Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Giao dịch TT
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 570.46 ( ▲1.1 0.19 %) KL: 56,695,829 GT: 1,188.28 tỷ TT: 362.81 tỷ 112 89 103
VN30Index 629.16 ( ▼-0.62 -0.1 %) KL: 15,889,010 GT: 442.76 tỷ TT: 87.09 tỷ 12 9 9
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLP
CLW
CMG
CMT
CMV
CMX
CNG
CNT
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FDG
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXM
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SII
SJD
SJS
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
MAFPF1
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
15.613.614.614.47414.55514.652AAM0.32.114.91,1914.93615.2115.68214.914.8
ABT
54.547.55147.51ABT0.5151.51351.51,07521,30532051.5501
ACC
31.227.229.227.22,2028528.130ACC0029.515301
ACL
10.49.29.89.2109.565ACL009.82,359.86610.25010.33,1510.29.8
AGF
2219.220.619.46019.62,0019.75AGF0.41.9211213221.11,0021.21,002121
AGM
15.913.914.9AGM-0.4-2.714.55014.52,1514.911151,1414.514.5
AGR
8.37.37.87.548,277.639,797.73,24AGR-0.1-1.37.7494,227.815,197.966,22885,187.887.7
ALP
4.84.24.54.27,614.31,404.41,00ALP004.56,884.5644.85,304.54.3
ANV
10.49.29.89.4509.56,009.65,00ANV-0.1-19.712,979.7109.81,559.92,50109.7
APC
14.913.11413.81,5713.970142,00APC0.10.714.1114.2214.35514.54614.114.1
ASM
11.19.710.49.936,201041,6410.115,22ASM-0.2-1.910.2447,6210.23,3610.432,5710.540,7910.310.4102,00
ASP
7.56.77.16.917,10713,007.14,49ASP0.11.47.299,777.27,047.39,457.416,6977.26.9
ATA
5.54.95.25.136,075.231,005.313,46ATA0.23.85.461,305.471,675.5128,415.25.45.1
AVF
7.16.36.7AVF-0.4-66.31,653,696.332,466.444,026.577,756.36.56.3
BBC
47.441.244.343.15,0043.21,0343.399BBC0.20.544.511,6444.55644.931452,0044.942.52
BCE
11.39.910.610.316,0010.411,0010.511,91BCE-0.1-0.910.570,0510.613,1810.722,9010.83,5510.610.710.4
BCI
2521.823.421.93,00224,8022.151BCI-0.1-0.423.353,6523.32323.410,9823.55,0023.421.845,20
BGM
5.54.95.24.9157,51547,035.14,56BGM-0.1-1.95.1177,635.270,685.323,735.4108,4255.252,40
BHS
13.211.612.411.810,5011.910,001211,00BHS-0.2-1.612.250,9512.29,2012.38,1012.454,1912.312.1
BIC
12.61111.811.511,9611.612,0211.71,86BIC0011.823,3411.85,3011.92,55123,8511.811.62,00
BID
16.914.715.815.650,5815.786,8115.81,00BID0.10.615.9288,0915.917,221669,4416.16,4315.715.915.74,34
BMC
34.229.83231.42,1831.53,7831.61,40BMC-0.2-0.631.825,9331.82,8731.92,03322231.631.931.43,00
BMI
16141514.620,2014.738,5014.810,75BMI-0.2-1.314.8192,8414.91,001521,7815.112,0014.71514.753
BMP
81.571.576.5767976.510,80771BMP0.50.7775,3177.520786,1278.51,147876
BRC
11.910.511.210.51,5010.61,28BRC0.21.811.45111.35011.41,1411.74911.411
BSI
76.26.66.541,096.65,106.769BSI0.11.56.782,926.85,016.95,40722,726.56.76.5
BT6
7.96.97.4BT60.22.77.617.61,757.7807.92,307.67.6
BTP
15.513.514.514.721,8414.842,0414.910,55BTP0.53.415251,33154,3915.17,3415.210,0615.214.499,00
BTT
38.533.536343,50BTT12.83710376,7438.545373610
BVH
