Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 600.84 ( ▲11.7 1.99 %) KL: 132,329,205 GT: 2,316.83 tỷ TT: 83.25 tỷ 177 76 52
VN30Index 638.78 ( ▲11.57 1.84 %) KL: 52,201,910 GT: 1,052.05 tỷ TT: 59.95 tỷ 28 1 1
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
1714.815.314.61,0014.71,4414.82,00AAM0.63.915.92,0115.82,0015.92,89161,5515.915.5
ABT
56.549.353501,00512,00ABT00533,21531,5753.53,00561,1053521
ACC
29.725.928.326.42ACC-0.5-1.827.8127.5327.84285027.827.8
ACL
12.61111.911.510,2611.75,0011.81,82ACL-0.1-0.811.83,6911.91,54121,8012.11,7011.911.4
AGF
22.419.621.520.3520.55,13218,34AGF-0.5-2.32131,5621.54821.71,6521.81,1521.521
AGM
11.610.211.410.75,6410.820,0010.99,04AGM-0.5-4.410.95,3911.65411.72,3411.82,0011.610.9
AGR
7.16.36.56.4107,856.5108,866.6115,04AGR0.23.16.7197,636.7102,146.8117,446.9129,366.66.76.5
ALP
4.444.2436,81ALP004.211,494.27,544.3624.24
ANV
11.39.910.510.46,0010.55,0010.61,99ANV0.1110.623,3110.78710.83,5210.92,0010.510.710.4
APC
1916.616.917.421,8017.53,2817.710,00APC0.95.317.8109,5917.816,2717.928,151846,00171817
ASM
11.810.410.810.878,9610.966,501118,16ASM0.32.811.11,933,9111.115,9111.2238,5411.3200,2111.111.311
ASP
8.37.37.97.631,897.751,997.818,41ASP-0.1-1.37.8108,177.98,00837,908.148,387.887.8
ATA
4.84.24.34.255,104.320,734.423,85ATA0.24.74.542,754.51,574.667,464.54.3
AVF
4.13.73.73.754,193.872,213.9316,81AVF0.25.43.9655,793.93.8100,00
BBC
56.549.352.5511,0052.575531,06BBC0.51533,9355.55343
BCE
11.41010.510.42,2010.510,4510.62,00BCE0.21.910.736,8010.74,5010.83,0910.98,3310.510.710.5
BCI
2118.419.719.519,0019.63,0019.72,48BCI0019.739,1719.910,28207,3020.21,012019.413,28
BGM
5.655.35.173,225.2150,135.315,02BGM005.3397,475.478,995.567,655.6249,805.35.45.2
BHS
11.710.31110.710,0210.81,0610.91,08BHS00111,04111,3511.110,9911.21,4411.111
BIC
14.913.113.413.822,0013.911,70142,06BIC0.64.514265,4714.12,2814.24,1514.325,6714.113.31,95
BID
14.412.612.812.950,631348,0013.12BID0.75.513.5372,7513.56,3113.663,0712.813.512.7197,99
BMC
29.725.92827.620,3927.710,2627.82,16BMC-0.2-0.727.815,6228.41,0728.52,2028.85,2428.228.527.743
BMI
19.216.816.917.810,9717.992,961828,24BMI1.16.518349,2017181723,77
BMP
716266654,8765.57,4466.51BMP0.50.866.56,10672,23684,5068.51,8065.566.565.5
BRC
10.89.4109.8189.92,00105BRC0.1110.11,0910.18,6910.23,3310.32,7310.110
BSI
10.79.39.49.844,009.919,001026,00BSI0.66.410237,69109.5
BT6
988.28.11,058.25,068.52,94BT60.33.78.58,258.68,588.732,758.67.8
BTP
14.612.813.613.54,0013.62,0013.716BTP0.10.713.756,5713.89,6413.950145,5013.813.3
BTT
38.633.636.135.21,9935.52,0036.15,00BTT0038.41,0038.5938.63,71
BVH
41.536.137.738.61038.72038.85,72BVH1.12.938.8235,63394,7339.15,0339.29,1437.739.237.761,73
C21D
19.216.81817.61017.8101810C210018.72,00192,2019.11,00
C32
32.628.430.530.11,0530.21530.310C320030.543,3830.58,8030.61,9430.72,0030.830.2
C47
17.315.116.216.110,0016.22,00C470.21.216.46,0016.44,0016.53016.61516.416.4
CCI
14.913.11413.112CCI-0.9-6.413.14214.71,0014.82,0014.93113.113.1
CCL
5.75.15.45.3190,665.497,335.5110,77CCL0.23.75.6621,615.668,165.7172,815.45.65.3
