Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 636.65 ( ▲4.62 0.73 %) KL: 189,882,100 GT: 3,771.59 tỷ TT: 987.29 tỷ 154 83 66
VN30Index 676.82 ( ▲7.86 1.17 %) KL: 75,103,150 GT: 1,561.08 tỷ TT: 948.25 tỷ 15 6 9
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
15.313.314.513.84,0014814.11,22AAM-0.2-1.414.32,0014.63114.71,0014.81,6014.314.3
ABT
53.546.549.5491,1449.92502,27ABT0.51502,2351.584527252.51950492
ACC
29.926.1282728ACC00282,8928.65029.822
ACL
10.49.29.79.52,249.6519.710,73ACL0.119.82,839.817,249.98,01103,509.89.71,80
AGF
21.118.519.219.47,8819.51,0019.65,00AGF0.63.119.822,4719.890205,5520.12,042019.33,00
AGM
12.811.211.310.6110.71010.91,02AGM0.76.2125,0512471211.3
AGR
7.56.776.8243,666.9133,087759,24AGR0.11.47.1590,677.1160,727.2341,817.3467,497.17.27
ALP
4.444.13.93,1047,074.110ALP0.12.44.230,414.2994.31,524.24
ANV
10.59.39.89.75,009.86,179.95ANV0.119.960,571015,1210.11,4110.24,409.7109.7
APC
15.113.314.113.21,1113.33,10APC0.10.714.26214.25,5814.320,0014.51,0014.214.214.2
ASM
12.911.311.911.9235,5012166,6812.197,76ASM0.21.712.12,348,8712.2112,6512.3121,4012.4131,431212.412
ASP
7.86.87.2734,507.160,427.2125,70ASP0.11.47.3376,847.377,117.476,727.566,557.27.37.1
ATA
5.54.95.14.977,02561,735.17,50ATA0.125.2167,365.264,065.329,715.439,195.15.25
AVF
5.24.64.94.6120,474.7412,454.8278,26AVF004.92,800,434.9327,205529,215.1253,514.954.7
BBC
62545654.5656.52,005787BBC23.6583,35582,4958.5705960565854.51,37
BCE
11.610.210.910.715,9010.815,8010.97,33BCE0010.9102,891140,5611.117,0011.210,1710.91110.8
BCI
22.82020.120.75020.91,752163BCI1.36.521.4181,3721.44,4721.535,032121.520.9
BGM
5.44.84.84.9123,13536,705.1411,18BGM0.36.25.11,573,084.95.14.9
BHS
12.110.711.3115,1011.214,5111.39,55BHS0.10.911.412,0511.42111.57,5511.66,1511.411.3
BIC
12.410.811.511.329,8611.411,2511.518,39BIC0.10.911.682,3711.617,7211.78,6411.83,2711.611.4
BID
15.913.91414.715,6714.87,9914.918,05BID0.96.414.92,090,501414.913.91,303,18
BMC
34.730.332.332.31,5032.45032.51,62BMC0.20.632.5108,4132.88632.93,60337,2033.23432.325
BMI
17.415.2161610,0016.139,2716.23,65BMI0.31.916.3187,6616.318,0116.41016.510,361616.415.866,33
BMP
76.566.570.5708,0470.53,32713BMP11.471.522,3971.510,66729,3872.53,4671.571.570.5
BRC
10.79.39.99.7199.91,101016BRC0.11104,9710.11,0010.21,0110.43,6210.410
BSI
9.48.28.88.540,048.627,258.716,20BSI008.8321,238.818,128.936,93947,768.88.5
BT6
7.16.36.66.4106.56,156.615BT60.11.56.72,716.8726.91074,086.76.6
BTP
13.411.812.612.326,0012.427,8012.561,67BTP0012.688,4312.615,7012.719,5512.812,8412.712.712.515,13
BTT
33.829.431.430.910311731.110BTT0.20.631.61,3031.56931.78131.96031.631.4
BVH
47.441.244.343.85,7743.9514430BVH0044.3227,2344.39744.48,9844.512,6144.244.343.876,10
C21
20.317.719182,0018.11,0018.61C2100192,0019.21,0119.41
C32
3429.63231.25531.42531.82,03C32-0.2-0.631.87,06322,4832.21,7932.32,0031.931.86,97
C47
17.615.416.515.43,0015.71161C470016.520,0416.59,9916.729,0016.83,1516.516
CCI
11.910.511.210.536,10112,2211.27CCI00
CCL
6.45.65.75.782,145.8162,595.918,02CCL0.35.36969,046400,395.765.7
CDC