40.535.337.93727,3437.11,2037.213,23BVH-0.6-1.637.3490,0737.38537.43537.51,2037.937.937.36,39
C21
19.617.218.417.41,0018.35018.449C210018.44218.51191,0019.58018.918.918.4
C32
34.530.132.331.55,1031.61131.710C32-0.3-0.9325,21321,6732.11032.91,0831.232.231.210
C47
22.119.320.7C470.10.520.85120.8920.91,50222,5020.820
CCI
11.710.31110.52,0010.61,20CCI00
CCL
6.25.45.85.445,145.510,305.616,00CCL-0.1-1.75.7157,615.721,675.85,625.962,995.95.71
CDC
7.96.97.46.923,2078,217.13,20CDC-0.1-1.47.38,097.21,157.36,467.415,627.47.47
CIG
4.23.843.84,48CIG-0.2-53.834,10414,764.18,584.29,2143.8
CII
27.42425.725.8103,2425.9100,00266,07CII0.31.226485,0326.224,0526.311,0626.43,4125.626.224.810
CLC
29.125.327.226.14026.35026.51,00CLC0.20.727.43,1427.43,1827.51027.81,002926.52,13
CLG
9.88.69.28.71,418.810,018.91,98CLG-0.1-1.19.16,859.121,869.22,809.34,609.18.9
CLP
4.13.73.93.72,98CLP-0.2-5.13.717,02464.13,003.73.7
CLW
17.114.91615.1515.4515.61CLW0016516.11,0016.466
CMG
7.46.677.115,007.212,287.44,99CMG0.45.77.4160,607.47.47.23,00
CMT
10.89.410.1CMT-0.2-29.92,229.93,26101,0010.11,229.99.51
CMV
13.912.11312.230CMV00135813.11,0113.248
CMX
5.75.15.45.338,185.427,095.513CMX0.23.75.638,675.622,475.750,415.65.4
CNG
45.339.542.4422,5042.15,0042.53,65CNG0.10.242.514,8642.657431,0443.1142.642
CNT
3.22.832.836,722.98,0134,82CNT0032,393.252332.9
COM
35.831.233.531.73COM-0.5-1.53337342,0035.83,003333
CSM
42.136.739.439.52,0039.64,5039.72,50CSM0.4139.8336,6239.86039.912,124017,9239.339.93976,25
CTD
67596360.52,50612,506250CTD00636,05634863.53,00641,036364.56315
CTG
17.114.91615.655,1315.719,8615.865,43CTG-0.1-0.615.9152,6315.918,571662,3516.1124,4315.91615.88,62
CTI
12.811.21211.21CTI0012.2612.4112.586
CYC
76.26.66.260CYC006.67,066.6486.75,466.81,016.76.2
D2D
26.723.32523.45,0024.14,1024.25,00D2D-0.9-3.624.16,00254125.910261,0024.224.11,00
DAG
14.913.11413.81,0013.92,2014.219DAG0.21.414.21,3014.76914.83,0014.91,5014.214
DCL
28.825.22727.11,5027.21,0027.310DCL0.31.127.327,1727.510,9427.61627.86427.326.57,95
DCT
2.92.72.82.777,28DCT002.846,642.831,482.935,532.82.82.73,00
DHA
10.299.69.315,009.42,009.51,30DHA0.22.19.85,839.8119.980104,7010109.6
DHC
15.613.614.614.53214.61014.710DHC0.10.714.726,5814.85,0015.14,0015.25014.714.5
DHG
149131140137421383,211391,10DHG001407,391409,19141731424,40140140138
DHM
8.57.587.638,017.732,917.824,50DHM-0.2-2.57.8212,257.92,45849,518.156,427.987.8
DIC
988.5813,648.118,74DIC-0.4-4.78.125,838.527,198.614,148.720,048.58.1
DIG
1815.816.916.42016.52,9016.61,50DIG0016.936,5316.917,26174,4517.16,0916.216.916.2
DLG
10.18.99.59.4235,829.5222,889.69,49DLG0.11.19.6734,569.761,679.8125,919.9143,269.39.89.32,00
DMC
45.739.942.842.31,4942.4242.52DMC0.20.54314,67432,4843.21,0043.53,844342.310
DPM
37.632.835.235.141,3935.243,6235.317,51DPM0.10.335.3526,6735.451,1735.586,3835.670,4135.135.53534,74
DPR
43.838.24141.220,0041.418,0041.97DPR0.92.241.9121,304210,8442.11,1542.22,0340.94240.951,58
DQCD
40.134.937.536.55,0536.770374,49DQC-0.5-1.33712,1437.51,0037.92,10382,553736.6