CDC
9.98.79.39.411,009.52,109.610CDC0.55.49.867,339.87,679.927,109.89
CIG
3.53.13.33.12,903.293CIG-0.1-33.23,003.3903.415,223.510,313.23.260
CII
20.718.119.219.2147,0519.3104,2619.414,71CII0.2119.41,115,5719.561,1719.670,9619.753,4219.219.519.2
CLC
31.727.729.828.912293,2029.250CLC-0.1-0.329.71,9029.74029.81,2029.91,013029.740
CLG
8.57.587.712,607.810,607.91,56CLG-0.1-1.27.972,96856,478.115,948.215,1187.8
CLL
39.134.136.635.61,0035.88,0035.924CLL-0.7-1.935.913,7836.52,0036.6336.82,0836.635.9
CLW
17.815.616.715.730163,1116.75,00CLW0.10.616.87,7316.81,5317.810,9917.816.77,72
CMG
9.68.498.810,508.911,99910,77CMG0.11.19.139,319.12,099.210,949.315,329.18.9
CMT
11.510.110.8CMT0010.82,2210.813,9210.91,70116,2310.810.32,22
CMV
1513.214.11427CMV0014.521
CMX
9.68.498.813,208.915,51928,86CMX009140,349.118,819.29,709.315,5798.9
CNG
39.934.737.337.26,0637.311,5037.52,09CNG0.20.537.519,5837.65037.947386,3537.936.8
COM
38.533.53633.51361,00COM0037938.51
CSM
49.242.845.245.54,6045.6145.992CSM0.81.846236,974620,9946.13,0046.21,1645.2464550,27
CTD
64.556.56157.5555860591,10CTD-0.5-0.860.51,3860.51,00616,43621,6060.560.5
CTG
15.713.71414.311,1014.48,4014.7241,42CTG0.7514.71,091,9614.874,4014.9161,341414.713.9778,58
CTI
11.41010.710.35CTI0.43.711.14511.11511.23011.3111.211.210.7
CYC
4.94.34.3414.35,00CYC0.374.63,884.6294.64.3
D2D
36.331.73433.22,5033.37D2D-0.7-2.133.341342,3034.21,0034.33,0033.333.3
DAG
13.81212.912.43,5012.62012.71,60DAG-0.2-1.612.78,00138,0413.13,3513.26512.712.7
DCL
41.636.238.9381,4938.22,0038.350DCL0.4139.39,0739.38,9339.43,9339.57,0839.438.8
DCT
2.62.42.52.476,152.55DCT002.573,822.6161,962.52.62.5
DHA
1412.213.112.76,0012.93131,19DHA0.10.813.211,6213.216,2013.31,6913.55,0013.213
DHC
21.81920.420.315,0020.430,0020.55,00DHC0.4220.894,5720.816,9720.92,68212,2020.420.820.2
DHG
1008793.592.55,10932,0093.596DHG0.50.59412,04946294.54,77956,619493.5
DHM
6.866.46.249,306.339,566.421,88DHM0.11.66.5232,896.527,136.677,566.717,136.46.56.4
DIC
9.38.18.78.711,788.812,818.910DIC0.33.49122,71930,909.11,459.215,5398.7
DIG
14.712.913.814.112,7014.295,7414.316,00DIG0.64.314.41,298,7814.462,1914.577,7314.6122,6814.413.8
DLG
11.910.511.211.2147,6111.3127,1511.426,38DLG0.21.811.42,175,6611.5241,3511.6249,3511.7236,4411.211.611.1
DMC
44.238.641.441.11,0041.3841.45DMC0.4141.84,8941.822421,5042.39442.440.9
DPM
32.428.230.329.911,393077,0430.187,94DPM-0.2-0.730.1704,4630.24,4530.339,3530.438,1130.330.33056,30
DPR
4337.440.239.814012,2140.13DPR0.30.740.57,9540.55940.61,0640.71940.740.23,10
DQC
62.554.558.557.51,00581,8958.51,00DQC0.50.95922,71599,7159.57,76605,545958
DRC
64.556.560.560.54,30611,00621,80DRC2.54.163132,32633,5463.57,016422,6860.56360.5104,17
DRH
5.14.54.84.840,174.912,5451,51DRH0.36.25.1211,515.1145,214.85.14.8
DRL
36.531.934.233.82034.25,50DRL0035.21,8035.41,5035.51,62
DSN
64.556.560.5593259.571605DSN0060.540611,5361.55
DTA
5.54.95.25.21,185.311DTA0.35.85.516,545.57,305.55.4
DTL
988.58508.15DTL0.55.9930,219398.3
DTT
11.29.810.5DTT0010.51,00
DVP
