Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 589.45 ( ▼-10.69 -1.78 %) KL: 111,541,350 GT: 1,722.11 tỷ TT: 87.5 tỷ 33 59 212
VN30Index 630.3 ( ▼-11.66 -1.82 %) KL: 44,843,320 GT: 951.6 tỷ TT: 63.25 tỷ 0 1 29
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
MAFPF1
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
16.114.115.114.15014.21,20AAM0015.32,0615.41,0015.52,00
ABTD
52.546.149.546.75471,5947.618ABT-0.7-1.448.81,4048.830491,0049.57348.847.51,00
ACC
3026.228.126.51ACC0028.13629.41329.92,57
ACL
10.18.99.59.22,009.3309.43,18ACL009.53,509.559.61,409.7349.59.5
AGF
20.517.919.218.21018.3218.550AGF-0.3-1.618.9118.91,681910,2019.12,0018.918.9
AGM
1210.611.3112,1311.25011.330AGM0.32.711.6111.63911.71011.91,1311.611.6
AGRD
7.26.46.86.4246,596.531,21AGR-0.3-4.46.5986,476.6179,636.743,466.8101,106.86.86.51,30
ALP
4.444.2424,12ALP004.28,014.214,004.33,784.44,134.248,00
ANV
10.39.19.79.118,119.312,419.49,23ANV-0.2-2.19.536,909.59,819.610,969.711,829.79.79.4
APC
16141514.61,0014.720151APC0.42.715.4115.448169015.415.4
ASM
11.710.31110.438,3010.573,9110.64,96ASM-0.4-3.610.6758,8410.71,0010.861,9010.915,2310.910.910.4
ASP
7.86.87.36.884,406.91,76ASP-0.3-4.17225,60758,657.110,007.212,857.17.16.8
ATA
5.54.95.24.954,68557,45ATA-0.1-1.95.1249,885.128,645.242,245.336,615.25.24.9
AVF
54.44.74.4497,694.516,36AVF-0.2-4.34.52,353,504.6144,014.7210,304.851,994.74.74.4
BBC
58.551.555531,0053.55554.550BBC005510,44552,0955.5235675653.513
BCE
11.19.710.49.815,009.99,001023BCE-0.4-3.81079,2010.21010.313,1510.420,2310.410.410
BCI
20.918.319.618.55418.89191BCI-0.6-3.1191,4419.33519.49619.51,0019.419
BGM
54.44.74.466,78BGM-0.3-6.44.4625,204.527,804.6114,944.786,504.74.74.4
BHS
12.310.711.511.11,5011.35011.488BHS0011.51,5211.59111.69211.76,3711.511.4
BIC
11.510.110.810.46,0110.511,7610.62,40BIC-0.1-0.910.7151,0810.77,8510.82,0510.9510.710.710.53,00
BID
16.314.315.31566,6815.163,9415.22,60BID0015.3450,5215.360,6515.459,5315.5123,7915.315.415.1104,00
BMC
33.729.331.530.32330.43,0030.53,29BMC-1-3.230.555,7530.61,0030.73,0030.95031.229.84,00
BMI
15.513.514.513.535,6013.612,3013.737,14BMI-0.8-5.513.7197,6313.810,0013.96,041425,7814.313.721,09
BMP
76.566.571.568368.5856914,05BMP-2.5-3.569179,6369.540703,3171.5170.57169
BRC
11.510.110.810.13,1010.212BRC-0.6-5.610.21,1810.51,0010.66610.81910.510.2
BSI
8.67.68.17.683,397.76,70BSI-0.4-4.97.7189,077.82,607.916,51825,788.18.17.7
BT6
7.36.56.96.51BT60075,197.11,617.34,14
BTP
13.111.512.311.8211.91,731215,85BTP0012.342,1112.31,4112.42,0012.54,3012.311.9
BTT
35.430.833.130.910BTT-0.2-0.632.94,6032.929331,5033.19932.532.9311
BVH
45.639.842.740.954112,4741.128BVH-1.6-3.741.159,6741.32,0041.42,9841.51,7042.742.740.1
C21
20.217.618.917.71,0018.6118.81C2100197219.21,4019.410,00
C32
34.830.432.631.22,1031.32,1031.42,00C32-0.2-0.632.481,4432.47232.53,0032.61,5032.631.361,00
C47
19.717.318.517.31,1517.550C470018.51194,06
CCI
13.411.812.611.88,60CCI-0.8-6.311.82012.85,00135013.44,0011.811.810
CCL
