Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 602.06 ( ▲4.56 0.76 %) KL: 87,860,250 GT: 1,489.97 tỷ TT: 104.14 tỷ 114 92 98
VN30Index 658.31 ( ▲5.12 0.78 %) KL: 48,443,580 GT: 1,067 tỷ TT: 351.83 tỷ 17 6 7
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
MAFPF1
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
16.114.115.314.41,0014.538152AAM-0.2-1.315.14,0615.52,6715.650165015.1151,05
ABTD
5245.650.549.48549.520501,32ABT0050.51,7650.51,62515053.55250.5501
ACC
3026.228.226.36026.5127.510ACC-0.1-0.428.11728.23628.549294,2628.228.1
ACL
10.299.69.23,409.33,009.518ACL009.65,039.62,229.71,379.810,149.69.69.52,30
AGF
20.517.919.218.41,0018.53718.652AGF0019.24,7619.217,3419.52019.74,3719.918.5
AGM
12.811.21211.21411.51,00AGM00127012.12312.21
AGRD
7.36.47.16.850,216.9112,497303,06AGR007.1433,187.153,877.2208,327.3259,947.17.27
ALP
4.444.13.920,3649,07ALP0.12.44.24,254.218,514.32,6144.24
ANV
10.39.19.79.410,009.510,009.63,31ANV009.730,759.76,869.810,369.912,799.79.89.6
APC
16.414.415.314.81,00151,4915.222APC0.10.715.42,3415.45215.72,8315.83,7515.414.7
ASM
12.410.811.611.2100,4111.397,9011.4108,00ASM0011.6495,1711.642,5511.780,0611.888,5511.611.711.5
ASP
877.67.237,507.320,147.422,78ASP-0.1-1.37.5123,037.529,437.670,537.735,807.67.67.3
ATA
5.655.55.210,805.35,62ATA-0.2-3.65.394,835.417,085.518,985.636,105.75.75.3
AVF
5.14.54.84.6203,474.7383,834.88,89AVF004.81,083,034.9251,795148,785.1292,614.84.94.7
BBC
58.551.553511525153.530BBC23.8551,02554055.566564955.555
BCE
11.41010.710.44,4010.512,0010.620,30BCE0010.724,0810.76310.89,9510.99,8410.910.6
BCI
21.218.619.919.58,0219.63,0019.73,00BCI0019.91,5019.93,512015,1720.31,1019.919.9
BGM
5.24.64.94.6114,104.7114,604.851,47BGM004.9109,114.937,465104,505.1100,454.94.94.8
BHS
12.110.711.711.12,0011.23,1011.43,39BHS-0.3-2.611.411,8111.67,6211.71,2711.82011.611.4
BIC
11.910.511.110.86510.912,32111,50BIC0.10.911.2257,4711.29,9011.318,3011.465,8611.111.410.967,51
BID
15.813.814.714.643,3814.747,5714.822,66BID0.10.714.8185,9414.976,8115136,8815.147,8014.714.914.729,65
BMC
3429.63331.814,8331.94,91321,01BMC-1.2-3.631.877,7932.25032.32532.46333331.815,15
BMI
15.813.814.514.421,8014.524,3414.693BMI0.32.114.8218,3714.88,7314.911,601522,1114.614.814.653,10
BMP
786872712,3071.55,20725,50BMP11.47321,03734,6773.54,96742,107371.5
BRC
11.29.810.510110.15010.21,50BRC0010.51110.82,84111,3111.11,0110.810.810.5
BSI
8.77.78.3813,808.141,008.235,96BSI-0.1-1.28.265,328.33,008.413,938.528,408.48.2
BT6
7.36.56.96.530BT6006.92,0073,297.111
BTP
13.411.812.612.26012.412,2512.510,12BTP0012.642,4812.68,9812.78,0012.839,5612.612.5
BTT
34.630.231.930.4531.3131.71BTT0.51.632.43032.45032.51,8132.8132.531.930
BVH
45.439.64242.37,0042.426,0042.53,94BVH0.51.242.5170,6942.63242.710,8842.813,574242.741.6104,77
C21
19.917.319.3181,0018.51,0318.61,32C21-0.7-3.618.61,29191019.29919.37218.618.6
C32
35.430.832.532.71,0032.85,0032.911,20C320.61.833.146,2333.15933.25,0033.33,4533.432.510,00
C47
19.717.318.517.514C470018.5218.51,79193,0119.2118.517.5
CCI