5043.847454,0046.710DVP004734,264728,8047.51,3948504746.917,26
DXG
1513.214.114.147,8914.226,7514.332,60DXG0.21.414.3556,7314.440,9814.5134,3714.698,511414.514
DXV
4.94.34.64.33,004.46,004.56,00DXV0.36.54.91,254.913,454.74.94.7
EIB
12.61111.811.730,0011.836,6211.945,20EIB0.21.712320,341289,1912.128,1512.212,4511.91211.810,00
ELC
14.412.613.513.53,0413.62,0113.79ELC0.32.213.86,9613.88913.910141,0013.813.56,41
EMC
76.26.66.2136.3206.419EMC-0.2-36.426.916,0173,006.96.4
EVE
26.623.224.923.21,0023.51023.610EVE0024.91,1924.85024.945255824.924.6
FCM
12.61111.811.621,8111.728,6711.825,76FCM0.10.811.9623,6911.96,45125,9012.160,8511.812.211.6
FCN
24.921.723.323.410,6023.55023.61FCN0.31.323.6379,4123.76,1023.818,1423.910,0124.123.3
FDC
21.518.720.120.115,8120.215,0020.312,00FDC0.2120.371,4820.49520.53,0520.62,1220.519.9
FLC
11.910.511.2112,209,2111.11,880,2511.24,219,82FLC0011.212,341,4511.3985,6911.41,589,7211.51,456,8411.211.411416,00
FMC
24.821.623.223.66,6623.75,0123.81,03FMC0.7323.969,3823.9892423,9524.113,3923.123.923.1
FPT
53.546.55049.920,1750102,3150.558,75FPT1251321,645173,6751.531,425260,18505149.9
GAS
1119710410351,4910425,321051,50GAS21.9106437,8510654,1010740,0510827,82105106103193,27
GDT
34.229.832324,0032.14532.35GDT0.51.632.536,0132.53,5432.62,5032.72,583232.531.8
GIL
26.823.425.125.211,6025.33,0025.43,00GIL0.31.225.413,7725.6425.84,7025.97125.925.2
GMC
3530.632.832.61,0032.72,0032.825GMC0.20.63325,24331,4033.11,0033.22,4232.83332.58,78
GMD
3631.433.734.24034.37,9034.489GMD0.82.434.5607,2934.54,8534.69,8134.732,0434.23534.2
GSP
14.212.413.313.310,0013.45,9113.51,79GSP0.32.313.656,1813.62,9513.79,7113.89,5313.413.713.2
GTA
15.513.514.513.51013.649GTA-0.9-6.213.62,1814.23,6614.31,0314.46,8815.513.61,30
GTN
21.418.62020.5261,5220.6218,6120.7228,76GTN0.8420.88,143,7120.86,9020.934,9521101,0920.221.420.16,00
GTT
4.644.34.284,794.3113,314.452,82GTT0.12.34.4126,874.551,374.6128,284.34.54.3
HAG
25.822.624.224.3154,4524.4223,3024.563,17HAG0.31.224.53,727,1624.6185,3524.767,6224.863,6324.224.624334,90
HAI
48.642.445.543.814,5943.913,454413,40HAI-0.9-244.6217,5344.63,44459,1445.47,5045.445.443.5
HAP
10.18.99.59.4154,409.5187,569.6115,79HAP0.11.19.6786,079.7111,069.892,289.973,099.69.79.5
HAR
12.110.711.411.637,5011.752,7511.848,12HAR0.43.511.84,213,7111.942,1212131,2912.1610,0711.512.111.5
HAS
6.25.45.85.6105.75,205.83,00HAS0.23.463,0161,916.22565.8
HAX
9.38.18.78.150HAX0.66.99.359.3169.39.3
HBC
17.415.216.316.3105,0016.411,8016.51,21HBC0.31.816.6272,7016.68,9816.716,2616.820,7616.316.716.2
HCM
38.733.736.236.645,0036.764,1436.869,72HCM0.71.936.9406,1036.99,223748,4637.111,0636.23736.2
HDC
22.419.62120.51020.91,002148HDC00212,5621.54,002210,3022.22,00222221
HDG
28.825.22726.610,092714,8927.16,10HDG0.8327.85,1127.83927.92,002810,4727.827.1
HHS
17.715.516.616.7136,6416.8176,0616.960,46HHS0.42.417745,181741,7917.126,6117.244,9516.71716.6
HLA
2.62.42.52.492,89HLA002.5378,412.5111,622.6373,152.52.52.450,20
HLG
4.33.94.13.950HLG004.34,16
HMC
108.89.49359.11,709.210HMC009.4299.8589.91,00
HOT
24.321.322.8HOT00
HPG
