Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 588.03 ( ▼-5.29 -0.89 %) KL: 160,143,220 GT: 2,662.1 tỷ TT: 40.33 tỷ 56 71 179
VN30Index 623.74 ( ▼-5.06 -0.8 %) KL: 68,727,730 GT: 1,253.47 tỷ TT: 12.39 tỷ 5 2 23
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
16.214.215.214.74,4514.8914.950AAM0015.21,1615.21615.32,5915.41,0014.915.214.9
ABT
64.556.560.5ABT-1-1.759.56,32591059.51,54609260.560.556.51
ACC
30.426.628.526.61271627.240ACC0028.42028.54628.82,00
ACL
12.711.111.911.65511.7511.818,40ACL-0.4-3.411.531,5712.11,0012.210,7212.33,9112.211.5
AGF
22.82021.421.33,0021.45921.52AGF0.31.421.79,1521.72821.82821.92,6621.921.42,91
AGM
12.510.911.710.95,0111.411,20AGM-0.2-1.711.575121112.3112.5331211.4
AGR
7.16.36.76.418,226.5160,436.626,41AGR006.7271,206.754,936.8107,156.991,906.86.6
ALP
4.444.242,07ALP0.12.44.314,514.312,294.43,024.34
ANV
12.110.711.41146,1711.16,0011.267ANV-0.2-1.811.2124,2111.39,6011.416,7311.57,5011.611.611.2
APC
18.916.517.718.11,0018.22,3018.31,13APC0.84.518.5191,3818.56,5718.65,8218.710,9017.718.917.7
ASM
11.910.511.210.5137,9010.669,7210.7178,82ASM-0.5-4.510.72,172,9210.820,0210.913,521168,6211.211.210.7
ASP
8.47.47.97.431,007.555,007.642,27ASP-0.1-1.37.8189,957.815,857.971,92874,027.87.7
ATA
4.84.24.54.210,014.310,024.433,41ATA004.572,334.515,874.655,214.728,924.64.5
AVF
3.83.43.63.466,85AVF-0.2-5.63.4362,523.519,003.670,253.7144,853.63.4
BBC
595255.5532054.57551BBC-1-1.854.5257.510584,7058.5154.554.5
BCE
11.39.910.610.43,1010.57,7010.62,40BCE0010.621,1810.716,1310.810,2010.913,5010.610.710.642
BCI
21.518.720.119.75,2019.814,22202BCI0020.145,4420.14,9520.23,5020.35,262119.810,00
BGM
5.54.95.2537,565.1151,935.29,87BGM005.2722,695.392,695.4273,015.5662,665.25.45.2
BHS
11.710.31110.63,6910.715,7910.84,70BHS00111,391126,1811.117,3811.38111110.7
BIC
14.712.913.81431,9014.119,8014.258,02BIC0.42.914.2405,6814.310,9614.414,7914.524,8914.413.8167,59
BID
13.912.11312.846,9512.962,221325,20BID0013347,4413.172,0613.296,3313.314,891313.113201,09
BMC
30.226.428.327.82,4027.91,202822BMC-0.1-0.428.215,8328.29928.39,0028.42,3128.328
BMI
1916.617.817.310,0017.415,6017.512,61BMI-0.3-1.717.588,8317.82,4017.92,20184,7917.917.559,29
BMP
70.561.5666510,3065.52,30667,05BMP0.50.866.519,2766.53,56675967.51,7366.566.566.595
BRC
10.79.3109.89,009.924101BRC0.2210.23,8610.13,0010.27310.31210.29.9
BSI
12.911.312.111.68,0111.717,5711.852,99BSI-0.2-1.711.9361,1211.96812.111,4012.234,7412.312.311.8
BT6
8.87.88.37.9808598.120BT60.22.48.51,758.5978.62,008.81,608.58
BTP
15.513.514.5146,6914.11,8014.294BTP-0.3-2.114.268,5214.32,0014.57,5814.610,0914.614
BTT