12.61112.611.81,5011.92,00CCI-0.8-6.311.88,7012.85,00134712.511.88,20
CCL
5.85.25.35.210,405.395,955.494,15CCL0.23.85.5328,305.543,035.6220,025.45.65.4
CDC
76.26.56.423,006.522,536.616,02CDC0.11.56.672,136.71,506.811,006.921,296.76.5
CIG
4.13.73.93.71,993.81,44CIG003.95,033.96,0345,004.17,133.93.8
CII
242122.522.3146,7822.440,5422.56,18CII0022.5814,7122.610,3222.734,3922.871,9122.522.822.3
CLC
312728.628.35028.45428.550CLC0.41.4296,01294,3029.16229.25029.1293,01
CLG
8.67.68.37.911,2584,678.144,64CLG-0.2-2.48.127,518.29,918.313,988.422,638.18.38.1
CLLD
39.134.136.836.415,7036.537,8836.668CLL-0.2-0.536.6178,4536.74436.88,423728,5636.53736.328,18
CLW
17.415.216.315.24,6015.31,5015.460CLW0016.320161,4016.41016.63,5316.316.320
CMG
7.76.77.36.95,0478,007.15,05CMG-0.1-1.47.23,007.29,147.31,317.428,367.27.1
CMT
11.710.311CMT0010.71910.81,0010.950
CMV
1513.214.113.62,00CMV0013.910143314.12,08
CMX
5.75.15.45.1705.236,405.32,84CMX005.452,655.489,155.524,495.666,245.35.45.3
CNG
40.134.937.537.21,5537.31,8337.41,07CNG0037.525,5037.5837.64,5937.72,7937.637.410
COM
35.330.733311COM003511
CSM
47.541.344.244.27,9744.33,8144.438CSM0.20.544.4139,7244.51,4444.62,9144.77,5044.244.844.1
CTD
66.558.562.5612,1061.52,006296CTD0062.51,8962.56,13635,5063.52,0062.562
CTG
15.813.814.614.556,2414.6212,1114.744,34CTG0.21.414.8548,3514.827,1114.951,261565,7514.614.914.6109,02
CTI
14.212.413CTI0.32.313.3113.3613.62013.91,6313.313.3
CYC
5.14.54.8CYC004.7814.82,094.950
D2D
27.223.825.325.24,1025.32,0125.51D2D0.20.825.55,512618272,0025.525.3
DAG
1412.21312.83,5012.93,001340DAG0.10.813.13,2113.11,2413.2113.32,2213.113
DCL
32.928.729.330.46,1030.53,3530.650DCL1.55.130.8161,1230.82,3030.94,053111,77293129
DCT
2.92.72.82.775,61DCT002.8175,792.833,512.945,772.72.82.710,00
DHA
119.610.310.16,5010.223,4010.37,48DHA0010.380,2210.411,0010.58,5510.710,5010.410.2
DHC
1815.816.616.69,0016.710,0116.81,00DHC0.31.816.943,9816.93,251747,2517.112,501716.7
DHG
10390.596.5961,7596.52,369735DHG0.50.5977,7497.52,22986,7398.51,1797979698
DHM
7.86.87.37.180,537.2113,787.326,77DHM007.3314,827.458,837.561,007.670,317.37.47.3
DIC
9.58.398.78,008.829,048.934,75DIC-0.1-1.18.9277,019152,749.127,519.268,8999.18.9
DIG
1714.81615.710,2515.815,8815.914,11DIG-0.1-0.615.9125,3816.15,3816.220,9016.350,5015.916.115.9
DLG
10.49.29.59.6312,179.7374,659.85,98DLG0.33.29.82,210,189.9270,5910395,9310.1489,369.7109.74,00
DMC
46.940.942.343.11,2043.22,0043.55,12DMC1.63.843.966,0143.91,51444,0244.52,514243.942
DPM
34.329.932.131.87,9631.928,813290,31DPM0032.1572,1932.16,6932.276,9232.385,9832.132.332.1108,87
DPR
42.537.139.939.63,4039.79,7939.83,76DPR-0.1-0.339.86,8339.98,374025,7040.120,2039.739.939.76,17
DQC
4034.837.336.610372,3437.12,00DQC0.10.337.413,1437.44,9037.57,8137.76037.537
DRC
5749.851.55246,5552.513,76533,50DRC23.953.5155,7653.521,625454,8454.54051.553.55134,50
DRH
4.444.2451,204.141,19DRH004.2144,704.221,584.368,234.457,714.24.1
DRL
32.127.93229.81,0429.943027DRL-2-6.2302324,29303030
DSN
63.555.559.558158.550594,10DSN0059.56,2659.53,84604,1360.5659.5592,00
DTA
3.83.43.63.42,00DTA003.64,743.61,893.81,013.63.4