DRC
46404343.45,4243.52,8343.65,50DRC0.92.143.9164,6443.91,474426,0544.15,1243.543.94363,37
DRH
4.33.94.1DRH-0.2-4.93.955,31427,094.119,954.269,05443.9
DRL
34.229.83229.91,00302,0030.350DRL00315,0031.55,00325,13
DSN
60.553.55755.57567356.51,88DSN-0.5-0.956.554577057.530583,6356.556
DTA
4.444.2DTA-0.1-2.44.114714.1924.25,304.14.1
DTL
10.49.29.89.55,009.720,009.86,40DTL009.83,60102,0010.15,0010.4159.89.8
DTT
6.96.16.5DTT-0.3-4.66.22,006.36.2
DVP
44.238.641.440.25140.3874133DVP-0.3-0.741.13041.22041.32741.42,0041.141.130
DXG
16.614.615.615.565,1015.629,7815.742,86DXG0.21.315.8223,5115.813,3815.937,961654,121615.732,05
DXV
5.44.85.14.86,9352,52DXV005.17,835.15,505.2505.35,125.14.9
EIB
14.212.413.31336,2713.176,5613.2139,04EIB0013.3177,2813.329,4913.459,1613.537,6313.313.413.2
ELC
18.115.917162,28ELC001741171917.21017.71,001716
EMC
5.655.35.3105.4105.57EMC0.23.85.5165.61,825.65.65.5
EVE
2521.823.422.517232023.115EVE1.56.424.97024.84224.9125224.924.9
FCM
13.61212.812.649,1512.746,2412.854,91FCM0012.8321,4812.94,49139,5213.110,0012.513.112.5
FCNR
23.920.922.422.433,1522.524,5622.610,10FCN0.20.922.6143,9622.77,9022.83,0922.93,6122.822.437,00
FDC
22.319.520.920.43,0020.55,0020.62,00FDC0.10.5216,76212921.11121.21,5021.321.320.7
FDG
2.52.32.4FDG-0.1-4.22.34,152.310,292.32.32.3
FLC
12.711.111.911.31,456,2511.41,155,8611.519,23FLC-0.4-3.411.57,551,5611.612,2011.753,4211.888,4211.811.911.27
FMC
16.914.715.814.82,7414.91,00151,30FMC0.31.916.1311620,0016.1716.36016.116.116
FPT
706165.564.5126,876598,7465.516,21FPT0065.51,121,516627,8966.566,3667121,9865.56764.5
GAS
97.585.591.59169,0391.545,939231,12GAS11.192.5289,0192.54,67937,5293.512,769192.59115,00
GDT
27.824.22624.55255,50261,27GDT0.51.926.5426.56274,6827.41026.526.5
GIL
28.324.726.524.83024.9502540GIL00268,0026.3726.42,11
GMC
34.730.332.531.21321,7032.131GMC0.72.233.24,2033.21933.31033.45033.232.1
GMD
30.126.328.228.720,0028.88,092914,65GMD13.529.2578,3329.218,4329.35,6029.46,8428.529.328.138,00
GSP
13.81212.912.611,0012.75,4512.85,78GSP0012.918,9412.93,98138,0813.12,0012.912.912.7
GTA
12.711.111.911.111GTA-0.4-3.411.59,2211.54711.62,0011.7111.711.13,06
GTT
6.65.86.26166,206.1135,656.2149,65GTT006.2357,466.365,446.4107,766.5159,276.26.36.140
HAG
28.224.626.426.3236,3426.4140,6026.531,57HAG0.10.426.51,284,0426.61,0026.748,6626.868,3526.226.726.2326,02
HAI
23.720.722.2215,0021.11,0021.21,00HAI-0.2-0.92232224322.3122.51222232
HAP
9.68.498.716,878.810,058.98,21HAP-0.1-1.18.9126,78919,509.14,939.216,52998.7
HAR
9.38.18.78.7127,378.881,608.921,61HAR0.22.38.9876,099178,549.1146,629.2268,568.798.6
HAS
6.866.464,73HAS-0.3-4.76.19,516.1996.32,996.42,506.46
HAX
877.5HAX007.43,087.54,137.61
HBC
20.818.219.518.914,801919,0119.150HBC-0.3-1.519.2115,0719.24319.315,8619.411,9019.418.8
HCM
35.831.233.533.33,1333.48,6333.56,57HCM0033.5491,3133.63,5033.73,1433.84,8233.134.232.9
HDC
27.42425.724.82,0025.15025.350HDC-0.1-0.425.62,4125.61025.72,8025.99025.725
HDG