585154.553.524,085459,6354.53,10HPG0.50.955706,29556,0355.576,475610,3054.55554361,80
HQC
7.56.77.17.3229,517.4312,357.5304,25HQC0.45.67.54,126,907.27.57.2
HRC
42.136.739.438.11,0038.21,5338.31,67HRC-0.5-1.338.91,8538.995395039.31,0038.938.2
HSG
5346.249.649.617,0849.710,0049.83,74HSG0.30.649.9119,9049.98,985024,9750.535,3649.949.527,00
HSI
2.92.72.82.75,962.85,00HSI0.13.62.94,742.9532.92.8
HT1
17.915.716.817.231,5117.319,6017.48,11HT10.63.617.4811,5717.5127,4217.642,8017.768,901717.516.8289,77
HTI
12.410.811.611.2211.42,0011.53,26HTI0011.614,3011.63,2011.71,0011.83,0011.711.6
HTL
26.222.824.5232024.521255HTL1.76.926.25,6526.21126.226.226.25,00
HTV
17.915.716.816.870179,0017.145HTV1.16.517.93617.95,9717.917.9
HU1
9.48.28.88.23,00HU1008.82,858.94,9192,17
HU3
10.89.410.19.41,009.51,00109HU3-0.1-110110.13,7810.210,9710.41,991010
HVG
32.628.430.532.164,0032.22532.34,65HVG1.85.932.33,595,7632.430,3832.5135,9432.676,313132.330.754,61
HVX
5.95.35.65.35,005.511HVX0.35.45.9205.94,045.95.7
ICF
6.866.46.115,006.24,426.33ICF-0.1-1.66.338,416.46,996.514,136.614,996.46.35,00
IDI
13.411.812.612.5137,7512.6150,6612.734,16IDI0.10.812.7881,3012.841,7712.9111,6513129,9912.612.912.5
IJC
14.712.913.813.831,1113.914,05146,76IJC0.32.214.1849,5914.158,6314.2109,2814.345,7013.814.113.7172,00
IMP
39.934.737.337.61,2037.7153822IMP1.74.6398,22395339.4139.5183937.35,36
ITA
8.97.98.48.4897,358.5517,948.6228,05ITA0.33.68.75,487,518.7717,158.8935,898.91,807,578.48.78.4987,70
ITC
8.47.47.97.842,507.960,53810,48ITC0.11.38303,748.132,028.251,728.343,708.17.8
ITD
119.610.39.967,001070,0010.110,00ITD-0.1-110.290,2110.36610.44,2010.53,2010.310
JVCR
16.814.716.316.359,0016.442,5216.53,64JVC0.31.816.61,166,1016.616,2116.7135,7516.8118,1216.316.616.1340,20
KAC
10.79.3109.34KAC-0.7-79.329.39.3
KBC
17.21516.116.6190,0516.7336,2016.8157,30KBC0.8516.97,956,0616.9189,6017526,7417.1106,6116.116.916441,39
KDC
63555958.5117,3059119,1059.5203,90KDC11.760638,266014,5160.586,966166,9959.560.559.5168,71
KDH
2118.419.719.66,3119.72,7019.84KDH0.2119.9179,1019.93,652031,0620.124,5919.72019.7
KHA
22.419.621212,2021.13021.21,22KHA0.2121.231,7522.4222.420.5
KHP
1513.214.113.911,101415,7714.15,93KHP0.10.714.236,4114.27,0914.32,5014.47014.214
KMR
8.47.47.97.813,137.945,79848,73KMR0.11.38346,038.14,008.269,918.340,2288.27.9
KSA
1311.412.212.636,1412.768,5812.821,90KSA0.75.712.91,679,1112.976,1613515,3412.11312.112,00
KSB
31.727.729.729.51,1029.61,1129.714KSB-0.1-0.329.69,16303,2630.12,9530.3130.729.315
KSH
14.212.413.312.82,1012.95,18133KSH-0.2-1.513.1102,7513.14313.21013.33,7813.313.513
KSS
6.25.45.85.7178,805.851,005.911,61KSS0.23.46504,72664,476.1257,506.2264,685.865.8
KTB
6.25.45.85.633,135.7126,735.8100,84KTB005.81,329,915.931,196118,116.165,115.865.7
L10
15.313.314.313.92,00141,8914.12,92L10-0.2-1.414.17,1114.41,0014.53,8014.61014.414
LAF
15.313.314.314.19,0014.25,6614.35,16LAF0014.346,2714.55,7914.64,4214.728,0014.214.514.2
LBM
14.712.913.8131,60LBM0013.84013.92,001413,05
LCG
9.58.38.98.968,21964,569.150,67LCG0.33.49.2572,889.2116,979.386,049.477,098.89.28.8