DTL
10.39.19.69.55,009.65,009.71,95DTL0.119.759.859.93,54105,009.79.7
DTT
6.35.55.95.92,226606.142DTT006.246.32
DVP
4539.242.941.62941.72042.11,40DVP-0.8-1.942.14,2042.92,00432543.5124342.1
DXG
16.314.315.215138,8115.1104,0415.210,15DXG0.10.715.3330,7315.350,2415.482,6215.592,0215.315.315.1
DXV
4.84.24.54.215,204.38,004.411,50DXV004.521,044.51,984.620,714.74,734.54.54.4
EIB
13.81212.912.725,9512.8157,5512.93,22EIB0012.9182,7713104,6813.147,2913.233,8012.91312.8
ELC
16.314.315.314.52,0014.76,0014.81,00ELC0015.33,0015.51,36163,00
EMC
5.95.35.35.39,355.4105.520EMC0.35.75.63,925.65.375
EVE
28.925.32624.33EVE1.14.227.1227.1927.21,0027.67027.127.12
FCM
14.612.813.613.556,8313.621,0013.75,35FCM0.10.713.7379,8913.887,1713.921,501453,3113.813.813.6
FCN
2622.624.22438,9424.145,3824.251,56FCN0.10.424.3254,1624.31,0424.418,9524.582,2024.124.424.1
FDC
20.517.91918.92,60194,5019.179FDC0.21.119.215,6719.29319.31,9019.42,0019.319
FLCR
13.311.711.712.32,586,8912.46,867,2012.54,228,83FLC0.86.812.522,707,9712.412.512.2314,58
FMC
17.915.716.416.3116.41,0216.51,45FMC0.42.416.814,3316.85,741712,0017.21,0016.816.420
FPT
5648.951.551.5280,4652155,1552.5164,57FPT11.952.51,516,1353222,5253.5129,2054158,3751.55351.53,08
GAS
12110711311245,8411314,2811411,47GAS10.9114342,8611591,0811625,831176,5411311411277,68
GDT
28.925.32725.53026.52,502720GDT0.10.427.122,5427.210,0027.42927.127
GIL
2521.823.422.65022.922370GIL0023.42,3723.41,0023.76723.82823.422.1
GMC
31.627.629.629.41,0029.65,0029.750GMC0030.14230.31,00312,00
GMD
36.83234.534.213,5834.33,0034.48GMD-0.1-0.334.465,1434.67,8934.718,2134.810,0034.134.634.119,76
GSP
1311.412.111.910,211210,9412.170GSP0.10.812.253,2212.22,7512.38,6012.43,9012.21218,00
GTA
11.810.411.110.52,0010.62010.71,00GTA0011.15111.16811.24,1911.35,5911.311.150
GTT
5.54.95.14.961,605151,995.1131,06GTT0.125.2318,885.277,705.3147,115.4341,355.15.35.1
HAG
27.62425.725.5249,3025.6133,5525.7100,69HAG0.10.425.82,035,8925.829,7725.9274,2526425,9725.72625.6309,61
HAI
22.419.622.420.91219HAI-1.4-6.2211232223.922121
HAP
9.288.78.489,708.5155,988.683,54HAP-0.1-1.18.6379,408.734,248.856,638.995,838.68.78.6
HAR
119.610.510.192,3010.2134,9310.32,07HAR-0.2-1.910.31,075,6610.482,5910.5196,9210.6105,6610.610.610.3
HAS
6.65.86.3610,006.1206.25,00HAS-0.1-1.66.23,616.41,006.52,496.62,916.66.250
HAX
8.17.17.47.41,91HAX0.22.77.6107.697.9507.67.4
HBC
19.517.118.418.125,4218.2118,5518.36,54HBC-0.1-0.518.3277,7418.536,0018.636,1618.75,0518.218.518.2
HCM
38.133.335.435.429,0635.527,6035.650,48HCM0.30.835.7485,7035.76,2935.834,3335.91,5135.435.735.4
HDC
21.118.52018.61018.951940HDC-0.2-119.81,9319.83,62208,1620.7219.819.8
HDG
26.723.324.824.59,4724.72,0024.97,17HDG0.20.82570,80258,9625.37,0025.42,0025.224.517,25
HHSR
18.616.217.217.131,2817.225,4117.333,53HHS0.21.217.4494,4617.419,6517.58,9417.65,7517.117.416.720
HLA
2.82.62.9HLA-0.2-6.92.738,232.71,288,772.895,302.944,282.72.72.7
HLG
5.24.64.94.61,30HLG004.9104.92,0052,725.11,004.94.9
HMC
9.78.59.18.62,0091,509.14,05HMC009.16,109.24,009.33,009.4209.29.1