8.27.27.67.528,727.618,057.73,32CDC0.11.37.7208,197.826,437.98,8788,587.47.87.4
CIG
3.63.23.53.345CIG-0.1-2.93.411,963.45,683.56,233.61,603.43.3
CII
23.820.821.72259,1922.136,1022.215,80CII0.62.822.36,482,7522.310,4322.476,3622.5148,9021.722.821.4
CLC
31.627.629.1294829.110,1829.264CLC0.51.729.62,6829.6629.87029.91729.129.629.116
CLG
8.77.78.3810,508.110,008.230CLG-0.1-1.28.280,188.33,528.49,708.511,208.38.38.1
CLL
39343736.412,9036.55,7036.66CLL-0.5-1.436.531,8636.95,09373,2737.12,9536.936.3
CLW
17.114.91615.510,0515.77,0015.82,00CLW00165,0616.3216.42,6316.51,0016.416
CMG
7.76.77.4727.137.232,29CMG-0.2-2.77.25,547.320,007.412,007.515,617.37.2
CMT
11.710.311CMT0010.94,64116,0111.52,02
CMV
14.612.813.812.9101350CMV-0.1-0.713.7113.72,9914.56,0014.73013.713.7
CMX
7.36.56.56.613,566.79,966.812,90CMX0.46.26.9275,676.91,586.96.5
CNG
4438.440.240.21,4040.310,8940.48,00CNG12.541.2239,9441.210,7341.56,4941.62,0041.240110,00
COM
39.834.634.932.51335COM2.36.637.21362,0036.51,0037.33,9937.237.2
CSM
49.242.845.245.88,7945.99,504619,52CSM0.81.846430,0746.12,8546.26,2046.36145.846.745.7112,85
CTD
665862597,70604,0060.52,00CTD006235629,0662.53,0064606262
CTG
15.813.814.614.6247,1214.7256,6114.835,93CTG0.21.414.82,808,0114.91,001595,3115.199,8614.715.314.7488,29
CTI
14.112.313.212.310131CTI0013.26713.26,6213.5613.72013.212.9
CYC
5.14.54.54.214.41,00CYC0.36.74.8384.6104.7984.86,914.84.5
D2D
30.426.629.4286,0528.25,0028.33,00D2D-0.9-3.128.516,20291,1529.42,0431.22,0028.528.1
DAG
13.81212.912.73,5012.83,0012.91,21DAG0012.93,80132,2013.11,7013.21,9812.912.6
DCL
37.532.734.634.86234.94,003510,08DCL0.51.435.195,7335.1535.21,5435.31,6534.435.134.3
DCT
2.92.72.72.678,732.73,02DCT0.13.72.843,982.8200,722.72.82.6
DHA
11.810.411.210.820,0010.922,03112,50DHA-0.1-0.911.192,2311.13,9911.219,1111.322,0011.211
DHC
19.316.91817.838,8017.98,85181,14DHC0.10.618.1106,5818.114,7218.28,5318.37,9218.318
DHG
10087.593.592.513,61931,4893.59DHG0.50.59472,96948394.51,30952,9093.59493
DHM
8.17.17.27.338,047.426,177.533,36DHM0.45.67.6954,767.6107,247.7182,907.37.77.3
DIC
9.38.18.58.422,828.543,468.651,27DIC0.22.48.7296,158.745,838.832,348.927,828.48.78.4
DIG
14.312.513.113.11,8113.25,2013.315,11DIG0.32.313.4374,7813.410,4413.512,9913.614,0613.61372,50
DLG
11.510.11110.6204,4910.7169,1010.8314,47DLG-0.2-1.810.84,065,9010.93011203,2011.1150,0110.91110.515,00
DMC
48.141.945.94410,0144.54,00454,44DMC-0.9-24542,3245.64245.86,6345.93,79464645
DPM
35.731.13333.175,5033.251,9833.352,02DPM0.41.233.42,063,2733.440,3433.5117,0033.6212,1033.233.733.1463,20
DPR
41.4363838.59,4038.612,1838.71,79DPR0.71.838.799,2638.813,3438.915,003911,1738.83813,00
DQC
50.54447.946.78046.83,0046.92,12DQC-0.6-1.347.323,3447.35847.58847.65047.946.95,12
DRC
61.553.558567,0356.55,515724,97DRC-0.5-0.957.5110,1457.51,825846,2358.529,795858.557.5
DRH
4.74.14.34.126,004.223,404.317,18DRH0.12.34.4163,254.47,324.596,304.666,684.34.54.260,00
DRL
34.830.432.6312,00322,0032.624DRL0032.61,7634.52032.632.6
DSN
65576158.555912601,15DSN00613,31611,4261.5576212616030
DTA
3.63.23.63.42,95DTA-0.2-5.63.45,113.51,003.63,003.74,843.73.4