LCM
6.35.55.95.8180,825.9116,11671LCM0.11.76173,996.1135,306.269,656.3216,135.96.15.9
LGC
27.62425.825.210,0025.31,0025.456LGC-0.4-1.625.491,4725.89,2825.96,562617,2525.125.825.1
LGL
6.75.96.36.14,306.23,296.33,20LGL006.321,156.422,626.56,406.611,696.46.46.3
LHG
10.39.19.79.110,009.27,009.35,00LHG-0.1-19.6869.6149.81010.22,329.69.6
LIX
31.427.429.429529.1329.21LIX0.20.729.6829.65629.96,09301,0029.529.629.5
LM8
25.822.624.224.24024.31024.565LM80.31.224.54,90252,5225.21,0025.75,0024.224.524.2
LSS
10.39.19.79.52,789.62,629.79,96LSS009.7252,589.81,34101,0010.32,309.79.89.5
MBBD
1412.213.113159,5613.1179,4013.224,28MBB0.21.513.31,745,3313.324,8713.4115,4013.5100,2613.113.313
MCG
7.96.97.47.455,327.572,677.622,33MCG0.34.17.7707,277.760,357.8106,767.9304,397.77.3
MCP
17.715.516.615.82,0015.93,00162,00MCP0017.4117.5117.748
MDG
6.55.76.15.716,58MDG-0.1-1.6624,2564,996.18,006.56,4665.7
MHC
16.714.715.716.411,0016.510,1216.65,21MHC0.95.716.6487,0516.7130,1515.716.615.7
MPC
78687370107130722,95MPC11.4743,92742,9774.5417510747221
MSN
84.573.57980280.51,1081.530,87MSN2.53.281.5292,418223,2782.511,32833,6079.581.579357,86
MTG
5.14.54.84.510,704.68,624.72,49MTG004.825,034.86,244.918,53543,104.84.84.7
MWG
114100107103201046110512,44MWG-1-0.910626,9310610,7610720,1410813,471071071058,61
NBB
22.319.520.920.920,17212,5021.123,84NBB0.31.421.2221,0621.29,0521.313,9221.433,5520.921.420.9
NHS
11.510.110.810.51,7610.67,0010.71,83NHS0010.816,2010.81,8110.95,241117,8810.810.7
NHW
13.211.612.412.41,00NHW00
NKG
1311.412.212.111,1112.224,0012.32NKG0.10.812.366,4412.414,1612.513,0012.610,0712.112.412.1
NLG
18.916.517.716.86,70173,4517.110NLG0017.78,2617.51017.69,1517.711,5817.71725
NNC
73.564.569677068.5826919NNC0.50.769.52,8269.52,64708,6670.52,2169.5691,50
NSC
827277751075.530NSC007730761777577.51,007775.516
NTL
16.514.515.515.545,0515.615,0115.717,76NTL0.42.615.9533,2115.963,361642,2516.11,1015.615.915.4
NVN
3.53.13.33.14,003.26,00NVN003.33,013.32,513.412,383.53,103.33.2
NVT
5.85.25.55.420,585.599,315.668,46NVT0.11.85.6160,475.747,585.876,885.55.75.3
OGC
10.299.69.6394,809.7242,029.845,24OGC0.22.19.87,267,809.9258,1110336,3610.1444,239.69.99.576,76
OPC
645660569056.51,80608OPC00609260.52,04626062.5516060
PAC
25.522.323.923.41,2223.51,9423.64PAC0023.96,5223.92,6124.85024.91,922523.51
PAN
43.938.341.140.91041841.132PAN0041.183,0241.28,1041.35,00423,0441.140.7
PDN
38.433.435.933.413482PDN-0.3-0.835.61,5335.64735.81,5035.95,0037343
PDR
17.515.316.416.2106,0016.380,2316.430,40PDR0.10.616.5626,4616.544,2216.642,0016.741,0016.416.516.2
PET
242122.522.526,5922.642,7822.710PET0.31.322.8663,7422.816,1022.925,0323114,4222.622.922.420,00
PGC
15.413.414.414.332,3214.419,7414.510,20PGC0.21.414.664,3814.645,6014.76,2614.816,0314.614.3
PGD
38.333.335.8351,1335.12135.27PGD-0.1-0.335.713,0735.78135.823,013610,2735.935
PGI
10.18.99.59.6251017,6410.19,46PGI0.66.310.185,6010.19.4
PHR
30.326.528.427.19027.21,7027.386PHR-0.1-0.428.31,4128.34928.4328.5528.327.21,00
PIT
8.37.37.87.95,0083,278.140PIT0.33.88.14,348.23,638.32,378.28.28