HOT
27.824.226HOT00
HPG
61.553.556.556138,5756.5122,715717,38HPG11.857.5571,8157.581,255896,1758.5105,545657.556114,42
HQC
8.47.487.6117,177.7173,177.8460,84HQC-0.1-1.27.93,871,377.968,498401,528.1373,08887.915,00
HRC
42.136.739.436.71038.570HRC0039.41,5039.41,2340.535415039.439.4
HSG
48.342.144.344.74,794516,7845.110HSG0.9245.2103,9445.22,6445.3345.42045.344.245,30
HSI
3.63.23.43.25,503.37,80HSI003.415,653.412,553.55,313.68,083.43.38,10
HT1
16.114.115.214.851,8014.984,991595,25HT1-0.1-0.715.1851,8615.143,6515.233,4615.357,491515.214.8390,00
HTI
10.59.39.89.612,009.714,409.84,44HTI0.119.913,689.939104,7010.11,709.99.812
HTL
19.717.318.2171HTL0.31.618.5118.51,2519.21,3218.518.5
HTV
19.617.218.517.41,0017.55,3818.114HTV-0.1-0.518.45,3818.41,9818.51,0018.61,0018.418.13,02
HU1
8.57.57.87.31,007.813,01HU10.22.68182,668.26,298.34,3288
HU3
10.39.19.59209.26,009.45,00HU30.22.19.7419.71,289.93910309.79.5
HVG
25.722.524.123.831,4223.930,00244,54HVG0024.1468,7324.134,3124.240,7024.339,2924.124.324
HVX
5.75.15.14.94,0053,005.115,63HVX0.35.95.411,085.4935.45.1
ICF
65.45.45.520,405.620,505.73ICF0.35.65.7200,945.75.490,00
IDI
12.410.811.911.48,0011.531,1511.623,04IDI-0.3-2.511.6491,2411.72,0411.829,2011.964,4711.911.911.6
IJC
14.412.613.213.277,1813.392,5713.443,50IJC0.32.313.51,394,8413.5192,5413.6306,1513.7129,9013.313.513.1205,76
IMP
68606062.517,306320,8863.515,20IMP46.764180,87646,2660646053
ITA
8.67.687.9739,7781,207,558.118,41ITA0.11.28.12,042,858.21,027,148.31,075,368.4818,0088.28208,86
ITC
8.57.58.17.721,017.841,507.940,25ITC-0.1-1.2880,8886,778.153,418.246,2788.18
ITD
7.26.46.96.6506.76,056.816,15ITD-0.1-1.46.818,736.96,57729,767.118,4276.84,09
JVC
17.315.116.41625,0016.113,5016.230,65JVC-0.2-1.216.263,3716.34,0016.419,9016.529,8916.416.416.2
KAC
12.911.312.1KAC0012.11127712.93,2412.112.1
KBC
11.710.31110.861,0910.9115,00112,38KBC0011451,0011.164,4311.2142,8011.3127,6911.111.210.921,48
KDC
63.555.559.5588,6058.54,105912,27KDC0059.515,1859.53,656024,7360.53,5059.559.5592,00
KDH
20.417.818.718.91,00195,0019.127KDH0.42.119.145,2819.25,7319.911,10201,0019.118.7
KHA
23.520.52120.75,00212,0021.169KHA14.82234229,9822.2122.3612221
KHP
14.512.713.613.48,0013.52513.63,31KHP0013.611,0313.712,9513.85,9513.91,4813.613.58,16
KMR
7.76.77.46.9139,66772,867.195,80KMR-0.2-2.77.2697,537.22,597.3171,897.4188,547.37.37.2
KSA
9.68.49.28.855,088.9179,89932,12KSA-0.2-2.291,289,929.125,189.282,009.3139,519.29.28.9
KSB
29.425.627.827.34027.41,0027.538KSB-0.3-1.127.514,2827.83,4627.92,40285027.827.927.310
KSH
6.35.56.15.72,20KSH-0.2-3.35.9176296.11,966.22,486.25.9
KSS
6.45.66.15.8160,945.9198,41653,80KSS-0.1-1.66706,686.1128,566.2269,606.3419,3066.16
KTB
6.866.66.218,006.364,50KTB-0.2-36.4450,786.4107,666.522,726.6102,536.66.66.4
L10
14.913.114.513.75,0013.82145,07L10-0.5-3.41413,0214.36014.41,8614.51,0014.214.414
LAF
12.310.711.711.313,6011.49,1911.51,79LAF-0.2-1.711.5108,3311.717,0211.83011.911,3011.611.811.210
LBM
14.712.913.812.91,70LBM0013.88,8013.8613.91,00143,1913.813.88,80
LCG