DTL
108.89.49.220,009.310,009.45,00DTL009.4409.52,759.6509.8509.49.2
DTT
5.85.25.85.41,005.51,00DTT-0.3-5.25.55,005.55.5
DVP
46.240.243.5432,7043.14,8043.230DVP-0.3-0.743.28044.71,50451045.52043.243.1
DXG
17.615.416.316.383,5716.451,6216.5129,92DXG0.21.216.51,492,7016.6107,1116.713,7016.836,6016.316.616.1500,00
DXV
4.84.24.54.33,004.47,464.513,70DXV004.528,534.615,944.715,274.811,674.54.74.5
EIB
13.61212.512.554,4212.628,2012.728,11EIB0.32.412.8478,3212.845,4712.918,571343,9012.612.812.571,01
ELC
15.713.714.314.17,3014.25114.32ELC0.42.814.71,3014.71,7014.850151,1514.714.3
EMC
6.65.86.2EMC006.21,156.212,756.32,006.42,006.26.26
EVE
28.324.726.224.83,0025125.520EVE0.31.126.52226.54427.910288426.524.611
FCM
1412.212.512.933,611335,2113.113,14FCM0.64.813.11,789,4513.287,3313.3182,7313.312.728,78
FCN
26.523.123.824.510,0024.62,1824.77,46FCN14.224.8986,3024.821,1424.948,912590,972523.710,93
FDC
26.823.423.524.822521,9425.120FDC1.66.825.1308,6225.123.11,80
FLC
13.411.812.612.32,083,0312.42,017,1212.5545,31FLC0012.622,087,4312.6724,9612.7937,8812.8430,6712.612.712.23,50
FMC
27.824.224.325.65,0025.95,002654,63FMC1.7726273,3524.32624.3
FPT
61.553.55756169,4056.568,6657116,76FPT0.50.957.51,498,0657.5123,5358249,1958.5185,825757.5562,27
GAS
13211612612276,5612395,0612454,22GAS-2-1.6124459,8612511262,7612738,2212712812431,30
GDT
30.126.327.927.55027.64,3027.723GDT0.31.128.23,3628.24295329.55,0028.227.72,00
GIL
24.721.523.322.81,5422.95023.150GIL-0.2-0.923.12,4923.36023.4223.52,1123.122.990
GMC
32.428.230.329.81,0229.952301,52GMC0030.3530.32,4130.55030.61,8730.329.7
GMD
37.83335.835.18,3335.210,6335.34,00GMD-0.4-1.135.4202,3935.413,6435.510,0735.610,5036.136.135
GSP
13.211.612.412.14,4212.22,7612.310GSP0012.497,2512.44,7712.529,2012.619,2812.412.412.1
GTA
1311.411.7111211.111210GTA0.54.312.211,2712.213,5612.41,1012.53,671212.21111,01
GTT
5.54.95.15109,305.1202,085.2189,03GTT0.125.2625,885.3207,415.4340,485.15.35.1
HAG
26.723.325.224.8165,3624.9124,632521,82HAG-0.2-0.8252,627,9825.131,2025.2260,3125.371,8725.525.524.8130,06
HAI
23.120.121.521.1221.51,0021.699HAI0.10.521.65233621.621.61
HAP
9.48.28.88.660,708.776,308.857,17HAP008.8348,388.990,18974,109.152,378.88.98.7
HAR
10.99.51010207,8210.1226,1210.236,81HAR0.2210.21,160,6110.3290,0810.461,2810.5178,0610.110.31020,00
HAS
6.65.86.25.83,405.95,50610,53HAS006.229,236.22,016.32,206.42,006.263
HAX
8.47.47.67.21,007.350HAX0.33.97.967.9498167.97.9
HBC
1714.815.415.7199,7315.873,6915.94,14HBC0.53.215.9656,841684,6016.12,3016.28,601615.5
HCM
41.736.339.138.827,6538.925,633918,82HCM-0.1-0.339826,7839.131,7139.218,7039.344,3539.339.538.6
HDC
21.418.62018.81,0019.41,0019.51,46HDC00203,35201,4020.526211,0020.120
HDG
29.926.12827.81,0127.91284,02HDG002868,3628.111,0028.23,9828.311,002827.654,56
HHS
19.116.717.717.6175,4217.7153,0317.8211,67HHS0.21.117.9965,3917.925,991825,7918.18,5517.81817.7
HLA
2.62.42.62.572,11HLA-0.1-3.82.5393,702.6340,002.7422,402.52.62.51,50
HLG
5.24.64.84.51,524.61HLG0.12.14.914.81,504.98,0052,624.94.9
HMC