28.324.726.52657,1026.138,1026.456,82HDG-0.1-0.426.4204,0426.518,0026.630,0026.75026.525.590
HHS
34.630.232.430.5330.8130.92HHS-1.2-3.731.228,2931.29731.54,9832.11,0032.530.9
HLA
4.33.94.1HLA-0.2-4.93.998,003.91,163,70425,904.170,133.93.93.9
HLG
5.54.95.24.91,68HLG005.255.12,145.25,005.32,135.25.2
HMC
119.610.310810.12,0010.226HMC-0.1-110.24,2910.34,5010.43010.53,0110.210.1
HOT
29.926.128HOT00
HPGA
5043.755.547.38,9947.42,6547.59,74HPG-8-14.447.5356,7947.66,3347.76,0147.88,91484847.53,43
HQC
7.56.77.17272,737.1254,517.2408,51HQC0.11.47.21,554,197.3158,317.4338,797.5517,727.17.37
HRC
48.141.945HRC00455045145.71045.8514545
HSG
5346.449.848.911492,5049.54,57HSG-0.3-0.649.5119,9749.824,4049.99,40505,1748.65048.6101,79
HSI
3.83.43.63.411,95HSI-0.1-2.83.510,523.51,243.611,823.73,373.63.63.4
HT1
10.39.19.79.317,109.499.55,00HT1009.7252,609.720,549.811,849.99,009.49.79.3
HTI
9.78.59.19.15,909.210,009.31,20HTI0.22.29.310,939.41,609.51,009.64,339.39.2
HTL
16.414.415.4HTL0015.915161216.41
HTV
20.117.518.817.65217.71,1317.81HTV-0.2-1.118.632,7218.5418.66018.712,4018.61870
HU1
8.97.98.47.91,50852HU1-0.1-1.28.31,018.34,328.42,988.38.2
HU3
10.18.99.59.2509.3559.51HU3009.54,009.6999.81,0010.129.59.3
HVG
26.42324.724.544,7024.65,0724.74,70HVG0024.7262,7024.86,562518,2325.125,0024.72524.5
HVX
5.655.351,00HVX-0.1-1.95.22,205.2815.3385.4105.25.2
ICF
6.25.45.85.42,765.62ICF0.11.75.97,315.96,9167,976.15,105.55.95.5
IDI
13.61212.813.110,0013.214,5013.375IDI0.64.713.4210,8513.419,4413.533,9813.6110,1013.412.7
IJC
12.61111.811.670,8211.756,0211.855,60IJC0.10.811.9787,2011.918,271233,3812.186,1311.712.111.74,00
IMP
59.552.55654.512553,4855.510IMP0.50.956.55,72563356.533571,1556.555
ITA
988.58.3242,648.4301,008.5107,48ITA008.52,961,158.6132,678.7583,758.8476,138.48.78.45,00
ITC
9.48.28.88.616,238.719,008.82,53ITC008.8152,13924,579.119,809.218,108.898.7
ITD
7.26.46.86.640,106.713,506.83,04ITD0.11.56.961,056.911,38715,757.18,706.96.818,10
JVC
16.614.615.61521,4015.36,0115.424,00JVC-0.1-0.615.550,7815.53,9115.67615.71,0015.815.5
KAC
1412.213.1KAC-0.1-0.81314133813.19813.25013.112.2
KBC
11.810.411.110.931,60116,0511.12,16KBC0.21.811.3291,1711.329,7611.439,0011.5115,1711.310.92,00
KDC
5648.952.5515,1351.515529,19KDC-0.5-152183,1552.510,00547,9854.511,815555.55230,42
KDH
16.914.715.815.13,0015.21,4015.75,00KDH0015.841,8715.88,3515.914,61166,681614.8
KHA
24.321.322.822.11,0022.55,0022.736KHA0022.810,9522.82,0022.96,00236,7122.822.7
KHP
15.613.614.614.75,0014.89,1814.910,00KHP0.42.715189,9015315.118,4615.223,5914.615.214.6116,98
KMR
7.46.676.767,626.84,206.98,27KMR-0.1-1.46.9273,86742,637.166,497.259,176.976.7
KSA
108.89.49.364,809.4165,409.528,97KSA0.22.19.6434,749.65,459.741,909.835,049.39.79.3
KSB
29.82627.927.12527.31127.575KSB-0.1-0.427.810,0627.82,3827.95,50281027.827.52
KSH
877.57407.91KSH0.56.781,6181,507.787.6
KSS
6.866.46.232,076.37,506.430KSS0.11.66.5503,016.5109,776.669,826.738,206.46.56.2
KTB