8.37.37.87.6137,717.7178,007.810,66LCG007.8357,487.975,708201,598.1182,657.97.8
LCM
6.65.86.2667,956.1140,806.263,87LCM006.2185,466.333,596.4164,986.5145,186.46.250,00
LGC
31.927.92826.22026.31,0026.41LGC1.96.829.92,3129.98,5229.926.1
LGL
5.6555.15,005.215,005.397LGL0.365.3118,605.35
LHG
10.79.39.79.21,00LHG0.33.1101106810.39,881010
LIX
29.325.526.826.61,5026.71,8026.82,00LIX0.62.227.42,0227.41,0927.610287227.426.7
LM8
24.121.121.222.15022.2522.37LM81.46.622.68,5222.65,6322.621.21,92
LSS
12.310.711.611.320,5011.45,6911.59,12LSS-0.1-0.911.550,4211.62,0911.715,7011.89,6011.611.711.5
MBB
14.712.913.913.6210,8013.7475,5713.8171,24MBB-0.1-0.713.8802,8113.913,0714372,1314.1198,9413.81413.8
MCG
7.26.46.96.668,006.7116,736.825,12MCG-0.1-1.46.8443,126.9108,31769,947.1197,366.96.96.7
MCP
17.815.616.7162,0316.1416.41MCP00175117.12017.26
MDG
6.25.45.85.55,005.61,495.71MDG005.865,725.810,12615,056.115,005.85.5
MHC
12.711.111.911.713,0011.824,2411.93,07MHC0011.942,441220,4312.16,8012.26,1111.711.911.783
MPC
43.938.338.540.23040.55041.110,87MPC2.66.841.112,1438.141.138.150
MSN
988691.5917,6191.511,37925MSN0.50.592147,4492.513,519323,4093.511,8291.59391.595,70
MTG
4.94.34.74.437,054.519,794.682MTG-0.1-2.14.687,174.719,764.818,704.912,704.54.74.5
MWG
11510110910620,1610710,0110815,78MWG-1-0.910833,5910918,2011011,091118,1410810910824,70
NBB
23.120.121.121.48,1021.513,0021.64,91NBB0.52.421.61,331,3521.715,3021.812,1721.97,302121.720.9
NHS
1210.611.5114,6011.28,6011.34,90NHS-0.2-1.711.321,7311.58,5611.63,0711.710,5711.411.511.311,60
NHW
11.29.811.2NHW-0.7-6.210.5110.510.5
NKG
10.99.510.41024,9010.112,6210.221NKG-0.2-1.910.2127,9410.322,1110.415,9610.533,0910.410.510
NLG
20.317.71918.214,0018.32,0018.41,00NLG001933,01193,6019.114,5019.216,3619.318.730,00
NNC
696063.5631,2063.51,45641,00NNC11.664.519,7864.531657,8065.51,0064.563.5
NSC
81717673.520741574.55,01NSC007612,07762,2776.56979517674
NTL
16.314.315.215119,2515.132,4115.2145,60NTL0.10.715.3455,2815.337,7815.423,2515.549,3015.115.415.160,00
NVN
3.32.932.97,4033,403.11,95NVN0.13.33.11,143.25,113.23.1
NVT
7.16.36.86.413,706.535,556.680,15NVT-0.1-1.56.7131,876.78,066.831,846.977,106.86.86.6
OGC
12.110.711.511.264,5011.3263,7611.4113,55OGC-0.1-0.911.4579,0811.568,3611.674,8311.777,2111.611.611.483,84
OPC
686064.562.5163163.51OPC-0.5-0.8646,54643,8564.53,0465146461.5
PAC
24.821.623.4221,00234,0023.299PAC-0.2-0.923.23,8223.42223.51823.66,2923.223.423.2
PAN
5043.947.244.51,00PAN-0.1-0.247.114,2747.11,2147.26,5047.32,284845.51,400,00
PDN
45.739.943.841.15041.21,0041.322PDN-1-2.342.81,1142.899431,0043.21,5043.4412
PDR
11.29.810.59.8201010PDR0010.517,2110.53610.63,5910.73,5010.610.3
PET
19.917.31818.341,8718.462,0018.593,11PET0.63.318.62,759,1518.612,3618.7137,4318.847,611818.717.9562,00
PGC
14.412.613.313.216,0413.331,4813.475PGC0.21.513.551,4213.522,9813.651,0813.741,6613.313.513.340,00
PGD
4034.83736.41,0036.51,0836.61,00PGD0.41.137.4229,1837.41,49381,1238.21,2037.636.950
PGI
9.98.79.693,509.1509.313PGI-0.3-3.19.37,689.4539.56,119.64,519.79.3
PHR
29.725.927.527.63,0027.72,5027.83,33PHR0.31.127.88,7728.31,0528.51028.62028.827.7
