15,429,1421.23,5021.310,0021.428,9521.521.820.5137,22
CLC
35.731.132.330.11031.8932.85CLC1.13.433.41335,0033.32033.41133.433.41
CLG
8.17.17.97.45,007.54,107.65,57CLG-0.3-3.87.623,007.8207.95,8081,007.67.6
CLL
33.729.331.529.43029.5929.620CLL0031.53,1331.547322,47333,0031.629.3
CLW
19.717.318.117.22,0017.55017.645CLW0.42.218.57,6318.5319.2119.35016.918.516.91,49
CMG
12.510.911.711.54,5211.620,6011.724,53CMG0011.773,0011.8911.917,211223,2811.811.6
CMT
12.310.711.5CMT0011.527113,0011.13,5011.31,3011.910.77
CMV
15.513.514.514.52,0014.640CMV0015.54,00
CMX
6.35.55.95.714,405.811,005.911,73CMX005.947,1762,096.12,096.34,0066.15.9
CNG
3429.631.931.55,0031.65031.821CNG-0.1-0.331.81231.95,69328,3732.52,5531.931.8
COM
393436.534.51,0035.91COM0037.1138.81,0038.91
CSM
42.136.73939.116,5939.219,3039.379CSM0.4139.431,2239.42039.521,7539.627,2739.239.739.1
CSV
20.6181918.918,101915,9019.142CSV0.31.619.36,8419.33,2619.41019.55019.319.1
CTD
81.571.576.5753,0075.51,10761,10CTD0076.51,1476.519779977.54,0077.576.5
CTG
18.916.517.717.563,6017.641,2517.766,60CTG0017.71,127,5317.87,6517.938,791873,8617.617.917.6716,07
CTI
11.4101110.33,2510.5210.631CTI-0.3-2.710.72,08111911.11211.22011.110.7
CYC
3.83.43.73.5103.66CYC-0.1-2.73.633.92,833.93.6
D2D
34.830.432.630.51,4931.53,30D2D0032.6232.61,1732.7434.81,0030.532.630.51
DAG
16.614.615.415.33,5015.45,0915.544DAG0.21.315.670,3215.611,3015.76,9015.813,9015.615.3
DCL
48.141.946431,4743.52,0044.249DCL-1-2.24526,57451,9745.52,9945.97,4545.943
DCM
14.312.513.513.2109,7813.3105,7813.422,29DCM-0.1-0.713.4265,1413.593,5613.6148,8513.7116,4613.413.513.3
DCT
2.42.22.22.110,012.220,002.354,96DCT0.14.52.351,822.32.32.3
DHA
18.816.417.517.45,4017.513,2817.62,63DHA0.10.617.665,0217.76617.89,0517.96,0017.617.51,20
DHC
23.220.221.621.35,1021.42121.52DHC0.10.521.76,7321.723,4821.85,0721.917,0021.821.415
DHG
938187858485.54865DHG00874,48878287.52,00882,238785.5
DHM
43.63.83.67,983.712,00DHM003.835,813.815,133.933,88439,053.83.7
DIC
8.67.68.47.9137,58835,078.124DIC-0.3-3.68.143,508.228.312,908.412,608.28.1
DIG
13.111.5121237,4212.18,5612.219,12DIG0.32.512.3438,4312.312,1112.4118,8912.5205,811212.3128
DLG
9.98.79.49.1405,509.2331,199.3129,06DLG-0.1-1.19.31,152,099.492,209.5189,339.6402,179.49.59.2
DMC
45.139.342.441.77041.8141.91DMC-0.2-0.542.28,6042.32,0542.42042.56042.241.5
DPM
32.628.430.230.26,6530.312,0030.46,01DPM0.3130.5162,0630.5430.63,2930.736,6930.530.630.3101,16
DPRD
35.931.333.432.825331733.41,31DPR0.20.633.62233.6833.72,3033.81,5333.633.5
DQC
61.553.556.55611,6156.52,005730,53DQC11.857.541,7157.524,50585,9958.510,005657.55627,30
DRC
64.556.560.5591,2059.51,89607,73DRC0060.516,9060.56,966115,4361.56,206060.5608,55
DRH