PJT
8.77.78.27.91,9981,008.132PJT-0.1-1.28.12,498.25,238.33,778.43,228.28.1
PNC
10.79.3109.34,999.41,009.58,16PNC-0.5-59.519105,7010.119,5910.55,04109.3
PNJ
4034.837.436.61,0036.75,0036.82,00PNJ0.30.837.717,0337.73837.85,2437.97,0537.737
POM
10.18.99.58.91,2091,009.290POM-0.2-2.19.32,709.4549.52,139.6909.49.3
PPC
25.722.524.124.825,0024.910,15258,18PPC1.14.625.2691,6925.257,4025.337,6125.419,0224.125.724217,28
PPI
13.61212.812.925,001318,0313.122,73PPI0.32.313.1269,3613.259,0913.360,3213.455,0212.813.412.8
PTB
58.551.555562,3356.51,005828PTB3.56.458.510,5458.51058.555
PTC
9.48.28.88.2228.31,428.783PTC0.33.49.11,409.159.2639.369.19.19.1
PTK
54.44.74.6193,974.757,844.85,50PTK0.12.14.8483,834.990,485184,674.74.94.7
PTL
3.63.23.43.3189,933.4111,073.549,50PTL0.12.93.5791,723.6200,693.43.63.3
PVD
98.586.592.59217,2192.524,529332,51PVD1.51.694320,399419,7694.521,359525,60939492.5249,82
PVT
17.915.716.816.992,381780,4717.125,60PVT0.42.417.21,120,6617.277,8917.377,1617.455,1816.917.216.893,63
PXI
9.68.499.17,539.218,449.33,61PXI0.44.49.4193,359.46,439.516,849.651,1599.49
PXL
4.644.34.189,454.2117,244.322,03PXL004.3334,764.458,704.591,824.6125,564.44.2
PXS
32.127.93030.88,0030.912,50319,91PXS1.5531.5921,7131.537,5731.813,0031.922,0929.831.529.4
PXT
5.85.25.55.547,465.67,005.73,23PXT0.35.55.8199,175.830,265.75.85.6
QCG
10.39.19.79.675,019.734,009.87,23QCG0.119.8395,219.984,481088,6010.142,639.5109.5
RAL
48.141.94543.950445144.530RAL-0.5-1.144.51,234570465,0046.51,004544.5
RDP
1916.617.816.61RDP-0.1-0.617.710,6417.7917.828,1617.91,2617.716.6
REE
30.826.828.828.828,5628.950,502938,85REE0.3129.11,437,9729.115,5229.254,9929.354,9428.829.328.6
RIC
13.81212.913.6113.7113.817,61RIC0.9713.81,5413.813.8
SAM
13.81212.913177,5313.1112,9013.231SAM0.32.313.22,050,0613.3113,5213.4240,7013.5320,051313.212.9
SAV
12.911.312.111.93,00121,9012.11,70SAV0.10.812.211,6912.32,9812.82,8412.97,9612.112.312.1
SBA
12.911.312.111.85,6111.916,861247,61SBA0012.162,7012.152,4112.234,7112.325,2212.111.9
SBC
15.913.914.913.94,791410,2014.161SBC-0.8-5.414.17,7815.16,1115.25,2015.3201415.113.93,10
SBT
11.39.910.610.525,7110.63,1010.88,93SBT0.21.910.852,6710.9781112,2011.15610.610.810.5
SC5
28.725.126.925.21025.41025.520SC5-0.1-0.426.81,2126.72,0026.83,4726.91,8726.826.6
SCD
2824.426.224.410SCD-0.2-0.826325.98261326.12,9026263
SEC
1210.611.310.64SEC0011.36,0011.46,5011.670
SFC
29.926.12827.82282,21SFC00285,5128.51,6829.72,0029.82,0028.528
SFI
32.127.93029.65030.15,0030.21,53SFI0.51.730.534,4930.516,473128,8831.3829.930.529.94,10
SGT
4.84.24.54.290SGT004.554.51,494.62,604.7204.54.5
SHI
8.17.17.67.54,507.6108,357.78,92SHI0.33.97.922,927.910,24829,038.113,937.77.97.6
SHP
19.316.918.1189,5318.1718.24,70SHP0.21.118.3104,1618.38,6818.47,2018.51,0018.317.910
SII
26.623.224.923.28023.52SII-0.4-1.624.51,0124224.45024.51,8824.524.5
SJD
32.628.430.530.419,9030.58230.64,82SJD0.10.330.613,37313,2131.1531.41,103130
SJS
25.422.223.824.28,6924.33,0024.411,19SJS0.62.524.4234,6824.518,5024.620,7024.78,1023.824.623.8
SKG