7.26.46.86.632,006.728,106.88,83KTB006.8366,226.936,307120,587.1198,4176.7
L10
15.613.614.614.56,0314.65,5014.710L10-0.1-0.714.513,0214.95,78151,5015.15,0015.114.5
LAF
10.39.19.79.599.617,209.729,69LAF0.119.8118,549.810,389.912,651011,049.7109.51
LBM
14.81313.913.14,7613.32,8013.430LBM-0.4-2.913.54,3614.25,6914.44,0014.51,0014.213.5
LCG
7.46.676.841,166.9148,10746,46LCG007477,907.112,097.245,577.360,217.27
LCM
7.76.77.26.871,486.929,93722,08LCM-0.1-1.47.1361,397.112,287.246,717.334,517.27.27
LGC
19.41718.2LGC0.31.618.5118.55,3118.61018.7518.518.5
LGL
5.14.54.84.520LGL004.814.8754.91,2455,304.84.8
LHG
12.510.911.710.9311166LHG-0.3-2.611.46,6211.49711.61,9011.712,9911.410.9
LIX
32.127.930301,0030.21,0030.315LIX0.6230.63530.81,0030.931315430.630.6
LM8
21.919.120.519.51,0019.613LM8-0.8-3.919.72,5221.31,0021.52,0021.82921.919.6
LSS
11.710.31110.72,2010.812,2010.994LSS00111,48111,7011.12,5011.210,0611.311.310.9
MBB
15.113.314.213.853,5313.9101,5814196,20MBB-0.2-1.414838,6314.11,0014.236,9214.382,0914.214.314
MCG
7.76.77.26.832,966.959,90765,94MCG-0.2-2.87357,817.221,497.313,087.48,477.26.9
MCP
20.818.219.518.21,00MCP-0.8-4.118.71019.7720.11920.28218.718.7
MDG
6.55.76.15.74,80MDG0.11.66.27,306.28,806.35,006.420,956.25.9
MHC
11.810.411.111.359,4711.436,2711.59,30MHC0.54.511.6504,1411.65,1411.724,1511.834,1511.610.93,84
MPC
35.731.133.4341,3034.26434.31MPC2.26.635.62,9535.53035.69535.76,3835.735.733.2
MSN
10188.595943,7794.51,00951,21MSN0.50.595.571,4095.512,78969,7896.58,119595.59458,26
MTG
6.45.665.66,485.791MTG-0.2-3.35.832,435.85,075.92,50616,065.65.95.6
NBB
242122.523.722,0023.810,002424,22NBB1.56.724308,182422.2
NHS
11.41010.710.46,8510.516,4210.61,42NHS0010.750,9910.730,5910.811,4810.917,1510.810.6
NHW
12.811.212NHW00
NKG
12.410.811.610.820NKG-0.7-610.945,6210.93,3511.62,2911.77411.710.96,80
NLG
2118.419.7193019.12,0019.21,00NLG0.10.519.8119.73,5019.811,1919.93,6519.819.8
NNC
58.551.555533053.5205453NNC005521553,9555.56056805555
NSC
81.571.576.5745756875.585NSC-0.5-0.77616765802,3081997675.5
NTL
16.714.715.715.427,0515.515,9015.610,03NTL0015.7272,3715.74,4315.81,0015.913,1015.315.915.3
NVN
3.73.33.5NVN00
NVT
7.56.77.17.216,347.31,527.45,45NVT0.34.27.4150,707.543,657.47.56.9100,14
OGC
11.710.31110.854,2310.995,571138,47OGC0011848,1211.18,0111.251,6611.343,6810.911.110.8
OPC
71.562.567634563.540642OPC-2-3655,466569671,90681,00656765
PAC
23.720.722.221.35021.56021.649PAC0.41.822.616,0122.72,1023.13,6923.56,0022.621.65,00
PAN
43.838.24140.65040.71,0040.990PAN0.10.241.19,6341.12,0041.21,0541.31841.240.9
PDN
42.43739.7371,00382038.230PDN-0.3-0.839.48139.42539.59839.92039.5383
PDR
12.110.711.4PDR0011.26111.48911.510
PET
18.716.317.517.622,5517.753,1017.819,83PET0.42.317.9319,1717.954,431847,4418.112,0017.417.917.476,31
PGC
13.411.812.612.213,3512.34,4812.42,00PGC-0.1-0.812.539,0312.515,7912.625,8012.715,5512.612.3
PGD
47414443.65,0343.75,00447,65PGD004426,1844.18044.23,0044.54,5044.243.58,50
PGI
10.18.99.591,999.1509.221PGI009.54,259.51,499.62,009.72,599.79.3