65.45.65.414,505.518,625.67,40DRH0.11.85.75,455.727,785.811,295.919,955.65.75.6
DRL
41.936.539396539.21,00DRL0.20.539.22,00401,5040.5139.239.2
DSN
66.558.562.5591061.51,75622,64DSN0062.53062.558633,0563.55262.562.5
DTA
6.25.45.75.41,00DTA0.11.85.814,185.83,445.96366,095.45.85.4
DTL
9.68.49DTL009.2699.35,009.45,00
DTT
9887.520DTT0.56.28.518.58.5
DVP
55.548.451.548.11,6049.550DVP0.51526,6851.550526,1252.51,5151.55251.56,68
DXG
16.514.515.415.226,3015.380,5015.499,59DXG0.10.615.51,078,8115.513,6315.67,1715.74,9615.415.615.3
DXV
4.84.24.54.4654.512DXV004.53,884.6204.74,514.89,124.54.5
EIB
13.6121312.611,4012.722,4312.88,06EIB-0.2-1.512.8154,23139,5113.188,8213.238,641312.8115,25
ELC
1815.816.816.42,4016.52,6016.822ELC0.10.616.930,5816.985176,6717.52,0016.916.8
EMCD
7.26.46.66.4206.51,156.62,86EMC0.236.85,496.83,026.91,9976,026.576.5
EVE
26.823.42624.21024.72,00253,45EVE-0.9-3.525.15025.11,6025.21,0025.38025.325.1
FCM
8.77.78.1815,768.132,628.29,52FCM0.11.28.2117,398.316,388.439,108.511,308.18.38.1
FCN
24.321.323.422.612,1022.71,1022.88,29FCN-0.6-2.622.8504,0023.222,1723.331,4723.457,0023.422.8
FDC
21.218.619.618.43018.9101910FDC0.31.519.93,2419.91,992010,7320.11519.72019.5
FLC
11.19.710.510.2454,7310.31,137,6610.41,008,39FLC-0.1-110.41,765,4110.5224,0610.6653,4110.71,287,9210.510.610.4138,68
FMC
26.823.425.224.840,252515,6225.120,45FMC-0.1-0.425.141,4625.41,3025.522,28265,4025.525
FPT
544750.549.98,325037,7150.5114,77FPT0050.5268,4151123,2051.5110,5052115,8150.551504,04
GAS
70.561.564.56555,4265.542,09669,34GAS1.52.366869,4166.541,6567101,9667.562,2065676481,05
GDT
39.434.435.135.51,2236936.19GDT1.85.136.922,2636.943371,0037.14,5837.1335,17
GIL
30.426.628.328.22,0028.32,5028.42,80GIL0.20.728.510,9828.53,3928.61,0028.72,5928.328.528.3
GMC
38.633.63635535.5373620GMC0.10.336.11,0836.51,2236.92,09372,4936.536.1
GMD
31.527.529.629.311,8129.47,1829.510,49GMD-0.1-0.329.5166,9129.68,5929.734,1529.822,1929.529.829.4
GSP
13.912.112.712.749,1812.842,4012.910,20GSP0.32.413145,441311,5413.111,1113.211,841312.7
GTA
17.515.316159GTA0.42.516.4215.839164516.2216.416.42
GTN
17.515.316.416.2129,2016.3121,8016.480,79GTN0016.4732,4916.564,1316.6130,9016.7119,6516.316.516.3
GTT
2.222.22.1126,09GTT-0.1-4.52.185,252.261,312.3264,512.12.22.1
HAG
21.718.920.320191,3820.1214,5320.2203,15HAG0020.31,772,9920.3153,4520.4150,3820.575,6220.320.320.1181,12
HAH
38.933.936.535.21,0035.41,0035.51,29HAH-0.1-0.336.417,7136.42,1936.54,5036.82,0036.535.5
HAI
11.19.710.410.2274,6010.3598,7310.4810,92HAI0010.42,573,5510.537,5210.6191,5710.7281,0410.510.710.43,00
HAP
6.866.46.156,616.250,116.331,22HAP006.470,306.420,236.587,006.6147,186.56.3
HAR
8.67.68.27.9137,808124,488.175,72HAR-0.1-1.28.1424,108.227,198.380,278.464,288.18.38.1