5.655.3CCL-0.3-5.75583,5951,105.132,135.229,735.25.25
CDC
6.96.16.56.120,306.24,01CDC-0.2-3.16.3133,716.34,846.44,616.511,526.56.2
CIG
4.33.94.1CIG-0.2-4.93.913.999417,624.16,893.93.9
CII
23.120.121.620.528,7320.614,5520.721,16CII-0.9-4.220.71,835,5720.982141,8821.16,0021.221.520.5
CLC
31272928.54,1028.722CLC-0.3-128.72828.928291,3529.3228.728.7
CLG
8.47.47.97.42,50CLG-0.4-5.17.5128,087.51,497.65,827.816,737.97.97.4
CLL
393436.535.82,0035.921,503641,00CLL-0.4-1.136.1348,5636.17,3836.212,7236.38,5936.436.535.8159,16
CLW
17.515.316.415.39,00163CLW-0.4-2.416216.51216.7217.52,001616
CMG
7.76.77.26.725,056.85,556.91,00CMG-0.2-2.8732,7874,927.128,187.218,017.36.8
CMT
11.610.210.9CMT-0.2-1.810.72,9210.52310.71,5410.82,231110.21,92
CMV
14.512.713.612.75,50134,00CMV-0.6-4.41318,0014.11,5014.22,0013.213
CMX
5.655.354,055.112,20CMX-0.1-1.95.28,145.21,255.312,795.41,505.35.1
CNG
39.834.637.2364,0036.24,5136.53,38CNG-0.7-1.936.510,53374,3137.41,2437.52,3237.536.5
COM
35.330.7333316COM003363333
CSM
46404341.71,8541.824,6241.93,92CSM-1-2.342425,11424,5642.38,0042.46,72434341.910
CTD
66.558.562.5607,0060.55,006120CTD0062.51062.59,406311,0063.51,0062.562.5
CTG
15.613.614.614.326,3414.496,7014.5117,17CTG0014.6303,6814.68,3214.739,7414.886,2214.614.714.531,00
CTI
1412.213.1CTI0013.1613.2613.320
CYC
5.34.754.72CYC0051,804.95,3858,925.11,0055
D2D
28.825.22725.22025.33,12D2D-1.7-6.325.310,38266,89271,1828.52,002625.36,98
DAG
14.212.413.312.71,0012.81,0012.91,00DAG0.64.513.96,0213.999141,2614.1513.912.7
DCL
32.528.330.429.13,4529.24129.550DCL-0.7-2.329.719,8729.74,16303,2630.29930.829.2
DCT
2.82.62.72.646,15DCT-0.1-3.72.6121,992.739,032.846,942.72.72.680
DHA
11.29.810.51039,8010.12,5010.22,00DHA-0.2-1.910.335,3110.32,6710.413,0010.57,0510.510.2
DHC
17.915.716.815.813,8015.917,201623,59DHC-0.6-3.616.2130,5016.26,3416.33,5016.42,0016.515.910,10
DHG
10289.596936,4493.510,16944,12DHG-2-2.19453,5894.51,20952,0295.51,769595.593.5
DHM
7.36.56.96.5147,486.66,07DHM-0.2-2.96.7711,306.741,596.849,616.924,196.86.86.5
DIC
9.288.68112,568.132,87DIC-0.5-5.88.1355,518.35,008.517,558.627,668.68.686,94
DIG
16.614.615.614.660,7314.817,1014.914,36DIG-0.6-3.81545,071513,2215.11215.23,0015.515.614.9
DLG
10.18.99.58.9127,81983,439.169,76DLG-0.3-3.29.22,100,889.222,829.373,279.4171,429.49.49
DMCD
45.139.342.9401,2040.550412,09DMC-1.2-2.841.79,4841.72541.88041.92,0042.942.941
DPM
34.129.731.930.753,4730.882,4630.921,12DPM-1-3.130.91,417,823154,8731.143,5931.243,3731.831.830.8150,56
DPR
42.43739.7393239.15039.63DPR-0.1-0.339.622,8539.74,3739.87,8139.96,2939.839.939.13,33
DQC
39.434.436.935.51,0036.323DQC-0.1-0.336.82,8236.89736.91,60371036.836.33
DRC
55.548.45249.9205045,1750.54,08DRC-0.5-151.5334,9251.515,48524,7052.54,505151.549100,00
DRH
4.33.94.1DRH-0.2-4.93.9175,273.91,86422,184.134,5043.9
DRL
32.127.93029.62,0029.81,503011DRL00308930.54,003030
DSN
63.555.559.556.5158.51,60591,82DSN-0.5-0.8596,8059.56,86602,0060.5159.559.5596,40
DTA
43.63.8DTA-0.2-5.33.6133.613,813.71,00473.63.6
DTL