42.837.24039.17039.21,0039.572BTT-0.5-1.239.520,3340.54,43416,0042.511,004039.5
BVH
40.635.43837.63037.710,6137.813,83BVH-0.2-0.537.8161,1337.91,73384938.16,073838.237.895,03
C21
19.717.318.517.31018.45,00C210018.51,0018.5218.65018.72,0018.518.5
C32
31.727.729.7291,9029.1229.226C32-0.3-129.41,6729.41,8429.8129.93229.429.2
C47
17.715.516.616.63,0016.740C470.10.616.72,10172,0117.11,0017.22,0016.916.7
CCI
14.512.713.612.71CCI0.96.614.51,7014.54814.512.7
CCL
5.95.35.65.3115,665.4144,62CCL-0.2-3.65.4482,075.513,745.671,345.7110,425.75.75.4
CDC
10.99.510.29.710,209.85,029.97,99CDC-0.3-2.99.985,6110.16,3010.23,1010.42,0010.29.9
CIG
3.32.93.12.913,26311CIG-0.1-3.231,983.13,003.23,253.34,29332.9
CII
20.718.119.418.88,5018.935,6019101,74CII-0.3-1.519.11,263,3819.15,3619.223,9519.329,8519.319.419.1
CLC
32.328.130.229.62,00301,0030.119CLC0.72.330.92,5830.82030.972311,5830.330.930.11,77
CLG
8.47.47.97.411,007.518,307.623,81CLG-0.3-3.87.6127,717.77,617.814,457.918,637.97.6
CLL
38.533.53635.68035.75,4035.83,56CLL-0.2-0.635.87,63366,0036.111,0036.43036.135.8
CLW
17.815.616.715.61162,9016.25,00CLW0.10.616.8116.82817.81116.816.8
CMG
10.39.19.79.46,629.514,499.61CMG-0.1-19.6142,289.78,329.816,801013,30109.520
CMT
11.41010.710610.18CMT-0.1-0.910.62110.65710.72,0210.96,0010.61017
CMVD
16.414.416.414.45,0014.54115.41CMV-0.9-5.515.55,2315.53915.9816.46,9316.416.414.5
CMX
108.89.48.928,20945,129.19,33CMX-0.3-3.29.1243,039.210,009.311,539.417,199.59.59
CNG
40.23537.637.23037.32,5037.53,50CNG0037.647,8837.61,5537.77,7337.88,9837.837.45,60
COM
43.738.140.938.12,00COM-1.9-4.6392,04391,8540.51,5040.9633939
CSM
48.141.94544.53,9244.64144.74,85CSM-0.2-0.444.856,2744.88045.23,5045.43,904545.444.715,40
CTD
64566058.51,50592,6059.51,90CTD00601,7661.580621,2162.52,00626260
CTG
15.113.314.21425,2614.178,6414.215,46CTG0.10.714.389,2714.32,1814.457,7214.5111,7714.414.158,58
CTI
11.810.411.110.43,2110.55CTI-0.1-0.9113,82115911.13,5611.42,1110.41110.4
CYC
4.23.843.831,503.979CYC00450,08417,894.12,084.22,0743.9
D2D
36.731.934.3D2D-0.1-0.334.210,3134.29934.37,2034.41,1034.233.56,10
DAG
13.511.912.712.62,00DAG0012.76,5012.7212.91133,2012.712.7
DCL
55.548.45248.432DCL-3.6-6.948.4284,884911,5749.15549.81,30525248.4
DCT
2.52.32.42.383,112.463,64DCT002.426,972.5172,522.42.52.4
DHA
15.113.314.2149,7114.114,0014.214,55DHA0.10.714.3105,8714.33,8714.41,0014.56,0714.714.3
DHC
25.522.323.923.131,3023.231,2123.34,43DHC-0.6-2.523.3168,5323.55923.73,0023.91,5024.224.223.2
DHG
1018894.5931,8593.53,059468DHG0.50.5952,40955595.51,15963,739594
DHM
6.96.16.56.117,206.228,586.350,88DHM-0.2-3.16.3196,936.479,426.563,526.675,856.56.56.3