49.142.745.944.64044.72,104510SKG-0.1-0.245.825,6345.85345.945461,2845.944.62,97
SMA
65.45.75.452,005.559,045.626,60SMA005.7385,575.711,485.861,005.927,205.75.5
SMC
11.710.31110.73,7910.82,00112,00SMC001113,4511.17,5711.22,9711.35011.1112,49
SPM
28.524.926.725.65025.71,0025.850SPM-0.3-1.126.44,0726.44726.53,2226.61272726.117
SRC
35.330.73332.73,0232.81,2032.91,00SRC0.51.533.5146,8133.58,6533.62,0033.710,7532.333.732.1
SRF
16.214.215.214.81,00157215.250SRF-0.2-1.3151115.4115.51,3615.8615.915.915
SSC
645660566956.520591,00SSC00601,10606160.51,18611,106256
SSI
32.628.430.530.8130,1030.969,933125,26SSI0.6231.17,064,6531.1330,1531.2316,9831.3258,8030.531.330.3306,43
ST8D
242122.521.61021.8721.93ST8-0.5-2.2224,54225822.49022.51,30222221.8
STB
19.917.318.618.820,2018.92119.1111,20STB0.52.719.1972,2719.244,1219.334,1619.42,2018.619.118.4648,30
STG
25.722.524.122.51,00STG0025.219
STT
4.94.34.64.457STT0.36.54.914.94.9
SVC
16.214.215.215.17,3015.216,8215.377SVC0.10.715.3109,2415.49,0015.59,0015.64,0015.415.415.13,29
SVI
40.134.937.5378,0037.24,0237.34,00SVI12.738.52038.55338.538.520
SVT
7.16.36.76.32,00SVT006.71,086.91,327.150
SZL
19.216.81817.87,4517.95,50182,05SZL0.21.118.230,1118.15818.21,7118.35,0018.217.96,90
TAC
5245.649TAC-2.2-4.546.81,3446.81,1947148.55046.845.6
TBC
28.62526.825.4126226.61TBC0026.83,3326.86026.91,95273,1226.826.826.540
TCL
29.926.12827.3527.5527.64TCL-0.4-1.427.65,7127.950287028.21227.926.8
TCM
35.831.233.533.822,0033.922,903443,19TCM0.72.134.2673,0234.217,3134.320,1634.431,8033.234.333.2
TCO
13.311.712.512.357,0012.438,9912.52,94TCO0012.51,0612.72,0012.83,0012.91,0012.512.5
TCR
5.54.95.24.95TCR-0.2-3.853,725905.22,195.3205.25
TDC
11.41010.710.416,6510.5152,0010.6164,80TDC0010.7763,1910.78,9810.8141,8210.9238,6510.710.910.61,01
TDH
20.918.319.619.84,6019.934,502050,25TDH0.4220166,2320.24120.35,5020.411,5019.520.219.517,00
TDW
20.317.71917.72018501973TDW00192,5020.32,6219192,50
THG
14.913.11413.72,0013.83,00142,50THG00142,0114.81614.93,3914.914
TIC
1210.611.311.212,1011.312,75TIC0011.83911.91
TIE
16.714.715.715.21,0015.33015.622TIE0015.74,7015.74015.81,8216.22,2015.715.61,00
TIX
23.920.922.42128TIX0023.92
TLG
605356.5TLG0056.512573,40591,00
TLH
9.58.38.98.776,618.8222,578.994,35TLH0.11.19582,00927,259.159,089.275,558.998.8
TMP
25.722.524.123.65,00249424.180TMP0.20.824.31,2624.35024.47024.53024.324
TMS
4841.844.9TMS3.16.948154814846
TMT
14.512.713.613.41,0013.51,3013.69,87TMT0013.633,2513.83,53147,5614.21,6813.813.53,00
TNA
28.324.726.524.72026.55026.72,00TNA0.51.9272,9727.11,0027.35027.5502727
TNC
12.410.811.611.41,1111.57,2011.66,00TNC0011.65,0011.76,3011.85,0011.97,0511.611.6
TNT
3.433.23111,763.1127,333.248,30TNT0.13.13.346,183.320,113.4133,603.33.33.112,70
TPC
8.97.98.483,008.32,508.41,01TPC008.45,118.54,858.61,038.7188.68.4
TRA
80.570.575.5713,0075.51,80TRA0.50.776447644772,0077.52,007676
TRC
34.129.731.931.58,2731.62,5031.849TRC0.10.33220,84329932.1332.51,6031.53231.53,90
TS4
11.610.210.910.920,001125,6711.120TS40.43.711.3119,5111.310,4611.416,5911.54,5811.310.9
TSC