10.39.19.79.15,009.25,00DTL009.93,54105,0010.141
DTT
6.35.55.9DTT006.350
DVP
44.83941.939.530412041.44,12DVP-0.5-1.241.47,0041.6142.531432141.641.4
DXG
15.713.714.713.791,6013.836,1113.935,85DXG-0.7-4.814836,901410,4714.119,0014.237,3914.614.613.975
DXV
4.84.24.54.219,004.312,004.482DXV004.518,064.52,914.62,374.73,324.54.4
EIB
13.81212.912.488,0212.541,0512.631,20EIB-0.3-2.312.6253,0912.735,3412.875,5612.952,83131312.6
ELC
16.414.415.414.52,0014.75,60ELC0015.25015.33,0015.45,40
EMC
6.35.55.95.5225.69EMC-0.3-5.15.625.81,005.91,7763,955.65.5
EVE
28.925.327.125.35525.41EVE0027.17326.910272027.14927.125.319
FCM
13.912.11312.1186,5012.243,4512.39,93FCM-0.7-5.412.31,011,7712.41,1012.517,5012.622,1012.912.912.140,00
FCN
25.522.323.922.922,962330,7623.142,33FCN-0.8-3.323.1545,5723.22,0023.320,2023.45,5023.823.823.164,30
FDC
20.317.71917.742186,31FDC-0.7-3.718.316,2218.34,9518.55018.720191918
FLC
13.411.812.612.21,351,6712.32,216,5812.41,021,50FLC-0.1-0.812.511,455,5712.5835,6612.61,536,9112.7627,3112.512.612.11,00
FMC
19.116.717.9184,0918.11,0018.26,80FMC0.31.718.2173,2318.42,5018.56,9218.65,5018.918.917.97,00
FPT
5547.951.549.78,6349.830,7049.945,50FPT-1.5-2.9501,675,17509,7850.5156,0851135,50515149.71,14
GAS
12110711410924,7011029,231113,63GAS-3-2.6111251,4811220,8411337,3911436,0511411411146,89
GDT
29.425.627.5272,0027.110,0027.22,00GDT0.10.427.619,5327.65,6527.710,00282027.527.627.5
GIL
25.121.923.522.1522.22322.323GIL-1-4.322.52,2922.544231,0023.31022.522.1
GMC
32.127.93029.511,3229.65,0029.72,00GMC0029.940301,0030.11,02
GMD
37.432.6353412,5034.22,8034.34,98GMD-0.6-1.734.474,0534.41,6634.514,9434.7635.135.1347,03
GSP
12.510.911.711.16,3211.210,0611.310,41GSP-0.3-2.611.494,2511.49,1311.56,8811.69,9911.711.711.250
GTA
11.710.31110.35,1010.41010.510GTA0.32.711.332111,9311.19711.21,6811.31132
GTT
5.34.754.7110,45GTT-0.2-44.8753,214.879,814.992,465103,364.94.94.7
HAG
27.724.125.924.925,8325191,8125.1134,88HAG-0.7-2.725.22,995,5525.27,4925.379,6225.475,8825.925.925.111,34
HAI
23.920.922.420.917HAI-1.5-6.720.910213232223.8222.920.9
HAP
988.58108,238.182,68HAP-0.4-4.78.1450,968.327,568.446,118.571,608.58.58.160
HAR
10.79.3109.3258,269.496,309.550,69HAR-0.5-59.51,519,029.655,689.7118,659.8161,159.99.99.31,00
HAS
6.96.16.56.110,606.239HAS-0.3-4.66.24,346.4136.52,386.63,046.66.223
HAX
8.57.58HAX-0.5-6.27.51,107.52,668.52,507.57.5
HBC
18.716.317.516.863,4916.922,131716,59HBC-0.5-2.917545,9417.28,1017.313,7917.412,0017.517.516.8
HCM
37.532.735.133.821,5733.922,843452,73HCM-1.1-3.1341,207,2434.119,9034.25034.329,5934.834.933.942
HDC
21.218.619.918.6419.9162011HDC0.10.520320.62211521.22,122020
HDG
2622.624.3236,5023.55,0023.614,64HDG-0.7-2.923.6123,39241,0024.17,0024.21,7424.324.323.627,50
HHS
1815.816.9HHS-1.1-6.515.8526,7315.915,201626,6516.18,5716.81715.8
HLA
2.72.52.6HLA-0.1-3.82.5195,882.5599,992.677,772.782,502.52.52.5
HLG
5.24.64.94.64HLG-0.3-6.14.61,104.910,005545.23,964.64.6
HMC
9.88.69.28.72,008.81,308.910HMC-0.2-2.297,8394,499.14,059.36,999.18.9