PIT
9.98.79.28.829.1469.21PIT0.11.19.3859.32,649.81,049.39.322
PJT
8.47.47.87.43,607.51,607.615PJT0.11.37.917.91,3683,108.12,007.97.9
PNC
76.26.66.21,18PNC006.6116.62,596.93071,346.66.6
PNJ
32.828.630.829.74,3229.81,8029.91,10PNJ-0.1-0.330.71,6730.75830.82,903125,2029.830.729.8
POM
13.511.912.7122012.279POM0012.62012.780
PPCD
25.522.323.623.640,7423.779,6323.886,66PPC0.31.323.9506,4723.939,3524132,3724.117,7023.623.923.6270,58
PPI
11.39.910.610.317,5010.411,0010.54,07PPI0010.655,2410.635,1610.78,7610.817,1710.710.710.5
PTB
50.543.947.146.21,0046.32046.450PTB0.10.247.23,3847.23,0047.32,2947.42,614747.447
PTC
65.45.95.61,195.71,49PTC-0.2-3.45.7162,006.3515.75.7
PTK
54.44.84.5151,554.6200,20PTK-0.1-2.14.7367,134.723,994.8128,294.9245,604.84.84.7
PTL
3.32.93.23386,133.1119,96PTL-0.1-3.13.11,102,643.2155,173.3326,403.4390,593.23.33.1
PVD
1018892939,6593.517,829416,68PVD2.52.794.5395,6194.5599563,5695.523,07929592222,62
PVT
14.612.813.313.5151,2413.6216,0513.796,80PVT0.4313.72,583,7113.82,0413.985,7514366,1713.413.913.4147,06
PXI
5.44.85.14.942,73583,005.12PXI005.177,625.242,745.347,465.453,835.15.25
PXL
4.644.44.196,874.2228,96PXL-0.1-2.34.3105,254.346,534.4146,704.5114,854.44.44.2
PXS
24.221.222.622.473,1022.535,5522.617,45PXS0.10.422.7674,3422.719,5322.824,6622.910,7022.722.722.4
PXT
3.63.23.33.114,723.2193.322,08PXT0.133.419,353.41,953.569,243.33.53.3
QCG
8.97.98.58.218,578.319,738.412,04QCG-0.1-1.28.449,338.518,158.67,988.710,508.48.68.4
RAL
47414643.14143.25943.325RAL-2-4.3449,8444.422454045.66345.843
RDP
13.311.713.412.56RDP-0.9-6.712.58,9413.11513.25013.4213.112.52
REE
30.326.528.228.154,0028.2117,0128.393,95REE0.20.728.4624,8128.43,5228.587,2428.634,8228.228.528.2
RIC
8.77.78.18668.11,478.24,78RIC0.11.28.28,008.3328.4908.5378.48.22,68
SAM
10.59.39.99.6373,029.7316,159.8148,16SAM009.9794,039.992,2110289,7810.194,369.89.99.8
SAV
14.612.814.5SAV-0.8-5.513.736,78143,5814.42514.64,1814.613.7
SBA
10.79.3109.718,839.839,709.960SBA001031,911015,4410.121,0410.220,059.9109.9
SBC
10.18.99.38.76,4392,60SBC0.22.29.53,229.54,989.59.3
SBT
1311.412.111.921,051236,3312.18,95SBT0.10.812.245,5012.226,2512.327,6212.410,4012.112.212.127,76
SC5D
27.123.727.726.51526.8502750SC5-0.3-1.127.420,7927.41,8727.550,3827.75,00282827.41,20
SCD
29.225.427.325.4225.5225.62SCD0027.31627.32628428.122827.215
SEC
12.410.81211.45,0011.53,0211.62,97SEC-0.4-3.311.62,03129,3812.25,1612.32,101211.62,03
SFC
22.319.521.219.8119.950SFC-0.3-1.420.91,17214321.7121.9222022.419.820
SFI
30.426.630.228.13,7028.2528.526SFI-1.7-5.628.52,61301030.21,9330.53,8330.228.5
SGT
4.84.24.74.41,944.549SGT-0.2-4.34.57,434.96951,9454.4
SHI
65.45.65.47,305.510,915.66,01SHI0.11.85.713,225.78,185.830,595.960,505.75.85.6
SHP
14.712.913.913.67,0613.719,0013.88,26SHP-0.1-0.713.858,961440,8014.113,5014.223,0913.613.913.62,25
SII
18.916.517.716.51SII0017.4517.5517.820
SJD
26.42324.924.51,0024.61,5024.721,84SJD-0.2-0.824.749,0524.912,52254,3325.28,2024.924.635,71
SJS
22.519.721.320.64020.711,0720.813,83SJS-0.2-0.921.1134,3121.19,8621.215,2021.39,3420.721.320.7