PHR
30.426.628.528.2128.41,0028.55PHR0028.57,5028.81528.992292,5028.928.928
PIT
988.585,588.149PIT-0.1-1.28.421,718.44,418.5188.63,998.58.1
PJT
9.38.18.78.210,508.310,008.42,02PJT008.718.81095,749.22,948.78.7
PNC
6.55.76.15.913,00622,776.11,00PNC0.11.66.21,526.2236.41,516.54,736.26.1
PNJD
32.428.230.328.54030230.145PNJ0.41.330.72,0130.71,0530.894316,1630.730
POM
13.411.812.611.82,0012.4712.63,18POM0012.633,0013513.2213.3112.612.612.6
PPC
22.519.721.120.820,8420.949,062147,55PPC-0.1-0.521190,2221.124,0521.215,8021.312,222121.220.816,60
PPI
1210.611.311.27,3011.318,0011.410PPI0.21.811.527,7211.53,1811.61,0011.76,3111.511.1
PTB
44.238.641.441.42,0041.5184220PTB0.61.4421,1442.21,0042.31,0042.44342.142.341.5
PTC
6.45.665.74,005.94,30613,02PTC0.23.36.214,116.14,006.21,116.31,1566.26
PTK
5.54.95.24.9362,02542,59PTK-0.1-1.95.1918,845.122,545.2111,285.387,605.25.25
PTL
3.83.43.63.4134,45PTL-0.2-5.63.4333,863.522,593.6161,723.7179,753.63.63.410,00
PVD
87.576.5828047,8580.551,74817,20PVD0082171,878223,2982.538,098323,318282.580.515,78
PVT
15.413.414.414.194,3814.241,8814.312,16PVT-0.1-0.714.3249,5114.424,3214.546,1414.647,3114.414.514.174,00
PXI
6.55.76.15.890,505.98,4661,89PXI006.1363,016.122,756.225,576.3134,106.25.9
PXL
4.644.34119,724.170,61PXL-0.2-4.74.1207,514.27,374.334,814.438,394.14.34.1
PXM
21.81.9PXM-0.1-5.31.85,421.8667,161.913,70210,281.81.81.8
PXS
21.418.62019.925,492023,0420.12,10PXS0.4220.480,0620.42,7820.523,0020.61,0020.419.915,97
PXT
4.84.24.54.224,224.39,05PXT-0.2-4.44.3295,824.44,744.519,354.610,354.34.44.3
QCG
13.61212.812.733,0012.834,0512.93,86QCG0.10.812.9232,271317,1013.120,0913.25,5413.112.6
RAL
55.548.45249.51,005046515RAL-0.5-151.53,1151.579523,10534951.5501,07
RDP
1513.214.113.250RDP0014.11,3014.510151,99
REE
29.425.627.527.427,0027.588,7527.68,94REE0.20.727.7479,6427.76,7027.814,0127.920,0027.327.727.3
RIC
8.77.78.27.7207.91,74RIC0.11.28.3528.34,908.4428.53,018.38.3
SAM
10.18.99.59.293,229.326,809.456,93SAM009.5475,119.53,769.687,199.7134,689.49.69.29,00
SAV
17.915.716.816.810,0016.99,99175,86SAV0.42.417.244,2417.2417.35917.46,4417.416.918,97
SBA
11.910.511.210.920,501140,1811.121,65SBA0011.2241,1411.213,2811.333,0011.435,7311.111.411.1
SBC
10.89.410.19.41,52SBC0.3310.42,9110.11,0010.31,5010.44,7010.49.4
SBT
13.111.512.312.123,1012.215,2412.322,84SBT0012.350,5312.428,0012.514,8212.63,8512.412.337,93
SC5
29.125.327.2SC50027.21126.37026.41,0026.81,0027.227.227.2
SCD
31.427.429.427.42SCD0.41.429.82,4229.8529.920302,083027.419
SEC
12.110.711.410.711,7010.898SEC-0.6-5.310.8215,18115911.23,8111.31,5011.610.8
SFC
19.41718.217.41,5017.7517.81SFC0.84.4191195219.41,001919
SFI
35.731.133.431.3231.510321,60SFI1.13.334.5534.531355,0035.61,0034.534.54
SGT
3.93.53.73.53,49SGT-0.2-5.43.5413.9733.93.5
SHI
6.75.96.36.214,006.310,236.45,40SHI0.23.26.557,986.515,556.657,116.757,786.46.56.310,00
SII
1916.617.816.7117.350,0017.439,55SII-0.4-2.217.4260,5117.810,0417.910,00181,0017.817.4