HOT
27.824.226HOT0027.817
HPG
605356.55424,4754.556,955570,53HPG-1.5-2.7551,013,3155.53,555641,2856.5110,295656.555232,69
HQC
8.17.17.67.1618,71HQC-0.5-6.67.14,679,067.215,007.3209,177.4220,957.57.57.1140,00
HRC
42.136.739.4371,0037.15039.250HRC0039.32539.47939.51,00
HSG
48.342.145.2432,1143.51,0543.72,97HSG-1.5-3.343.745,14445,0044.48,0544.55,4545.143.72,00
HSI
3.63.23.43.22HSI-0.1-2.93.33,663.31,103.44,133.52,173.23.33.2
HT1
15.113.314.213.662,5413.735,2413.89,20HT1-0.3-2.113.91,105,4313.958,301461,6014.121,20141413.6240,00
HTI
10.49.29.89.52,309.62,859.79HTI-0.1-19.718,919.81,009.91,02106,009.89.73,91
HTL
19.717.318.5HTL00191,32
HTV
19.717.318.517.55,0017.650182,00HTV-0.1-0.518.47,2118.41,9918.51018.61,1018.418.13,19
HU1
8.47.47.97.52,00HU1007.93,0082,008.15,68
HU3
10.39.19.79.11,509.2509.55,02HU3009.719.78,299.82,949.95,819.79.7
HVG
25.722.524.123.76,8023.845,1223.997HVG-0.2-0.823.9612,282456,8024.145,0324.220,6824.324.323.63,00
HVX
5.44.85.14.810,0057,005.120HVX005.11,535.31,005.41,205.15.1
ICF
5.85.25.55.214,745.31,00ICF-0.1-1.85.494,175.46,505.612,505.74,005.55.2
IDI
1210.611.310.667,7010.770,4310.822,83IDI-0.5-4.410.8561,1610.95,441126,4211.119,7011.111.210.7
IJC
14.112.313.212.6157,8112.790,2312.873,93IJC-0.4-312.81,842,2412.925,1613112,0513.156,5313.113.112.65,50
IMP
67596360.510,606120,30629,40IMP-1-1.66256,57636,3063.51,126420,7063636139
ITA
8.47.47.97.41,328,007.51,186,097.691,65ITA-0.3-3.87.66,853,187.7395,047.8410,757.9455,297.87.97.510,30
ITC
8.37.37.87.3137,987.4110,337.540,17ITC-0.3-3.87.5183,287.621,007.74,027.87,477.87.5
ITD
7.16.36.76.356,836.49,51ITD-0.3-4.56.4175,896.53,766.67,576.733,206.76.86.415,30
JVC
17.415.216.315.939161016.191JVC-0.2-1.216.1262,1616.213,7516.324,8016.425,8016.315.8
KAC
13.311.712.5KAC0012.52113.33,29
KBC
11.29.810.59.9150,231098,3410.11,26KBC-0.4-3.810.11,520,5910.233,0310.341,9010.49,5310.510.69.9166,14
KDC
6355595614,6356.55,10572,93KDC-0.5-0.858.589,9558.533594,6959.514,845859571,90
KDH
20.818.219.519.15,0019.24,0319.33,50KDH-0.1-0.519.434,4419.41,5319.55,7519.71019.418.6
KHA
242122.5211KHA-0.5-2.22211,00225,0022.31,0022.46,002222
KHP
14.512.713.6131,4013.24,7013.35,51KHP-0.3-2.213.337,5913.47013.52,8113.67,7413.513.613.329,26
KMR
7.46.676.610,65KMR-0.4-5.76.61,480,906.72,146.830,626.951,516.96.96.6
KSA
8.97.98.47.9116,85KSA-0.4-4.882,196,30852,778.161,388.265,288.28.27.9
KSB
29.225.427.3261,0026.11,0026.55,00KSB0.10.427.413,7727.32027.41,0027.53027.626.54,11
KSH
6.35.55.95.55,905.639KSH-0.3-5.15.69,215.8505.920,646.2505.95.5
KSS
65.45.75.4495,70KSS-0.2-3.55.51,555,695.527,975.661,145.752,505.75.75.4
KTB
6.75.96.35.9103,26667,396.118,80KTB-0.2-3.26.1703,146.253,416.374,896.439,006.26.26
L10
14.81313.913.31,2013.42,1013.52,60L10-0.3-2.213.610,6313.61,6413.83,8413.91,9913.913.52,00
LAF
12.110.711.411.219,0011.325,4211.47,22LAF0.10.911.5111,7911.56,5311.65,9911.7811.611.3
LBM
14.712.913.812.95,50132013.63,50LBM-0.2-1.413.65013.85141914.21,0013.613.650
LCG