9.88.69.39.11,009.21,819.31HMC-0.1-1.19.220,709.42,629.510,609.6609.39.2
HOT
29.325.527.4HOT00
HPG
625458.55775,8357.563,1158231,72HPG-0.5-0.958989,2758.536,4559114,0659.5175,965959.55835,46
HQC
8.87.88.28.1905,738.2547,998.3129,62HQC0.11.28.34,649,928.4943,368.5959,288.6819,058.38.48.2200,00
HRC
43.137.540.338.15038.22038.518HRC0040.32139.997401,0040.9140.340.3
HSG
48.342.14644.815,004525,4945.111,00HSG-0.8-1.745.2171,0945.212,3845.321,0045.410,004646.34574,70
HSI
3.32.932.92,3736,683.11,64HSI0.13.33.129,843.210,893.22.99,25
HT1
17.515.315.816.120,4016.220,5116.313,80HT10.63.816.41,353,7216.4135,4316.551,8416.677,381616.515.9622,23
HTI
11.19.710.110.21,8010.32510.451HTI0.3310.424,1210.52,0010.62,0010.72,9010.110.410.1
HTL
18.115.917HTL0017.515,00183,0018.13,04
HTV
19.316.91817.83017.960182,80HTV0.10.618.18,1818.16,1518.21,0018.3841818.3181,35
HU1
8.97.98.37.81,178108.22,00HU10.11.28.48,608.44,808.52,008.7608.48.33,60
HU3
10.59.39.99.7309.83,009.92HU3009.91,37101,5010.27010.35,2510.310.39.960
HVG
23.920.92222.180,7422.279,3022.364,41HVG0.41.822.4963,5522.472,7622.534,8922.644,922222.522
HVX
5.85.25.95.56,38HVX-0.4-6.85.5126386.2466.32,015.55.5
ICF
6.35.55.95.76,015.825,235.945ICF005.958,49629,096.126,006.212,5165.8
IDI
13.511.911.912.561,6812.657,9712.721,79IDI0.86.712.72,749,0112.312.712.3
IJC
161414.814.7211,0514.850,0414.956,76IJC0.21.4153,400,0715415,1115.1321,7115.2401,2014.715.114.7222,80
IMP
4942.646.245.38045.53045.71,50IMP-0.4-0.945.830,8745.82345.93,73463,5746.245.8
ITA
9.88.68.89608,189.11,099,199.269,89ITA0.44.59.211,762,699.31,253,639.42,991,258.89.38.715,00
ITC
8.97.98.18.233,658.361,108.427,67ITC0.33.78.4718,678.522,448.6162,068.28.68.21,50
ITD
8.67.68.17.864,007.989,4884,08ITD008.164,688.144,858.230,018.320,728.17.9
JVC
15.913.914.114.6241,9014.738,0514.821,35JVC0.85.714.91,113,3514.9149,4515289,5414.914.2
KAC
12.510.912.111.31111.7411.85KAC-0.4-3.311.72,7511.811.7
KBC
15.313.313.414.116,8014.278,1614.3205,49KBC0.96.714.33,445,9613.414.313.412,45
KDC
79.569.572.57349,6073.56,857410,67KDC22.874.5943,7774.576,5875184,6475.531,287374.572.5315,65
KDH
22.719.9212120,0021.110,00KDH0.31.421.3326,5121.31,8121.46,0021.525,7721.521.521
KHA
22.82020.120.12320.22,4220.75KHA1.36.521.46,5121.41921.51,5721.521
KHP
14.913.11413.68,6513.76,0013.911KHP001413,00141,1114.118,3614.210,001413.9
KMR
9.288.38.3158,438.426,638.5118,91KMR0.33.68.6985,128.694,908.764,468.883,768.38.68.3
KSA
9.38.18.28.579,008.616,878.7285,60KSA0.56.18.72,561,938.38.78.35,00
KSB
30.426.628.627.91,00282,0328.11,01KSB-0.1-0.328.58,2428.56128.6128.71,0728.728
KSH
1412.212.312.95,10132,0013.119,91KSH0.86.513.1486,3813.113.112.9
KSS
6.75.95.96.170,026.2126,266.3978,81KSS0.46.86.31,515,386.36.36.31,50
KTB
6.96.16.16.3177,526.428,996.5191,05KTB0.46.66.5714,216.26.56.2
L10
15.413.414.313.81013.91,10141,28L100.10.714.471,0714.43014.71014.86914.414.814
LAF
14.81313.913.751,3613.84,5213.91,66LAF0013.9129,861418,0714.136,0914.24,0013.914.113.7
LBM
14.81313.913.23,7213.38013.836LBM0013.98,0613.94142,0014.54,631313.913
LCG
988.38.2362,958.3410,398.4413,34LCG0.22.48.51,166,298.577,528.6165,118.7257,838.48.68.3