SJD
24.621.42321.41,5022.42,0022.51,00SJD0022.950236,3823.210,10
SJS
26.523.124.824.810,0024.910,052516,75SJS0.20.825184,0225.11,0025.26,8025.39024.825.224.7156,82
SMA
5.95.35.65.71,005.81,105.930,60SMA0.35.45.9181,775.95.62,10
SMC
12.110.711.410.91,32115,0011.16,15SMC-0.1-0.911.316,5711.31,5311.415,0011.59,1012.111.3
SPM
21.418.62019.32,6019.45019.51,48SPM-0.5-2.519.53,51201,0020.28420.36,1020.220.219.5
SRC
24.921.723.3231,1023.11023.24,00SRC0023.314,9123.34,3023.41,3423.51,0023.322.850
SRF
232021.521.58,0021.7102211SRF0.52.3227,4422.2222.43,0022.51,002321.8
SSC
5144.748SSC00485,294910,00
SSI
28.725.126.926.8119,5626.9195,292729,09SSI0.10.4271,572,7827.111,5027.236,6827.386,6326.727.326.611,70
ST8
22.419.62119.61,0020.11,0020.34ST80021321.13221.21,00
STB
21.618.820.219.982,0020105,0020.1118,10STB-0.1-0.520.1352,9920.23,9020.319,2020.452,3020.220.420.110,77
STG
31.627.629.6STG0031.61
STT
4.444.2STT00
SVC
16.414.415.415.110,0015.21,0015.31,28SVC0015.475,7315.411,1415.518,9915.616,8215.415.714.9100,00
SVI
41.736.3393810,0038.22SVI004050415,0041.55,00
SVT
7.46.676.61SVT007227.1887.31
SZL
22.319.520.919.55719.71SZL0.52.421.41212,0021.46421.54721.421.4
TAC
48.141.94541.910TAC00451,1044.910453,9845.224541.9
TBC
20.417.819.119.31,6219.41,5919.51,51TBC0.42.119.512,8019.73,5019.81,0519.99,1919.919.4
TCL
25.622.42423.82023.91,56241,52TCL-0.1-0.423.98,1624.1124.85,01252524.723.6
TCMD
29.525.727.627.417,3227.56,0027.61,00TCM0.10.427.7254,9827.716,1527.825,9727.915,0127.627.827.4
TCO
13.511.912.712.1112.24,5012.34,29TCO-0.3-2.412.459,6212.41612.55,0012.62912.512.2
TCR
6.45.66TCR005.98,70618,016.17,00
TDC
12.510.911.711.651,7311.750,0311.84,12TDC0.10.911.8288,3511.934,4412113,0512.135,8711.711.911.6
TDH
18.115.91716.942,901754,9817.19,25TDH0.21.217.274,3517.23,9017.313,4017.43,5517.216.852,65
TDW
21.418.620TDW1.36.521.31203020.55021.32921.321.3
THG
10.79.3109.610,009.75,009.85,00THG0.6610.61,2610.62,4010.720,1810.69.9
TIC
12.310.711.510.71,3110.81,00111,84TIC-0.5-4.3115,1611.71,0511.920121,551111
TIE
19.617.218.417.45,4017.51,5017.64,02TIE-0.4-2.218109,76181,4518.17,8118.21,2518.418.417.210
TIX
21.418.62019.45019.53,00TIX00204,00205020.54,00212,002019.5
TLG
48.141.94541.915TLG-3-6.74249449544.46044.534242
TLH
9.58.38.98.590,458.653,898.738,11TLH-0.2-2.28.7350,498.88,258.994,71935,728.88.98.6
TMP
20.818.219.518.52018.67,2018.71,00TMP0019.51919.61019.810
TMS
39.434.436.934.450TMS0035.56,15362,1536.91,84
TMT
988.58.238.315,518.41,01TMT0.44.78.912,618.91,2093,818.198.1
TNA
27.223.825.524.2124.512520TNA1.55.927127442727
TNC
15.713.714.714.35,6114.46614.547TNC-0.2-1.414.59,8014.78914.89,0014.95,2014.714.714.3
TNT
2.92.72.8TNT00
TPC
10.99.510.29.91103,1010.114,76TPC0.1110.34,7710.34310.42010.82010.310.1
TRA
88.577.58377.5527847TRA-5-6784,368250833984.51,0081785
TRC
36.932.134.5342,0434.12,5534.214TRC-0.1-0.334.417,7934.43,5834.56234.61,0034.434.434.13,60
TS4
10.59.39.99.86,219.95,501029TS40.2210.16,7710.11,4810.23,0010.33,4910.19.9