8.17.17.67.1235,507.2170,537.3134,38LCG-0.2-2.67.41,251,207.42,167.579,657.638,607.57.67.210,00
LCM
6.55.76.15.7156,385.8168,965.931,23LCM-0.2-3.35.9592,69669,346.160,016.2135,386.15.84,40
LGC
32.328.130.228.113LGC1.86321131.82231.950323,26323232
LGL
5.95.35.6LGL-0.3-5.45.326,025.43,105.55,795.65,025.45.55.312
LHG
11.29.810.5LHG-0.7-6.79.81,519.810,00104,9910.55,00109.8
LIX
28.725.126.926.42,2026.52,6026.63LIX-0.2-0.726.74,3326.74526.85026.91,0026.826.5
LM8
25.422.223.822.22LM8-0.1-0.423.72,5023.45,0023.53,2723.71,2423.823.823.7
LSS
12.510.911.711.212,8711.311,3011.430LSS-0.1-0.911.656,7311.63,4911.75,9611.810,6511.711.711.2
MBB
14.712.913.813.3100,0713.4178,9113.5226,23MBB-0.2-1.413.61,671,4313.670,1313.7186,5913.8355,2613.813.913.5
MCG
7.16.36.76.337,52MCG-0.4-66.3948,136.410,596.528,676.664,476.66.66.3
MCP
17.815.616.715.62162,0016.75MCP00175117.2617.899
MDG
5.85.25.55.21,50MDG-0.2-3.65.31,115.315,145.6395.710,495.75.3
MHC
12.711.111.911.12,25MHC-0.8-6.711.1248,3011.49,5011.53,0011.68,1511.811.1
MPC
46.940.943.9461046.15046.91,29MPC36.846.916,0646.246.946.2
MSN
96.584.590.5884,8988.536,77896,03MSN-1-1.189.5104,3489.51,94903,1890.54,5690.590.5893,50
MTG
4.94.34.64.32,05MTG-0.2-4.34.4185,204.411,084.511,564.632,524.64.64.350
MWG
11510110810610,0010720,0010856,73MWG0010893,8110913,0011017,281114510810910887,67
NBB
22.319.520.919.5107,8619.610,99NBB-1.3-6.219.61,128,8819.79819.88,0019.915,7720.720.819.545
NHS
12.110.711.4111,6411.112,6511.210,00NHS-0.1-0.911.327,3011.34,2011.41,7011.53,0011.411.29,00
NHW
10.49.29.89.729NHW-0.1-19.7110.419.79.71
NKG
10.89.410.19.411,809.59,709.63,47NKG-0.4-49.773,789.71,939.85,919.97,6010109.6
NLG
20.117.518.817.52,50NLG0018.71,0018.839,2018.919,20
NNC
69.560.565622,0062.51,206357NNC-1-1.5647,49649964.547653,4064631,74
NSC
80.570.575.5735,0273.5107478NSC0.50.7768762,2176.56077207674
NTL
16141514.26,6014.377,5014.428,99NTL-0.6-414.4842,8314.63,0014.710,5014.826,4014.91514.410
NVN
3.53.13.33.12,00NVN003.33,443.3873.44,053.5353.33.1
NVT
76.26.66.235,38NVT-0.4-6.16.266,286.47,396.518,166.638,286.66.2
OGC
11.910.511.210.5239,6510.640,24OGC-0.6-5.410.61,506,4310.72,9010.812,0110.951,301111.210.62
OPC
665862612561.51,00OPC00622,6062162.51,06631,0062.562
PAC
24.621.42322.12,0022.92,30231PAC0.20.923.29,6723.22,5123.3123.41023.222.9
PAN
5043.947.144.490453,0046.550PAN0047.11,7847.13,5047.950482847.147.1
PDN
44.939.142402,0040.22,0040.350PDN-0.4-141.64,5141.613421,3442.92,1841.8401
PDR
11.29.810.59.82,00PDR0010.528,6010.51,1210.66810.73,1010.410.510
PET
19.316.918.117.5112,8717.652,6017.758,75PET-0.3-1.717.81,494,7917.81,9817.912,411893,6318.218.217.590
PGC
14.212.413.312.513,5012.69,3012.716,77PGC-0.6-4.512.7167,801311,1513.111,8513.212,5313.213.412.730,00
PGD
37.232.434.835.63,0735.71,8735.82,12PGD1.74.936.582,5036.5136.61,05373034.837.234.8
PGI
9.78.59.18.77,018.83,709.15,96PGI0.11.19.228,609.22,059.33,399.458.89.78.8
PHR
29.926.12827.850281,0028.36,19PHR0.31.128.329,8729.42029.52229.81029.127.7
PIT
108.89.48.89PIT-0.6-6.48.819.43,409.539.728.88.8