48.141.94543.823,00446,0044.13,99TSC0045155,22453,9145.13,5445.43,90454543.2
TTF
10.299.69.7217,009.8143,759.9101,84TTF0.44.2101,287,8710421,5910.1157,0210.2220,769.7109.6
TTP
27.223.825.523.82,002448TTP0025.513,1325.56826.560271325.523.9
TV1
13.311.712.5126012.52,20TV10012.51,1012.950133013.35,4212.512.5
TYA
9.68.498.88,148.94,0091,00TYA0.11.19.174,989.16,129.28,599.320,4499.18.85
UDC
76.26.66.7111,326.8108,706.9167,30UDC0.46.171,119,807137,676.676.6
UIC
18.41617.216.81,00173,9017.270UIC0.31.717.52,3317.57217.64717.71,5518.117.23
VCB
28.524.926.727.46027.555,0027.639,07VCB13.727.7855,1427.733,8227.846,9027.924,6726.827.826.7482,36
VCF
21618820218811892,051901VCF002021,012022205112088202200
VFG
49.242.84643.21043.334448VFG004667461,9947.91048204845.4
VHC
5648.952.551.52,305222,4752.52,92VHC0052.5376,185312,5053.515,575420,9153.5545240
VHG
14.913.11414428,5814.1258,1714.24,80VHG0.21.414.25,388,6914.3133,7814.4124,3214.5212,3113.814.413.74,05
VIC
50.544.347.647.61,0047.8147.91VIC0.40.848970,864828,5048.11048.23,2347.64847.1355,26
VID
4.23.843.841,203.911,60410,56VID0.12.54.111,824.17,924.231,5544.13.9
VIP
14.81313.913.99,651410,6014.11,01VIP0.32.214.2223,5714.21,1014.325,0914.46,1713.914.313.8
VIS
9.58.38.98.9101,50920,179.113,20VIS0.33.49.2131,229.221,679.322,619.434,459.19.28.9
VLF
7.26.46.8VLF0.11.56.91,126.91,987107.25,166.96.4
VMD
1916.617.816.6117.3317.450VMD-0.3-1.717.53,5517.55517.83,5417.9517.817.5
VNA
3.53.13.33.150,273.224,84VNA003.3108,073.314,333.438,003.527,613.53.53.2
VNE
9.48.28.89.193,429.261,609.317,59VNE0.66.89.41,099,789.49,778.99.48.9
VNG
9.58.38.9VNG-0.6-6.78.3128.538.71,528.8508.38.3
VNH
4.13.73.93.7166,223.8184,883.979,63VNH0.12.64214,45439,054.1106,903.843.8
VNI
3.63.23.43.21,713.35,99VNI003.44,633.4193.5773.61,793.43.2
VNL
26.723.32525.12025.21025.56VNL0.5225.53,5426.71,0025.525.525.5
VNM
1119710410216,4610326,6810449,10VNM1110535,7510516,1310639,8810720,72104105104
VNS
5245.64949.52,0049.61,99501,10VNS125039,7250.55,215110,4551.55,08495148.539,01
VOS
5.655.35.2146,615.3217,355.483,32VOS0.11.95.4282,305.597,565.6207,255.45.55.3
VPH
8.87.88.38.115,058.214,158.36,63VPH008.328,968.42,608.513,058.68,008.48.3
VPK
21.218.619.918.91019.25019.350VPK0019.91,0019.935203920.22019.919.9
VRC
5.95.35.65.312,255.416,705.59,00VRC-0.1-1.85.5133,945.635.72,125.812,505.65.5
VSC
60.553.557568,7556.527575,16VSC0.50.957.526,8457.513,035810,0058.515,2157.556
VSH
15.313.314.314.374,4914.436,9114.522,89VSH0.21.414.5384,5514.6111,4614.716,4014.831,9014.414.514.3323,98
VSI
8.87.88.3VSI0.22.48.558.3118.468.53,688.58.2
VST
2.72.52.62.567,38VST002.618,292.633,052.7107,452.62.6
VTB
13.61212.8121VTB0012.85812.84,9612.91,60133,5012.81248
VTF
242122.521.41,00222,5722.110VTF0.10.422.64,3822.66622.82,88232522.82245
VTO
8.77.78.2830,508.145,178.228,20VTO0.11.28.3271,838.321,988.4119,188.556,118.38.38.1
ASIAGF
11.29.810.49.8210.23,0010.52ASIAGF0.1110.51,01113110.510.2
E1VFVN30
10.39.19.79.661,759.753,409.85,00E1VFVN300.22.19.9523,969.927,441036,9810.16,039.99.6
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á