TSC
16.614.615.615.22,0015.45,0015.52,95TSC-0.1-0.615.519,5715.82,8415.93,96162116.516.515.5
TTF
119.610.31051,3510.113,1010.230TTF0010.3159,1410.370,7110.451,9710.550,8110.410.1
TTP
32.127.930TTP-2.1-727.9229.75029.81,40302,1027.927.9
TV1
13.61212.812.13012.84,18TV100
TYA
7.76.77.272,007.19,517.29,13TYA0.22.87.47,897.47,547.54,027.62,687.47.22
UDC
7.36.56.96.573,646.636,306.717,13UDC-0.2-2.96.754,086.8156.912,00722,916.66.86.6
UIC
17.21516.115.71,1015.841162,39UIC-0.1-0.61619,2616.12,2916.21,4816.52,8316.116
VCB
31272928.722,6128.831,8728.932,74VCB0029495,862910,9029.120,8029.230,0129.128.8375,59
VCF
15113314213730138514030VCF32.11451,101451,301472,0114817145140
VFG
44.738.941.841541.85VFG0044.54644.71,81
VHCD
33.429.231.331.32,5031.51,5031.747VHC0.41.331.713,0331.83,14322,05338131.831.1
VHG
9.38.18.78.5247,408.6147,928.7144,81VHG008.7620,808.823,928.939,469164,418.78.98.620
VIC
71.562.56765.523,226649,9766.523,07VIC0067319,696727,3667.585,316870,246767.566.5164,44
VID
4.94.34.64.346,124.419,824.51,00VID004.648,974.65,744.74,394.83,374.64.74.3
VIP
13.81212.912.311,4312.415,5112.536,95VIP-0.4-3.112.5242,6212.66,0212.710,7612.86,4812.812.912.4
VIS
9.38.18.78.538,908.644,288.730VIS0.11.18.895,118.813,968.910,30932,208.78.88.63,00
VLF
6.96.16.5VLF006.6566.71,006.81,00
VMD
16.114.115.115.1115.21,5015.410VMD0.74.615.86,6715.91,0116116.1115.815.2
VNA
3.12.72.92.921,263303.13,88VNA0.26.93.150,703.12.830,00
VNE
7.26.46.86.4124,186.5176,996.630,22VNE-0.2-2.96.6489,106.730,006.887,516.9123,616.76.86.6
VNG
1210.611.310.610VNG0011.32,0011.34,8111.5111.7111.311.3
VNH
5.14.54.8VNH-0.3-6.24.5459,164.529,104.633,504.724,564.74.5
VNI
4.33.94.13.94,04VNI-0.1-2.4439,4441,094.18,734.2104.13.9
VNL
20.317.71917.72,20186018.199VNL-0.9-4.718.11202,2018.118.1
VNM
14813013913733,4113892,1313928VNM00139148,5714038,6014124,5814213,75139140138
VNS
52.546.149.546.1246.26049.51,96VNS0.5150950151.55152.51,445049.5
VOS
4.33.94.13.9172,924122,224.189,40VOS004.1106,374.252,084.3177,944.24
VPH
8.67.68.17.910,0586,308.110,08VPH0.22.58.391,528.22,428.31,478.414,458.38.38.1
VPK
33.529.331.4VPK-2.1-6.729.326,5829.310,6329.8229.91,5329.529.929.330
VRC
6.45.665.627,005.728,005.811,51VRC-0.1-1.75.933,915.97,9168,306.116,74665.8
VSC
66.558.562.5625,5262.510,536316,40VSC0.50.86351,7663.51,00644,0764.51,1063.562
VSH
17.415.216.316.120,2116.215,1416.35,15VSH0.10.616.479,3016.442,9516.539,6416.627,5416.316.416.2
VSI
8.47.47.97.4107.51VSI0.56.38.4258.2468.31,008.44,978.47.9
VST
2.92.72.82.7163,712.8103,27VST0.13.62.977,542.957,972.82.92.71
VTB
11.910.511.210.51,0010.61,00VTB0011.19811.26,1511.31
VTF
20.317.71918.82,0018.91519.150VTF0.10.519.13,5019.25020.2220.31,0519.119.1
VTO
8.17.17.67.526,507.619,077.77,56VTO0.11.37.7128,637.848,657.914,95817,857.87.536,44
ASIAGF
9.68.4991,20ASIAGF0.66.79.659.69.6
MAFPF1
10.89.410.19.93,041029,7810.118,64MAFPF10010.119,3810.25,0010.33,0110.5910.110.1
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á