HAS
5.95.35.65.35,10HAS005.65,375.64,025.784,905.92,005.65.75.6
HAX
10.39.19.79.61,56HAX009.74,029.92,00101010.11,009.79.7
HBC
21.518.719.519.83,0019.918,00209,00HBC0.63.120.1534,7120.119,4320.213,4920.317,2019.620.219.598,62
HCM
33.429.230.83154,0631.19,1531.210,74HCM0.51.631.3119,7831.33531.49,0731.58,153131.431
HDC
14.913.113.813.54,0013.63,0013.71,01HDC0.21.4143,07141,9914.22,0414.32,0013.71413.6
HDG
29.926.127.826.25027.85,00285,25HDG0.20.72830,3628.71,2928.85,0028.920282829,75
HHS
21.618.82019.9198,0020237,2220.1210,04HHS0.2120.24,258,6120.222,5220.364,0020.498,742020.519.2176,02
HLG
3.83.43.63.41HLG003.63,753.864
HMC
9.88.69.79.15,109.22,23HMC-0.5-5.29.217,069.8209.95010509.79.2
HOT
33.429.231HOT0.3131.3331.331
HPG
47.641.444.544.3106,4044.413,7244.523,97HPG0044.5371,0144.649,7844.720,5044.94044.644.744.51,42
HQC
6.96.16.56.2122,436.3477,746.482,69HQC006.51,552,326.5502,086.6889,226.7489,336.46.56.4
HRC
49.743.346.4HRC0.10.246.55846.58481049.64546.546.5
HSG
40.335.137.8373,0037.53,6737.714,51HSG-0.1-0.337.784,08381038.12,9138.23,1137.838.537.750,00
HT1
22.719.921.621.125,9321.238,8121.316,13HT1-0.3-1.421.3268,8521.413,4721.51,1021.68,3121.621.621103,56
HTI
17.21516.715.85,011629,6116.131,86HTI-0.6-3.616.1141,9516.710,5416.96,101723,0016.716.816.140,00
HTL
69.560.56561.52626362.55HTL00651,90651,6565.57066306764.526
HTV
19.116.717.9HTV0017.92,00184
HU1
8.57.57.77.5507.620HU10.33.9818178.1148.26,0088
HU3
8.87.88.37.9208.31,30HU3008.887
HVG
21.418.620.119.811,6019.966,962019,04HVG-0.1-0.520127,7620.13,0620.239,1820.329,2920.120.120
HVX
6.866.6HVX-0.2-36.426.3706.419756.46.4
ICF
5.54.95.24.99,805285.11ICF005.265.22,865.31,005.45,865.25.1
IDI
9.88.69.38.9114,799163,209.191,26IDI-0.1-1.19.2202,179.282,829.3148,709.4186,629.29.39.1
IJC
12.510.911.511.455,6411.5111,2811.628,79IJC0.21.711.7236,0611.77,3511.833,1511.945,3111.611.811.653,82
IMP
49.843.446.546.13546.25046.523IMP0.10.246.65,6646.72,7546.97047.93546.546.646.54,10
ITA
7.36.56.96.7198,706.8508,246.9327,78ITA006.91,516,017560,397.1424,277.2562,316.976.8260,08
ITC
8.77.78.17.946,00856,638.1126,63ITC0.11.28.2849,068.240,028.315,308.416,008.18.28
ITD
1412.213.312.821323,1013.19,55ITD-0.2-1.513.13,8813.49,9313.515,6913.610,1013.113.513.1
JVC
22.619.821.121242,0521.140,6221.236,68JVC0.10.521.2920,2121.35,8921.4196,1521.5158,8321.221.521
KAC
10.49.29.48.8108.93910KAC0.44.39.819.899.9510109.89.8
KBC
17.315.116.115.9131,7316123,8216.1120,69KBC0.10.616.2613,8716.28,3116.354,8916.477,1916.116.316.1117,86
KDC
47.241.244.34433,1144.113,4544.221,54KDC-0.1-0.244.2179,4344.31,6044.43,2644.51,8944.244.544.250,82
KDH
22.419.621.120.83,1020.97,21214,05KDH-0.1-0.521250,8321.339,4921.445,5021.551,0021.420.8