LCM
6.96.16.16.367,006.427,506.583,45LCM0.46.66.51,569,456.26.56.2
LGC
22.619.821.220.950,41211,0021.1175,50LGC0021.2212,6721.24722.612,0121.222.621.22,50
LGL
6.96.16.46.125,236.227,006.315,82LGL0.11.66.5228,856.46,586.515,686.622,816.26.76.19,13
LHG
9.98.79.391,559.13,00LHG009.36,919.4509.72,009.8959.39
LIX
31.227.229.328.7128.85LIX-0.1-0.329.24,1129.22,4929.56,9529.63329.228.8
LM8
23.520.521.820.42,0021.52,3021.620LM80.20.9224,29228122.52,0022.6222221.6
LSS
119.610.29.91,071025,0410.128,20LSS0.1110.321,7510.310,9810.411,5810.54,411010.310
MBB
14.913.113.913.8224,6113.9284,4114103,96MBB0.10.7142,305,4814.1278,9914.2373,7614.3271,5513.914.313.8
MCG
8.17.17.37.3156,607.433,487.588,60MCG0.34.17.61,865,017.648,517.7138,297.8234,957.37.77.2171,51
MCP
17.315.116.215.6115.81166MCP0016.4117.32
MDG
65.45.45.515.65,005.7474,04MDG0.35.65.7123,055.75.75.7
MHC
15.313.313.414.1156,4914.2112,9014.380,01MHC0.96.714.31,081,741414.314
MPC
796975722,7072.5367317MPC-1-1.3744,367419753,6775.5117572
MSN
90.579.583.583.512,618418,1784.53,50MSN1.51.885149,848515,3985.559,168614,3183.58583.559,39
MTG
54.44.64.422,964.525,964.68,59MTG0.12.24.741,784.727,604.838,004.951,604.74.5
MWG
1441261371322,431337,301348MWG-2-1.513515,7513561362,251371,871371371303,50
NBB
23.320.321.521.5154,4521.6122,4121.714,91NBB0.31.421.8211,8721.810,2421.919,602215,0021.72221.62,90
NHS
1210.611.511.14,5011.22,0411.33,05NHS-0.2-1.711.311,4311.527,2311.611,0311.76,0311.411.3
NHW
10.59.39.39.33,10NHW0.66.59.919.99.9
NKG
11.810.411.310.83,0510.917,07114,00NKG-0.2-1.811.190,3511.12,0311.29,3811.39,7111.410.9
NLG
19.717.318.517.71,6017.88,2117.951NLG0018.513,5418.58,8018.64,0018.74,0518.517.6
NNC
69.560.563621,1162.5726326NNC23.2654,81655,82661,36672,5365633,25
NSC
84.573.579.577.52,807813,2678.550NSC-0.5-0.6794,47797879.515807,077979.577.5
NTL
16.914.715.415.628,1515.728,1715.837,27NTL0.42.615.8814,5415.956,1016149,7316.1106,7015.41615.470,61
NVN
3.12.732.86,702.91,19NVN-0.1-3.32.9233.110,543.235,083.12.9
NVT
6.96.16.36.328,716.476,876.56,31NVT0.23.26.5724,626.6118,946.7250,906.46.66.3
OGC
12.61111.811.5175,3511.6296,9711.7111,42OGC0011.82,934,8811.810,2611.9344,2012387,2811.81211.7
OPC
655761571060.558OPC00614,00622563706416161
PAC
24.721.52322.73,0022.810235PAC0.10.423.113,7623.11,7023.210,1223.41,0023.223
PAN
40.635.438.237.71,1537.92,78388,57PAN-0.2-0.538135,4338.36438.41,0738.59,0838.437.9
PDN
34.129.730.4291,0029.35529.51,00PDN1.54.931.91311331.32,0031.7331.931.91
PDR
14.412.612.913.241,2013.35,0013.467PDR0.64.713.5344,4413.516,4113.614,9413.76,0012.913.512.68,00
PET
25.422.223.723.655,2223.7169,5623.84,07PET0.10.423.82,337,0423.91,002460,8224.155,7223.624.423.6420,00
PGC
15.513.514.614.212,8414.3197,9414.427,29PGC-0.1-0.714.5500,9514.57,3814.641,8114.724,5614.614.614.3
PGD
39.334.337.636.52,4636.61,7336.711PGD-0.8-2.136.879,7436.81,8936.91,0037.21,0037.636.6
PGI
108.89.49.119.36,009.449PGI009.413,969.51,479.65,039.77,509.59.4
PHR
32.628.430.5293,80302030.16PHR0030.51530.559315431.55030.530.530.1
PIT