PJT
8.17.17.67.23,007.32,28PJT0.33.97.91,117.72,157.99,2582,007.97.5
PNC
7.26.46.86.410PNC006.811,166.86,926.92,1072,766.86.8
PNJ
32.528.330.429.510,0329.64,433031PNJ-0.1-0.330.32230.36730.45,4830.64,8830.830
POM
1311.412.211.798POM-0.5-4.111.73,0312.22112.51,5712.511.7
PPC
25.322.123.7PPC-1.6-6.822.1785,7822.114,0522.212,3222.32,8223.423.422.1105,10
PPI
11.29.810.59.85,38PPI-0.7-6.79.8325,779.92,001020,2510.15,0410.510.59.8
PTB
5043.84743.85,8044.19944.22,00PTB-0.1-0.246.91246.91,94477947.32,004744.1
PTC
5.95.35.65.41,045.5295.650PTC0.35.45.93,405.92,585.65.95.6
PTK
4.94.34.64.3374,69PTK-0.2-4.34.4826,024.418,194.5113,494.677,264.64.64.3
PTL
3.433.23363,503.1106,333.21,008,15PTL0.13.13.31,320,473.3252,333.4413,953.23.33.1
PVD
98.586.592.589.52,019038,5090.530,99PVD-2-2.290.5305,3091191.5209211,7393.593.590.524,94
PVT
14.312.513.412.630,1312.7198,1212.8172,81PVT-0.6-4.512.81,459,9212.920,001344,3313.157,0013.213.212.71,40
PXI
5.75.15.45.136,06PXI-0.2-3.75.296,215.22,425.319,845.453,285.25.25.1
PXL
4.74.14.44.176,70PXL-0.2-4.54.2825,784.240,974.3121,134.4112,504.44.44.1
PXS
23.720.722.221.25,0221.397,1321.423,30PXS-0.8-3.621.4795,9321.56421.618,9421.725,212222213,00
PXT
3.53.13.33.126,08PXT-0.2-6.13.166,333.27,303.311,723.415,433.23.23.1
QCG
8.77.78.27.729,857.845,88QCG-0.4-4.97.8203,107.920,8287,148.123,008.28.27.7
RAL
47.741.544.641.622432,27RAL-0.5-1.144.12,4944.13244.65346.91,6944.14348
RDP
1412.213.112.22,1012.55RDP0012.92134913.41,39
REE
29.82627.926.816,4626.9118,042727,09REE-0.9-3.2271,643,8827.13,2027.217,5227.317,8027.927.926.9
RIC
8.87.88.37.910,058668.155RIC008.31,008.5608.650
SAM
10.49.29.89.5235,509.63,009.745,52SAM-0.1-19.72,518,199.887,009.9231,061092,509.89.89.4461,03
SAV
14.913.11413.21,0013.32,2013.51,00SAV0.10.714.11,01143914.11,0014.29914.213.3
SBA
10.59.39.99.43,009.57,009.617,25SBA-0.1-19.866,449.85,799.911,111017,779.99.99.7
SBC
108.89.48.95093,009.52SBC0.66.41022,11103,03109.5
SBT
1311.412.211.61,6311.72,4011.83,06SBT-0.4-3.311.847,36122,5012.16,3612.217,591212.111.82,68
SC5D
27.824.226252SC50.62.326.61825.51261426.62927.427.426
SCD
29.425.627.525.62SCD-0.5-1.8274,01272527.31327.452725.74,01
SEC
12.811.21211.42,0011.52,00SEC-0.2-1.711.81,0011.91,89129,6412.17111.811.81,00
SFC
22.319.520.919.5119.71SFC-1-4.819.99205120.45020.51020.519.9
SFI
31.427.429.427.44,98SFI-2-6.827.44,8729.4530.11,9730.56530.127.44,40
SGT
5.14.54.84.519,994.615,004.73,00SGT0.24.25104.94,5054,595.12,505510
SHI
5.85.25.55.23,405.328,275.423SHI-0.1-1.85.448,105.515,075.614,665.711,205.55.65.38,38
SHP
14.612.813.712.87,2512.9801314SHP-0.7-5.11379,9313.31,1113.41,8013.71,9613.613
SII
18.916.517.716.5116.710SII0017.7517.57817.73,1217.92,1817.717.7
SJD
26.42324.724.14,2024.24,3024.377SJD-0.4-1.624.321,9124.42,5024.514,2524.65024.524.220,23
SJS
21.418.62018.67,6018.71,40SJS-1.2-618.8169,6518.82218.951914,6319.518.6
SKG
48.842.645.744.832453045.723SKG0045.73,2846.91471,4947.9134642.6
SMA