SKG
4942.648.845.6145.72,0045.81,47SKG-3-6.145.810,3748.2548.32,2048.44748.24945.84,00
SMA
5.75.15.45.157,805.218,605.351SMA005.4133,485.464,875.538,205.611,595.35.45.2
SMC
10.18.99.59.212,509.34,019.490SMC009.54,519.5699.61,209.710,629.59.4
SPM
24.121.121.221.23,0322.5122.696,68SPM1.46.622.648,6722.622.622.6
SRC
23.720.722.52217,3522.113,3222.288SRC-0.3-1.322.247,6022.41,6122.52,0922.61,7722.522.2
SRF
17.114.916.515.4315.81,161614SRF-0.5-3161,1016.73,3016.82,0016.92,5016.615.8
SSCD
605360567056.52SSC-3.5-5.856.555915,00604,54613,2056.556.5
SSI
28.324.726.526.2132,7426.3218,6026.4207,39SSI0026.51,568,8626.531,9326.6180,9926.7121,1226.626.626.451,58
ST8
21.118.519.919.62,06ST8-0.1-0.519.87919.968202,0420.22,152019.7
STB
21.718.920.12047,6020.167,7020.210,50STB0.2120.3442,2120.319,1720.482,8220.564,7820.120.320.1384,34
STG
27.824.22624.61024.71,00STG00264261,992624.5
STT
4.23.84STT0041,194.1504.213,33
SVC
1714.815.915.75,5415.813,0015.918,40SVC0015.947,34162,4216.17,3916.217,191615.8
SVI
39.134.136.635.61364036.12,00SVI003750382,003936,89
SVT
6.96.16.96.54SVT-0.4-5.86.576.8416.91,4571,006.56.5
SZL
19.717.318.418.22,8018.36,4318.410,50SZL0.10.518.554,7618.54318.63,4818.7118.418.518.35,60
TAC
5043.646.843.6124550TAC0046.82464946.81,21474046.846.8
TBC
232021.220.81,00212821.27TBC0.31.421.57,1521.59821.65021.74,202221.22
TCL
28.825.227.126.63226.7826.92,80TCL-0.1-0.42720,07271,1827.21,1527.324,9927.526.9
TCM
29.625.827.527.561,7427.645,6027.710,16TCM0.20.727.7349,8827.820,0027.923,692834,2527.527.927.4
TCO
12.310.711.511.36,0011.46,0011.56,00TCO0011.511,4411.81,0011.511.510,00
TCR
65.45.6TCR0.11.85.72,035.63,475.73,195.8195.75.6
TDC
11.510.110.910.6161,2910.7236,3910.8197,44TDC-0.1-0.910.8466,4310.941,5311165,2211.1110,8710.91110.82
TDH
17.915.716.816.519,3016.617,0716.77,03TDH0016.8224,2716.865,6816.992,141730,5016.916.6
TDW
21.718.920.319.63TDW0021.25
THG
119.610.210.15,3010.21,0910.31,69THG0.1110.31,0110.910.3
TIC
11.910.511.51110,0011.11,0011.21,80TIC-0.3-2.611.22011.43011.56,10122011.211.2
TIE
16.614.615.515.35,0015.414,0015.560TIE0.10.615.643,8915.612,1715.71015.8515.615.55,00
TIX
21.618.820.419.61,50201,0020.17TIX-0.2-120.21,72215,0021.51,0021.8920.421.820.2
TLG
464043411435543.51,98TLG0043243.91441,9044.4143432
TLH
9.88.69.3986,789.1175,549.273,41TLH-0.1-1.19.2329,569.337,379.4220,849.593,259.29.39.25,00
TMP
22.719.921.720.45020.71021.32,97TMP-0.4-1.821.34022.41022.56,8422.6221.321.3
TMS
35.330.731291,0029.55031.139TMS26.53314,02331033.1103331.244,00
TMT
8.47.487.61,007.72,007.83,09TMT-0.1-1.27.96,077.99882,478.14,007.887.8
TNA
29.325.527.926.510TNA-0.5-1.827.430,0027.71,2527.95,0929.85,4027.427.430,00
TNC
12.110.7111117,0611.131,8411.219,18TNC0.43.611.4118,2711.36911.415,6111.56,0111.410.9
TNT
3.32.93.12.971,20364,35TNT003.152,853.119,873.2168,173.3173,883.13.133,00
TPC
9.88.69.28.91,0091,109.13,00TPC009.27,359.22,659.34,499.4409.29.29.2
TRA
817176756075.5607678TRA00762,2877.52078267953777692
TRC
36.131.533.833.51,6333.63,3533.71,17TRC0033.860,3033.86,7433.95,0034.45033.833.83,00