8.67.68.27.7287.82,007.92,68PIT-0.1-1.28.1708.12,838.25,008.358.17.9
PJT
8.57.57.87.65,007.79,797.85,93PJT0.22.689,1287,268.22,578.35,9487.8
PNC
8.67.67.67.310,007.62,408.11,00PNC0.56.68.11,397.68.17.6
PNJ
3429.631.8301,00317831.120PNJ0031.85,0631.92,50326,6732.13,04323231.81,25
POM
12.811.21211.21011.42,4011.520POM0012212.115,0012.220
PPC
23.520.522.121.77,3021.813,7921.9114,80PPC-0.1-0.522787,012286,8522.121,8822.253,9222.322.321.8259,50
PPI
12.811.212.211.73,5011.825,3811.982,48PPI-0.2-1.612267,15122,8212.123,0012.234,6312.212.211.9
PTB
52.545.949.4462,0047.51,0048.814PTB-0.1-0.249.31,9149.31,9949.46,6049.51049.348.8
PTC
6.45.665.81,005.93,05620PTC006116.4996.46
PTK
5.34.74.84.756,304.8105,744.9151,12PTK0.24.251,532,6453,395.1792,944.95.14.9
PTL
4.23.843.8478,383.9221,44420,10PTL0041,392,154.1371,564.2780,7444.13.99,99
PVD
10592999712,4297.532,829859,37PVD-0.5-0.598.5211,8198.54,519982,1599.532,2299.599.59847,51
PVT
18.41617.617110,0417.188,0417.2124,81PVT-0.4-2.317.21,820,2917.331,7017.42,6017.554,4817.617.717.165,70
PXI
7.76.76.96.845,316.971,03711,81PXI0.34.37.2494,857.2101,387.3111,797.17.26.9
PXL
5.14.54.74.6150,294.7218,664.814,50PXL0.12.14.81,033,364.9393,735397,594.74.94.7
PXS
29.926.128.827.811,2227.918,142821,60PXS-0.8-2.8281,101,2228.47428.52,2028.616,60292927.92,30
PXT
4.13.73.73.78,873.816,503.9410,35PXT0.25.43.9128,303.93.93.9
QCG
9.38.18.28.535,158.612,158.7208,07QCG0.56.18.7610,688.78.3
RALD
4942.647.94560461,53471RAL-0.1-0.247.84,8747.84947.978481,324847
RDP
15.613.614.7141,5014.12,0014.215RDP-0.1-0.714.62,4514.71,5514.82,8814.913,1814.614.2
REE
31.427.429.229.148,5029.2129,4529.373,39REE0.20.729.41,500,6229.430,2829.579,9429.6126,1529.429.729.1
RIC
10.79.39.99.32,519.4609.91,00RIC0.111014,21102,9010.12,0010.21,009.910.19.911,00
SAM
12.811.211.511.7159,6011.8261,1811.9479,95SAM0.54.3128,396,0012304,8612.1337,3312.2472,531212.311.85,10
SAV
14.913.113.312.950131,5013.11SAV0.75.3141,0413.996144914.11,501413.5
SBA
11.41010.710.45,0010.545,8010.617,00SBA0010.758,7710.77810.846,4410.920,8110.810.810.7
SBC
13.411.811.811.33,0012.54,0012.613,32SBC0.86.812.652,3012.612.612.6
SBT
12.811.21211.76,9511.815,7011.975,37SBT0012353,691215,3512.13,1512.227,93121211.9215,17
SC5
27.123.724.524.51,4024.81,352550SC50.93.725.43,8025.44,1325.520266425.425
SCD
28.224.626.524.7125225.11SCD-0.1-0.426.43326.4926.53026.78326.4252
SEC
12.110.711.410.91111,0011.34,03SEC0011.42,0011.51,7811.63,0011.75511.411.42,00
SFC
2118.419.919.3119.5119.66SFC-0.2-119.71,6319.745206,0020.1119.919.6
SFI
38.533.533.734.13,00355,0035.525,00SFI2.36.836701,86365,56363635.9
SGT
4.94.34.34.254.4504.64,52SGT0.374.63,614.64.3
SHI
76.26.56.32,106.432,036.59,63SHI0.11.56.622,176.61,726.737,856.84,416.66.4
SHP
16.514.515.415.24,0015.320,0015.418,14SHP0.10.615.559,7015.54,5215.614,4115.72,0015.515.4
SII
19.517.118.317.12SII0018.35189,9718.2218.39,1418.318.3
SJD
30.126.3282810,0028.111,2028.214,51SJD0.20.728.273,9528.329,5628.533,98291028.328.151,29
SJS
27.824.226.225.75,0025.86,7625.950SJS-0.2-0.826433,142618,9126.15,9526.212,612626.325.3
SKG