KHA
33.729.332.630.52031.31731.53KHA-1.1-3.431.54132.7232.81,99334,6632.831.540
KHP
14.512.713.613.45013.520,0113.65,38KHP0013.638,8013.714,9013.81,0014.21513.713.6
KMR
5.34.754.756,204.893,564.982,60KMR005182,64526,755.143,775.213,6055.152,00
KSA
8.17.17.87.4203,817.5207,717.615,76KSA-0.2-2.67.6972,927.724,007.890,357.940,507.67.87.5
KSB
35.931.333.133.41,0033.52,0033.691KSB0.51.533.69,7734.39334.43,4234.51,3134.533.11,53
KSH
9.88.698.79,608.87,508.96,04KSH0.22.29.215,289.24,229.35,009.419,689.19.28.8
KSS
3.93.53.73.5187,393.6208,733.7152,74KSS003.7307,283.8110,073.9199,063.73.83.7
KTB
3.63.23.63.4162,37KTB-0.2-5.63.4219,843.55,163.698,473.772,393.63.63.41,87
L10
16.714.715.715.25,5015.32,0015.42,20L100015.79115.79615.89515.92,0015.715.4
LAF
14.412.613.312.810,32131,5013.312LAF0.21.513.55,6613.53913.61,0013.73013.513.2
LBM
15.413.414.314.21,0014.31,8014.41,00LBM0.10.714.4314.7114.81,2415.31,3514.414.4
LCG
8.17.17.77.422,827.5101,107.641,00LCG-0.1-1.37.6158,567.717,447.895,437.947,247.77.77.64,00
LCM
2.62.42.6LCM-0.1-3.82.5113,852.6109,672.7101,842.52.62.5
LGC
23.420.422.221.710,0021.830,5721.917,25LGC-0.3-1.421.9267,45224,1022.15,5122.24,4722.121.8
LGL
7.86.87.373,007.12,007.23,00LGL007.315,217.31,507.43,297.58,017.47.2
LHG
13.411.81211.613,3011.727,8011.811,00LHG0.6512.64,0112.65,8512.72,0312.81,6112.611.7
LIX
40.134.936.5372837.110,3237.26,20LIX12.737.545,2937.513,1337.62,5037.75137.237.53740
LM8
29.125.327.426.41026.511273LM8-0.2-0.727.2527.26827.31,0027.44,1027.226.8
LSS
9.48.298.530,008.631,108.717,70LSS-0.2-2.28.830,438.83,168.96,29967,008.98.7
MBB
14.512.713.613.4141,5513.5257,8913.62,68MBB0013.6386,2313.7147,3913.8123,3913.938,9713.613.713.5
MCG
6.35.565.610,205.71,505.8162,87MCG-0.1-1.75.9508,145.953,75634,126.112,0065.9
MCP
15.413.414.413.41613.5101420MCP0014.42014.41,8015.4114.414.4
MDG
4.74.14.44.15,004.252,074.35,84MDG004.45,084.42,374.512,944.6384.44.37
MHC
12.61111.911.511,0011.710,3011.840,37MHC-0.1-0.811.8157,4611.911,341218,0712.118,0011.91211.8
MSN
877681803,2080.530818,00MSN0.50.681.592,0981.59,568217,5282.514,958181.58171,54
MTG
3.12.72.92.72,332.87,82MTG002.93,542.91,1631,723.13,192.92.8
MWG
1161021041064,801072,241084,47MWG54.810973,061093,671105,0211114,361061111051,40
NBB
2521.823.423.110,0023.247,5723.326,80NBB0023.4307,9423.44923.56,8323.62,1524.422.8
NCT
111971041011,831026,691031,00NCT0010422,26104801058,751069,401041034,08
NHS
11.19.710.49.8310.21,3110.321NHS0010.414,4010.48510.59,9510.66,0010.410.510.34,00
NKG
14.81314.213.71,0013.81,0013.955NKG-0.3-2.113.921,8714.16,3014.27,0014.34,5014.114.113.9
NLG
21.218.619.519.380,0019.488,0019.541,94NLG0.42.119.984,3419.914,972042,3620.12219.919.453,27