TS4
10.39.19.89.56,109.61,509.711TS4-0.1-19.710,359.81,799.93,49109,949.89.7
TSC
27.42424.125.578,1025.652,1025.773,68TSC1.66.625.7379,5424.125.724.1
TTF
11.39.910.510.3209,5110.4127,4210.5392,33TTF0.1110.61,472,5310.620,1710.7174,7210.8208,8610.510.610.5
TTP
19.216.817.617.52,0517.62,0017.91,00TTP0.42.3184918218.32018.59418.718
TV1
14.712.913.212.35012.51013.210TV10.64.513.86413.51013.7113.8713.813.2
TYA
8.47.487.58,307.67,507.72,01TYA-0.1-1.27.927,497.930,11837,478.118,107.97.722
UDC
6.866.46.131,756.217,186.322,30UDC006.474,326.43,696.529,076.613,106.46.56.4
UIC
161415.114.53,0014.65014.890UIC-0.1-0.7156015.14,9215.26,7315.32,00151560
VCB
27.824.225.925.76,0425.88,7625.996VCB0.10.426178,06269,6826.129,5726.278,9625.82625.8153,72
VCF
1771551561585016351662VCF106.416656166160
VFG
42.136.73937.83385838.22VFG0.4139.4139.32039.42139.53039.439.4
VHC
42.236.839.839.212,0039.32,0439.41,35VHC-0.3-0.839.583,7139.57439.73,9939.81,2239.839.3
VHG
10.79.310.29.7104,709.8194,049.9326,13VHG-0.2-2102,761,1810129,3910.1225,3610.2108,461010.29.91,95
VIC
75667069.566,3070104,6770.515,48VIC0.50.770.5730,547187,2771.542,597233,93707169.5130,19
VID
5.34.74.74.817,794.916,7955,54VID0.36.45252,1954.8
VIP
11.41010.510.427,8010.549,1510.610,10VIP0.21.910.7431,2510.78,1410.817,3510.931,5610.510.710.4
VIS
8.57.58.17.816,317.921,21821,93VIS-0.1-1.28173,808.135,228.238,648.348,138.18.28
VLF
65.46VLF-0.3-55.7885.92,76626,186.110,085.95.7
VMD
17.2151615.9911613,4716.113VMD0.10.616.12,5016.22,8716.33516.41,5216.216.1
VNA
3.433.233,183.126VNA003.27,503.214,583.325,513.411,463.23.23
VNE
6.75.96.46.140,936.2107,146.3128,57VNE-0.1-1.66.3355,656.4146.598,016.6173,216.36.56.3
VNG
9.68.498.458.61VNG009359.41,019.516
VNH
54.44.74.485,044.518,614.650VNH004.797,684.753,624.895,214.980,134.84.84.5
VNI
3.93.53.83.61,00VNI-0.1-2.63.7103.7183.82,2741,093.73.7
VNL
22.419.6212030VNL0022.39
VNM
14612813613463,9113544,4813638,28VNM10.7137135,471372,0713849,5613934,751361381361,80
VNS
49.543.146.5451,5545.11,4045.25VNS-0.2-0.446.32,6146.51,55472,00482,0046.345
VOS
4.644.14.1149,904.2217,104.3118,00VOS0.24.94.3511,364.14.34
VPH
8.17.17.47.38,007.420,427.540VPH0.22.77.635,427.63,787.72,897.842,807.47.77.2
VPK
23.520.522.221.79421.85321.92,49VPK-0.2-0.92210,21224522.11,0022.22,052221.73,28
VRC
65.45.65.560,095.620,885.735,24VRC0.11.85.7176,905.91,865.65.95.5
VSC
59.552.556558,2755.510,285667VSC005631,4556.52,49577,5657.515,4456.55530
VSH
161415.114.839,9014.970,651585,37VSH-0.1-0.715249,3315.192,4615.232,0515.347,8515.215.215
VSI
8.57.58VSI0081,408648.1268.21787.5
VST
2.72.52.52.459,752.519,852.62,10VST0.142.618,982.62.5
VTB
11.39.910.69.92010.21,7010.33,00VTB0010.69310.68710.71,0010.82410.610.610.213
VTF
19.517.118.218.33,00VTF0.10.518.32,0018.41,4818.550195,0018.318.3
VTO
7.86.87746,107.1381,307.294,43VTO0.34.37.31,068,347.3113,627.4365,857.17.47.120,00
ASIAGF
10.89.49.698ASIAGF0.55.210.11210.11010.2110.19
MAFPF1
10.49.29.89.817,64MAFPF1009.95,16103,6810.41,20
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á