4841.844.943.52,1043.66543.71SKG0044.94,6044.91,0145145.11,0144.943.6
SMA
5.655.35.138,005.2104,395.313,61SMA005.3143,135.435,685.532,605.637,475.35.45.2
SMC
10.49.29.89.62,069.72,259.830SMC009.89,769.92,35102,9410.13,699.89.6
SPM
26.222.824.724.13,5524.21,2024.31,00SPM-0.2-0.824.596,9224.54924.92259,1225.22417,30
SRC
242122.422.25022.34,5422.432SRC0.10.422.5151,1722.512,8722.616,4922.79,3622.522.722.21,25
SRF
1714.815.815.41515.51,1515.614SRF0.10.615.91,8315.930161,6416.32,001615.8
SSC
62.554.558.554.585530SSC0058.51,6558.53,0159959.58958.554.569
SSI
31272928.7106,5628.8126,8628.9120,99SSI00292,768,252944,2429.1111,3029.298,0729.129.328.7135,39
ST8
21.919.120.519.25,0019.32,002046ST80020.510,3820.53820.61820.85,0320.720.5
STB
20.718.11919.1153,2119.226,4519.318,81STB0.42.119.4668,9519.433,4619.5170,3919.653,1919.119.419.1102,01
STG
22.519.721.4202211821.149STG-0.3-1.421.11122.8422.821.1
STT
3.63.23.43.2793.3153.44STT00
SVC
17.415.216.316.110,1016.22,0016.35,10SVC0016.3147,0816.47,1216.535,9516.63,7516.116.516.161,18
SVI
40.735.535.734.91,00351,0035.530SVI2.46.738.1138.138.1
SVT
7.46.67SVT0071,937.432
SZL
20.117.518.918.510,1218.63,9018.71,70SZL-0.1-0.518.816,4018.82,8418.94,50196,4218.818.55,50
TAC
5144.74844.72TAC00472,01485448.51,79
TBC
23.320.321.821.61,6221.72,6021.833TBC0021.829,67222,7022.43222.51,0022.521.77,68
TCL
29.425.628.227.4127.57627.61TCL-0.7-2.527.523,62282,0028.22,0028.31,0028.427.5
TCM
36.431.834.533.822,9033.96,643433,78TCM-0.4-1.234.11,108,3934.15,3834.219,8934.342,2034.634.733.5
TCO
12.410.811.411.46,2011.511,3911.610,70TCO0.21.811.625,6511.86,8111.979121,0011.811.52,90
TCR
5.75.15.25505.12,70TCR0.23.85.41,455.3205.42,715.5805.45.1
TDC
11.29.810.310.276,6310.3100,7010.47,73TDC0.21.910.5578,2010.5105,8110.6131,9510.7175,1310.310.510.37,80
TDH
1815.816.616.713,2716.818,6016.914,04TDH0.31.816.9408,401713,0017.113,8117.215,0516.617.116.5
TDW
22.419.62119.710TDW00221722.31,10
THG
12.110.711.4112,0011.12,0011.21,50THG0011.4111.62,0011.72,4811.82,0011.411.4
TIC
12.811.211.3119,07TIC0.76.2121,0211.910126,881211
TIE
1714.81615.76,0015.83,2915.93,47TIE-0.1-0.615.914,7416.14,0816.26,1516.32516.115.82,93
TIX
22.419.620.820.11120.4120.71TIX0.2121302124225022.23,002121
TLG
49.643.246441045546.457TLG0.40.946.44346.9104754482046.446.443
TLH
10.18.99.49.3139,749.4295,909.5182,73TLH0.11.19.51,780,549.6258,649.7217,959.8176,749.49.59.3
TMP
23.120.121.621.23421.31,0521.63,52TMP0021.611,5921.71822.21922.52,0021.721.6
TMS
38.533.535333,033446TMS12.9363,8436.22,0036.53037.423634
TMT
13.81212.112.65012.71,8812.918,56TMT0.86.612.9119,6012.512.912.513,50
TNA
29.225.427.1274,92TNA0.20.727.35,38285,0027.327
TNC
12.410.811.811.34,0011.42,8011.54,01TNC-0.2-1.711.631,7511.64,6111.72,0011.816,2911.911.62,00
TNT
4.33.93.93.894,963.9125,79455,92TNT0.25.14.1330,124.1243,2344.13.870,93
TPC
9.68.498.518.8108.91,19TPC0092,52921,369.13,009.32,5099
TRA
786874716971.518721,51TRA-1-1.4733,82731,4873.540744,2573.573.5721,52
TRC
36.731.934.133.12,1033.25,1034.11TRC0.20.634.350,5034.38,1534.42,6134.52,2634.333.4
TS4