NNC
56.549.35350.520514,705213NNC00532,3552.51,005315,1453.52,2153522,12
NSC
968490861,168810892,00NSC00903,68903,62915091.5992908
NTL
12.811.21211.7101,8011.899,3611.916,31NTL0012448,73124912.15,0512.212,05121211.820,10
NVN
1.41.41.31.23,501.310,001.413,31NVN0.17.71.411.41.4
NVT
3.73.33.43.324,053.440,613.52,75NVT0.12.93.5142,263.679,433.43.53.375,00
OGC
4.444.241,266,044.11,229,814.220,70OGC004.21,599,044.3919,554.4998,454.24.34.1119,17
OPC
39.534.537.536.55036.71,0036.811OPC-0.5-1.33711,30374837.55,00381,003737
PAC
30.726.728.728.46,4928.518,7028.617,00PAC0028.740,3028.7428.82,7128.915,9928.928.6
PAN
40.935.737.93713381,6038.347PAN0.41.138.35,1438.51,0038.69407,663738.8372,00
PDN
44.438.639.737439.915PDN1.84.541.524401040.51,00411,1441.5394
PDR
1916.618.217.6139,6017.7107,6017.862,14PDR-0.4-2.217.8342,3017.912,681843,1018.183,8318.118.117.8
PET
21.618.820.320153,5720.173,5020.281,46PET-0.1-0.520.2438,2020.420,0020.515,1120.660,2620.320.520.2
PGC
14.412.613.713.22,0013.35013.552,20PGC-0.2-1.513.519,5413.612,8113.717,1713.811,9713.713.813.5
PGD
31.527.529.528.8602930,0029.12,00PGD0029.556,6829.43,0029.574,0729.75,9429.329.5293,50
PGI
14.712.913.613.417,5013.511,6013.620,36PGI0.21.513.8233,8013.812,6113.918,651414,8913.614.113.3
PHR
22.619.821.7215521.15021.237PHR-0.5-2.321.24,9121.72,0121.82,5021.93421.821.1
PIT
8.57.57.97.72,007.82,007.91PIT0.11.384182,108.23,288.3188
PJT
988.58.11,008.46,708.51,68PJT008.55,228.61,238.73,038.928.68.5
PNC
13.311.712.512.550PNC00
PNJ
54.547.548.547.62,00481148.757PNJ2.55.2516,8850.532517,0151.514,4151.5496,00
POM
7.26.46.46.310,006.45,006.510,00POM0.46.26.84,906.81,386.86.4
PPC
26.222.82423.950245,5024.12,70PPC0.52.124.575,2724.45524.53,8124.68,5124.124.52467,72
PPI
9.88.698.944,50944,129.128,14PPI0.22.29.2188,899.214,229.318,369.433,199.49.49.1
PTB
62.554.559.5571,00589,0058.54,99PTB-1-1.758.55,2259.51,73602,7560.52,1159.558.5
PTC
1210.61211.264PTC-0.7-5.811.31011.3112.81011.311.3
PTK
3.22.832.846,452.928,08PTK003181,60345,113.191,103.2181,532.932.8
PTL
2.52.32.42.3173,53PTL002.499,212.454,492.5208,992.42.3
PVD
60.553.55655.5138,2056162,1056.539,85PVD11.8571,020,455724,4657.5122,965890,3656.557.555.5413,81
PVT
13.511.912.712.542,9712.682,9512.720,95PVT0012.7493,2612.838,1912.928,5013112,5512.812.912.691,70
PXI
9.38.18.68.310,008.416,008.515,70PXI0.11.28.757,438.79,918.811,188.93,008.78.5
PXL
3.433.2393,223.170,413.22,62PXL003.2151,283.3158,253.460,473.13.33.131,94
PXS
23.820.821.622.113,9322.230,3022.329,18PXS0.73.222.31,243,6222.462,2722.538,3222.6110,9521.922.621.7
PXT
43.63.73.574,113.66,153.710PXT0.12.73.835,383.842,553.99,503.63.83.6
QBS
12.410.811.711.457,3611.540,5211.61,52QBS-0.1-0.911.6201,0611.716,1611.821,8611.916,0111.811.5