5.44.85.14.835,814.944,26SMA-0.2-3.94.9137,5755,875.13,395.218,155.15.14.9
SMC
10.18.99.59.1709.22,689.390SMC-0.1-1.19.45,129.49,439.53,109.63,009.49.2
SPM
25.722.524.123.53,5023.62823.71,56SPM-0.4-1.723.750,2523.92,00241724.1223.523.923.19,02
SRC
23.520.52220.63,4620.731,7220.83,50SRC-1-4.52192,30213,1021.22,5921.46,0021.920.6
SRF
16.714.715.715.25015.31,0015.413SRF0.63.816.36,0116.36616.42,0016.58,0016.315.4
SSC
645660SSC006046592559.543607760.560.560
SSI
2824.426.225.2391,3025.3205,7625.4134,05SSI-0.7-2.725.53,705,5825.55,5025.640,9725.772,20262625.25,78
ST8
21.118.519.819.150ST8-0.1-0.519.71,3519.74719.85019.91,0019.719.3
STB
21.518.720.119.616,5719.713,5019.81,50STB-0.1-0.520215,722017,0420.115,2620.23,5720.120.119.777,36
STG
27.824.226258STG-1-3.8252262,002525
STT
4.23.843.823STT-0.2-53.84,7743,844.1504.2233.83.8
SVC
16.914.715.814.71,0014.85,5014.915,00SVC-0.8-5.115106,161527,7415.15,4015.22,5115.415.815
SVI
39.134.136.635.6135.790SVI0036.9103774382,00
SVT
7.16.36.7SVT0078,317.111
SZL
19.316.918.117.24,5217.37,4117.51SZL-0.3-1.717.832,7217.82,9417.92,25182,1017.917.25,70
TAC
49.242.84642.8124515TAC0.81.746.81,7246.73146.81,50479946.843
TBC
22.419.62120.31,0220.55020.710TBC-0.3-1.420.72,2021.39821.41,0021.51,0020.720.310
TCL
27.924.326.125.44,3025.53,0225.74,09TCL-0.4-1.525.714,96265,0026.42,50272,002625.7
TCM
29.325.527.426.24,8626.33,8226.411,44TCM-1-3.626.4900,9426.62,00272,7027.110,0327.427.426.4
TCO
12.711.111.911.54,00TCO-0.3-2.511.613,3211.65811.710,4011.82,0111.711.511,00
TCR
65.45.75.420TCR005.735.71,425.8485.92,005.75.7
TDC
11.19.710.49.7300,669.8219,009.9346,79TDC-0.5-4.89.91,550,6710.124,5310.252,9510.383,9510.310.49.8
TDH
1714.815.915.344,0015.431,1015.513,14TDH-0.4-2.515.5390,0115.81,0015.99,7016.15015.915.915.598,46
TDW
21.718.920.320.11020.450TDW0.94.421.2421.2321.720.4
THG
11.29.810.510.15,0010.41010.525THG0010.58,3711.25010.511.210.510
TIC
11.910.511.210.56,001110,0011.21,40TIC0011.24011.4211.54,0011.92,5011.211.2
TIE
16.414.415.414.411,4114.54,4314.751TIE-0.7-4.514.729,7014.960152,0015.15,2915.314.43,49
TIX
21.618.820.219.21,0019.31,00201,00TIX0021.610
TLG
46.540.543.5425042.550TLG-0.5-1.1435043.3543.5204410434350
TLH
9.68.498.68,918.7147,008.890,21TLH-0.1-1.18.91,236,908.947,92950,699.150,208.98.98.545,00
TMP
232021.521.43,0021.55021.72TMP0.31.421.810,6321.81,99229222.22,99222221.84,00
TMS
37.232.434.832.41TMS0.20.63569351635.5735.9273532.4
TMT
8.47.47.97.82,967.910,5084,35TMT0.33.88.220,188.23,548.3508.41,007.98.27.9
TNA
29.725.927.825.9202610TNA0027.81027.81027.9929.75,3027.827.810
TNC
1210.611.310.65,6010.83,0110.95,01TNC-0.3-2.7117,411110,9611.13,7011.29911.311.3115,80
TNT
3.22.832.8103,032.915,26TNT003182,21333,673.185,113.277,653.13.12.81,50
TPC
9.88.69.28.61,009.128TPC-0.1-1.19.14,229.27,679.3709.4209.19
TRA
817176721,00758875.55TRA-0.5-0.775.53,56768076.51,00771,207777752,00
TRC
3631.433.732.210,4033133.118TRC-2.3-6.831.412,5133.23,0033.52233.76133.731.43,29
TS4
119.610.39.810,209.93,001010,00TS40010.361,1110.314,8010.42,4010.52,7410.610.69.8