11.610.210.910.72,4210.83,0010.92,08TS40010.950,98114,6411.17,2111.214,7211.110.82,00
TSC
31.727.729.829.411,2029.522,2029.621,20TSC-0.1-0.329.792,1029.73429.810,4129.95,8029.829.929.7
TTF
11.19.710.410.2269,7510.3222,1010.4145,19TTF0010.41,607,2910.5155,6910.6159,7910.7140,7610.410.510.3
TTP
21.218.619.418.14,4018.320TTP0.52.619.912,0019.91,7220120.41,0019.918.124
TV1
13.311.712.111.960128112.11,20TV10.43.312.53112.51912.66312.71012.512.1
TYA
8.67.67.97.96,6487,318.15,24TYA0.22.58.144,758.210,118.321,008.450,828.37.96
UDC
6.75.95.9661,706.134,706.21,31UDC0.46.86.3696,416.3166,9666.36
UIC
16.414.415.114.96,50155,1015.11,20UIC0.3215.46,4715.31,0015.46,5015.58,6115.415.22,32
VCB
29.926.127.527.6127.7127.82VCB0.51.828764,532845,2128.110,0928.213,9127.528.127.5490,92
VCF
196172184178518051825VCF0018491844185151869184184
VFG
43.137.540.540.16,5040.21,0040.33,95VFG-0.2-0.540.324,0640.41,8841.51,0042.3240.540.538.9
VHC
54.547.55249.540502,3550.510,00VHC-1-1.951100,765165526,5052.55,645252.55180
VHG
11.19.79.810.2328,2410.3336,8810.4283,57VHG0.66.110.44,846,669.710.49.7
VIC
62.554.5565761,9157.514,975845,06VIC2.54.558.53,117,8258.5832,4959165,7959.5273,915759.555.516,680,65
VID
4.444.2423,604.142,254.24,90VID004.230,404.322,694.455,694.24.34.2
VIP
13.61212.612.545,3912.636,1412.723,69VIP0.21.612.8586,0412.830,5812.963,141392,7312.612.812.6
VIS
10.49.29.89.524,659.660,609.742,77VIS009.8364,249.842,449.965,0710134,959.99.99.6
VLF
5.54.95.24.97,1059,835.144VLF005.26,685.23,645.36,565.411,105.25
VMD
18.21617.316.530173017.19,81VMD-0.2-1.217.121,6717.21,0017.43117.55,2017.317.1
VNA
3.32.93.12.922,8333VNA003.122,273.130,403.216,073.37,893.13
VNE
877.67.3290,127.4138,187.548,63VNE-0.1-1.37.5725,517.6141,297.7115,487.858,857.67.67.4
VNG
9.58.38.98.31VNG008.9959809.120
VNH
4.94.34.44.353,334.472,594.534,35VNH0.24.54.6228,584.6149,874.7166,364.54.64.4
VNI
3.83.43.53.4993.51,00VNI0.12.93.64,773.61,433.71,913.63.5
VNL
232020.120.15,0021.599VNL1.4721.54,6121.521.5
VNM
11810411110934,9211065,1111170,78VNM00111120,0311248,9711381,3811436,481111121111,10
VNS
48.141.94544.55,0144.61044.75,00VNS004538,644510,1245.31,0045.51,134545.245
VOS
4.33.94.24117,674.145,20VOS-0.1-2.44.1100,744.2143,824.3145,904.4150,584.24.24.1
VPH
9.288.68.316,998.424,078.511,00VPH008.672,268.69,738.7508.813,368.88.4
VPK
24.321.323.2222,0022.21222.812VPK-0.4-1.722.892235123.18223.26723.121.843
VRC
6.25.45.65.511,505.649,005.710,83VRC0.23.65.8162,795.81,745.946,115.65.85.6
VSC
62.554.558.557.59,935816,5358.59,08VSC0058.5120,725921,4359.57,376023,485958
VSH
15.813.814.814.574,2014.6122,6514.7147,17VSH0014.8844,3214.892,9614.9201,5615133,8214.714.914.7405,00
VSI
8.67.68VSI0.11.28.128.1558.2268.318.18
VST
2.72.52.62.5118,86VST002.6161,542.619,582.7105,262.62.72.6
VTB
11.41010.7101,0010.15010.21,00VTB0010.73010.77,9311.1111.2110.710.7
VTF
21.618.820.12010,0020.21,00VTF0.10.520.24,0120.43020.53,4120.520.2
VTO
8.47.47.97.625,707.743,347.892,68VTO007.9542,557.93,608211,398.1137,237.987.8
ASIAGF
9.78.59.18.7109.149ASIAGF009.129.7139.79.1
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á