QCG
988.58.26,008.33,578.449QCG008.513,038.522,698.69,128.79,918.58.4
RAL
47.841.644.744.21,0044.343RAL0044.850454845.21
RDP
21.919.119.218.25018.352020RDP1.36.820.58,5120.53320.518.1
REE
2824.426.126122,1626.179,3626.26,01REE0.10.426.2167,6926.31,1926.425,7126.544,2626.126.326
RIC
10.79.39.6RIC0.44.210110710.16610.21,001010
SAM
13.411.812.612.378,1112.477,9512.5126,15SAM0012.6640,5312.634,6412.717,7512.894,7712.612.712.51,00
SAV
11.41011.410.71SAV-0.7-6.110.71,2411.14811.36011.59910.710.710.7
SBA
11.710.31110.71,5510.81,9510.922,00SBA00113,011141,8311.110,4911.331110.9
SBT
11.41010.410.31,0010.410,0010.51,00SBT0.32.910.715,3010.737,5110.82510.9510.710.415,00
SC5
27.724.125.523.85025.21,29SC50.41.625.9125.95262,0026.93225.925.9
SCD
36.331.733.131.53,3033.34SCD0.92.7342351435.4231.53431.5
SEC
11.910.512SEC-0.8-6.711.26,0711.21,0511.57011.66,1011.211.2
SFC
26.322.924.623.15SFC002542614,22
SFG
18.115.916.916.72,0016.92,651750SFG0.10.6175,8517.31,0017.4217.5191716.9
SFI
29.725.927.7272,5027.34327.418SFI0.10.427.813,1127.83,6327.95,00281,0527.827.53,90
SGT
5.14.54.8SGT004.8304.82,044.84.8
SHI
9.98.79.3992,019.161,739.220,59SHI009.3110,659.31,729.493,229.532,469.39.1
SHP
20.818.219.719.310,0019.415,3019.512,99SHP-0.2-119.522,0919.71,5419.82,8019.91,8519.519.520,00
SII
26.723.32523.31SII00254,9925.45,0025.51
SJD
34.129.731.9311031.22,0031.350SJD0031.95,2031.93,79325,5732.29631.931.520
SJS
242122.522.24,7022.31,7022.41,17SJS0022.541,0922.52,9222.63,0022.72,0022.622.822.410,00
SKG
57.550.55351.54,12524,54534,00SKG11.95416,85546,8054.54551,36535452
SMA
54.44.84.68,004.74,50SMA-0.1-2.14.71,504.96,67518,985.132,794.74.7
SMC
8.77.78.47.911,2987,748.151SMC-0.2-2.48.29,968.25,098.36,828.416,928.48.48.1
SPM
27.223.82523.81,01SPM0.5225.5324.91,00259125.11,0025.525.53
SRC
32.528.330.429.73030.12030.230SRC0030.44,7830.41,5030.51,0030.81,0030.430
SRF
18.916.51816.93017.25817.41,42SRF-0.3-1.717.7117.79917.92,86183,1117.717.7
SSC
60.553.556.55315416552SSC0.50.95786572591060205753.5
SSI
22.219.420.920.647,0720.745,4820.817,40SSI-0.1-0.520.8616,9720.939,0221148,4321.164,79212120.8116,88
ST8
29.125.326.426.49526.51,152722ST80.8327.26,6627.26927.51,0027.8226.427.226.4
STB
18.816.41717.351,0517.451,2017.5105,73STB0.63.517.61,129,8417.658,5717.727,1817.821,781717.717286,93
STG
28.825.22725.21,00264,00STG00288028.7328.83
STT
5.54.95.55.229STT-0.3-5.55.21,225.55,085.69,945.72,055.65.2
SVC
232021.821.211,3521.35,6021.415,55SVC-0.3-1.421.5195,1921.54,3321.72,2021.815,9921.421.821.110,00
SVI
39.534.537SVI00
SVT
7.86.87.1SVT0.22.87.327.1467.21,007.31,337.37.3
SZL
20.317.718.518.72,0018.82,201990SZL0.52.71982,6719.12,1319.25019.36,8319.418.62,32