TSC
27.323.925.624.111,0024.225,1024.45,10TSC-1.1-4.324.5231,0124.51,5024.61,5924.72,1025.525.624.5
TTF
11.29.810.59.971,5710144,0010.156,47TTF-0.3-2.910.2949,5710.273,2010.3100,5410.421,2810.410
TTP
19.717.318.517.61,5517.83017.985TTP0018.52,2718.51918.66918.84018.517.7
TV1
14.712.913.812.910TV1-0.3-2.213.52,0013.51,2013.81214.24213.513.5
TYA
8.17.17.67.13,367.21TYA-0.2-2.67.432,107.43,627.511,017.7207.47.87.11,10
UDC
6.45.665.622,045.71,37UDC-0.3-55.7215,645.84,255.918,79626,14665.6
UIC
16.214.215.214.52,0014.61,3014.76UIC0015.22,4615.22,0015.33,0015.43,0015.214.72,44
VCB
27.62425.825.313,4525.411,2725.522,99VCB-0.2-0.825.6192,6725.613,6125.718,2625.815,5825.825.825.457,85
VCF
182160171165501664,9816738VCF-4-2.31677,1817798179751805,00177166
VFG
42.236.839.536.810375,0037.550VFG-1.5-3.83838392402,0040.6213838
VHC
43.237.640.440.83,2440.95,004110,22VHC0.61.541147,2341.41041.52,7241.84040.44240.2
VHG
10.49.29.8VHG-0.6-6.19.22,840,689.2263,599.390,879.474,099.69.69.25,00
VIC
7868737129,0371.560,51722,85VIC-1-1.472509,8872.570,5573143,3073.528,027373722,60
VID
5.14.54.84.514,004.610,054.710,47VID-0.1-2.14.765,224.87,604.934,82524,104.84.7
VIP
11.19.710.49.7158,039.840,42VIP-0.5-4.89.9373,909.95,631014,4110.15,0010.410.49.8
VIS
8.37.37.87.446,177.519,147.61,23VIS-0.1-1.37.7338,577.777,727.84,867.919,007.87.4
VLF
6.25.45.85.437VLF-0.4-6.95.4535.7105.83,69614,495.45.4
VMD
17.21516.115.9731614,97VMD-0.1-0.61623,3816.21,0016.31,0016.46,021616
VNA
3.32.93.12.910,27VNA-0.1-3.237,5334,663.15,033.25,1632.9
VNE
6.55.76.15.7448,855.824,72VNE-0.3-4.95.8815,225.969,75665,756.161,996.16.15.7
VNG
9.78.59.18.52VNG0.11.19.259.249.6149.7159.28.5
VNH
4.74.14.4VNH-0.3-6.84.1346,064.220,804.325,074.430,094.44.44.11,10
VNI
43.63.8VNI-0.2-5.33.6703.6233.72,093.82,003.63.6
VNL
21.118.519.818.650VNL002114
VNM
14512713613216,8113338,5813418,91VNM-1-0.7135224,321359,2113636,0613732,22135136133
VNS
48.642.445.542.61043.11,6945.85VNS0.81.846.31,2946.21246.3946.51,0546.344.9
VOS
4.444.2470,094.143VOS-0.1-2.44.1278,534.260,774.3154,454.492,604.3419,99
VPH
7.86.87.36.84,706.97,5076,90VPH-0.3-4.1781,407.1647.25,007.32,807.57
VPK
23.320.321.820.85214,5221.110VPK-0.6-2.821.211,5821.4621.51421.6921.8211,90
VRC
65.45.75.441,01VRC-0.2-3.55.559,005.514,575.610,005.78,175.65.4
VSC
58.551.55551.516,465215,0652.55,50VSC-2-3.65367,18532,3353.52,12542,15555552
VSH
15.813.814.814.111,8014.227,6214.36,58VSH-0.5-3.414.3636,8114.44,0014.519,2414.627,2914.814.914.310,00
VSI
8.57.587.55VSI0088082,928.178.21887.6
VST
2.62.42.52.442,65VST-0.1-42.458,832.517,572.646,292.52.62.4
VTB
11.39.910.610.11,2110.21,1510.32,07VTB-0.3-2.810.31,6310.52010.66,0010.92011.310.31,50
VTF
19.717.318.517.33017.51,0017.650VTF00192,0019.750
VTO
7.56.77.16.727,406.827,206.987,85VTO-0.1-1.47331,4276,097.138,867.2124,197.17.26.930
ASIAGF
11.41010.7ASIAGF0010.41110.51,00118
MAFPF1
10.49.29.89.820,94MAFPF1009.88,509.95,00104,8010.2159.89.8
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á