TAC
46.240.243.242142.51,00431,00TAC0043.21,0043.32,0043.41
TBC
28.324.72726.22,0026.32,1026.42,00TBC-0.5-1.926.55,2026.515,95272,00283,1326.526.55,00
TCL
30.426.628.428.21,9828.41,3728.54TCL0.10.428.58,7128.969292,0029.51,0028.927.65,19
TCM
33.329.131.230.94,903111,7731.14,60TCM0031.2149,8531.21,5231.33,9731.413,8031.231.531
TCO
13.211.612.512.250,0012.330,0012.46,24TCO-0.1-0.812.4151,9712.57,8312.72013.12,0212.512.4
TCR
5.85.25.5TCR005.52,015.52,155.7205.8205.25.55.2
TDC
10.79.310.19.815,019.97,001079,20TDC-0.1-11047,9210.16,5610.261,1010.340,0610.210.210
TDH
18.516.117.2171,1817.11,5017.22,90TDH0.10.617.31,6317.42,3917.52,9317.63,0017.417.3
TDW
28.825.226.324.61,00252,0025.11TDW0.72.7279,4326.97278727.6202724.59,10
THG
18.716.31816.86917.549THG-0.5-2.817.520,02195019.11,0019.251916.8
TIC
13.912.11312.41012.59012.888TIC00135,3013.11013.22,42
TIE
14.412.613.513.12013.41013.518TIE0013.51,1013.61,0013.74813.82,0013.513.5
TIX
23.520.521.920.41020.62020.73TIX0.10.5225221,9522.51,00233,162222
TLG
675959608360.556110TLG46.86319,0762.5663506355.5103,14
TLH
6.866.46.211,516.393,506.450,43TLH006.4117,396.524,886.656,386.719,126.46.56.4
TMP
29.225.427.325.53,5025.71025.81,00TMP0027.33,00281,5428.55
TMS
55.548.455525TMS-3-5.5523,7457.56,11581,5158523,67
TMT
30.726.728.528.37,9328.428,4028.58,50TMT0.20.728.714,5628.71,85296,2029.11,0028.728.728.35,00
TNA
32.127.930295029.55529.61,00TNA0030.55,0030.6530.850
TNC
11.910.511.110.81,5010.99114,92TNC0.10.911.21,0311.2811.3211.41,0211.211
TNT
5.75.15.75.419,22TNT-0.3-5.35.444,125.6205.7895.81,305.465.4
TPC
877.57.337.45,407.51,75TPC007.56,157.6737.737.83,037.57.5
TRA
817176752575.5127610TRA00763,55782,26811,36777612
TRC
29.725.926.927.42,0027.51,0027.730TRC0.93.327.830,6127.86027.92,422818,2027.62826.8
TS4
108.89.29.1569.2259.31TS40.22.29.434,279.45,519.516,599.613,859.59.59.3
TSC
23.920.922.222.245,0022.332,5122.420,66TSC0.20.922.4226,4422.67,4822.76,1022.82,2422.322.922.2
TTF
11.29.810.210.2107,0510.363,2710.416,82TTF0.32.910.5486,2110.523,2010.6200,5210.739,0010.210.510.2
TTP
24.621.421.5202020.11TTP1.5723223102320.1
TV1
13.912.11312.11012.23212.322TV10013.41213.51,0013.91,00
TVS
13.311.712.211.94,10129,1512.11,71TVS0.32.512.514,3212.51,2012.62,2912.73,4812.612.612.1
TYA
11.510.110.810.527,8410.612,0310.730,00TYA0010.89,0710.81,2110.97,50118,7010.810.910.7
UDC
4.84.24.64.33,234.42,554.59,48UDC-0.1-2.24.518,704.644,424.746,884.86,104.64.5
UIC
20.117.518.518.1518.21,0018.358UIC0.31.618.84018.76818.81,9618.92018.818.540
VCB
39.834.63736.911373,7337.11,59VCB0.20.537.2185,1137.213,5937.345,8537.422,5337.237.337118,00
VCF
23520521221210VCF83.82201,562201,88223522519220214
VFG
5648.952.55021VFG0052.52053.5605530
VHC
39.934.737.536.95,04373937.11VHC-0.2-0.537.3103,0837.33,2437.511,3437.6237.537.536.820
VHG
11.29.810.510.3587,8810.4218,3210.571VHG0010.51,248,5710.6143,4010.7173,3810.8183,9910.410.610.4
VIC
5245.448.848.552,0048.613,2948.74VIC0048.8287,8948.86,6748.948,1649110,9448.84948.7180,87
VID
5.44.854.72,99528,79VID0.125.136,575.17,695.28,105.38,485.14.7
VIP
12.510.911.811.540,5311.646,8911.743,00VIP-0.1-0.811.7200,3011.826,6411.915,921225,06121211.7
VIS
6.96.16.56.21,986.3216.43,70VIS006.515,146.5696.62,206.712,076.76.5
VLF
5.75.15.4VLF005.1205.455.64
VMD
2118.41918.52,4018.62,00VMD0.73.719.71,0419.57019.63519.71,251919.718.642
VNA
3.73.33.73.51,39VNA-0.2-5.43.5148,253.66,703.79,153.912,333.53.63.5
VNE
15.313.314.31425,0614.1614.21,80VNE0014.36,4714.32,0514.49014.59,2214.314.2
VNG
11.610.210.2101010.12010.222VNG0.76.910.9110.93010.910.9
VNH
21.821.97,62VNH-0.1-51.914,08267,662.144,4921.9
VNL
25.622.423.5231,0023.5123.730VNL0.52.1242,14244824.51,0025.1502424
VNM
1161021081065,7110742,601083,76VNM10.9109136,8110952,90110105,9411135,5310910910819,47
VNS
42.136.737.338.23138.5139.228VNS2.15.639.44,6039.42639.61039.7139.938.1
VOS
4.84.24.64.3109,134.478,774.569,90VOS-0.1-2.24.5110,394.640,004.750,304.838,264.64.422,10
VPH
12.61111.811.510,2411.613,0011.775,00VPH0011.815,0711.83,4512212.1111.811.7
VPK
23.820.821.921.21,0021.31,0022.32VPK0.41.822.33,6122.53422.82422.91,1122.922.922
VRC
7.26.46.76.538,006.638,006.711,01VRC0.11.56.829,626.812,286.922,41717,306.86.86.7
VSC
55.548.45250.52,60511,0051.557VSC005211,41527,9852.52,87532,895251.51,00
VSH
14.312.513.513.26,4013.335,0513.416,51VSH-0.1-0.713.4131,3313.5173,8713.655,3013.791,6313.513.513.469,07
VSI
10.39.110.49.72,99VSI-0.7-6.79.7110.4110.51,3011899.79.7
VST
1.91.71.71.632,221.730,351.86,43VST0.15.91.841,781.81.81.7
VTB
13.81212.611.870122012.552VTB0.32.412.93712.65012.72,0612.85312.912.637
VTF
29.8263027.951VTF-2.1-727.919,082912,3329.431301,002927.9
VTO
877.57.361,917.4127,677.516,52VTO007.553,957.619,747.717,707.810,147.67.5
E1VFVN30
9.78.59.19520,019.149,01E1VFVN30009.11,019.35,009.449.5139.19.1
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

ƯU ĐÃI ĐẶC BIỆT NHÂN DỊP KHAI TRƯƠNG SÀN GIAO DỊCH MỚI TẠI HỘI SỞ - 468 NGUYỄN THỊ MINH KHAI, P.2, Q.3, TP.HCM. ********* DO THAY ĐỔI THÔNG TIN TÊN ĐƠN VỊ GIAO DỊCH TẠI 68 NGUYỄN CÔNG TRỨ, P.NTB, Q.1 THÀNH CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, QUÝ KHÁCH VUI LÒNG NỘP TIỀN GDCK VÀO TÊN TÀI KHOẢN: CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, SỐ TÀI KHOẢN: 001.93493.0521 TẠI DAB - QUẬN 1 HOẶC 119.10000.110666 TẠI BIDV - NAM KỲ KHỞI NGHĨA. TRÂN TRỌNG CẢM ƠN.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á