DIC
9.58.38.98.619,868.7118,178.89DIC008.964,558.96,61937,759.113,8598.8
DIG
1513.214.113.541,4013.641,2013.79,61DIG-0.4-2.813.7630,9713.81013.912,521427,0814.114.113.71,09
DLG
13.111.512.311.6105,4011.720,9011.8324,06DLG-0.5-4.111.83,830,1111.910,001257,7412.169,9412.412.511.8
DMC
47.641.444.543.32743.41,0043.520DMC-0.8-1.843.729,3343.78344.21,0544.34,9644.543.3
DPM
31.427.429.429.145,8529.279,6529.32,67DPM-0.1-0.329.3292,5829.423,1229.517,4729.642,9629.429.629.2105,98
DPR
42.837.24039.3139.522,10403,64DPR004027,9340.19340.27,2040.41440.74011,97
DQC
75.566.57168.55,20696,2069.57,80DQC-1-1.47069,21706,477115,1071.54,00707270
DRC
64.556.560.558.53,865915,5159.52,59DRC-0.5-0.86014,22605,0560.513,106115,3260.559.512,62
DRH
6.65.86.25.8200,945.983,60627,23DRH-0.2-3.261,059,886.11,246.25,236.37,516.46.55.920,00
DRL
36.932.134.534.524DRL0034.58355,0035.51,14361534.534.5
DSN
65576159559.5596064DSN-0.5-0.860.51,6160.51261.51,00622,2861.560
DTA
6.96.16.56.25,246.33,006.49DTA-0.1-1.56.470,826.52,006.67,906.7506.66.2
DTL
8.57.58810,008.17,908.24,80DTL0.22.58.22,208.3508.458.52,708.28.2
DTT
10.99.510.2DTT00104110.948
DVPD
48.642.447451045.32,004655DVP00471,32472,00483,0948.52474632
DXG
14.913.11413.55,5013.645,0513.749,27DXG-0.3-2.113.7777,6513.83013.91,101455,3714.114.113.7
DXV
54.44.74.4454.57,004.620DXV-0.1-2.14.6514.72,254.86,014.913,274.54.64.5
EIB
12.310.711.511.17,7111.2128,5111.3113,13EIB-0.2-1.711.3702,8011.432,5611.5124,4011.674,5611.511.511.3
ELC
14.913.11413.41013.51013.620ELC00145314.1514.270
EMC
6.866.4650EMC006.436.496.5206.6106.46.4
EVE
2723.625.3245,0024.11,15EVE0025.21,9925.33,4926.52,78
FCM
13.511.912.712.529,9512.624,3512.710,54FCM0.10.812.83,029,2212.814,2612.916,001350,7612.813.312.610,00
FCN
25.522.323.923.210,1023.310,8023.48,31FCN-0.5-2.123.4471,6023.610,0023.76,2823.82,6823.92423.4
FDC
24.621.4232214,6822.12,2022.22,75FDC-1-4.32244,5722.41,0022.51,3022.73,502321.5
FLC
1412.213.112.5253,6512.6527,1412.7607,56FLC-0.3-2.312.833,160,8012.813,0512.9111,1213210,0613.413.712.7194,93
FMC
26.122.724.423.57,6023.610,3023.76,20FMC-0.6-2.523.8116,21246,3124.36,0024.42,1024.423.8
FPT
5245.64948.920,024951,1849.13,65FPT0.10.249.1400,2949.21,0049.310,5349.410,2049.349.9491,50
GAS
1099510298.5109918,0999.510,33GAS-2.5-2.599.5368,9810011,1610141,2210227,3310310399.536,94
GDT
38.333.335.835.55,0035.61,6935.71GDT12.836.87636.86436.92037.5503835.531
GIL
31272929.15,3029.29029.48,84GIL0.20.729.254,3429.62,0029.71429.923030297,00
GMC
45.439.642.539.610,0039.71,20401,58GMC-1-2.441.518,0241.541423,2042.14,0240.642.4409,49
GMD
3631.433.73316,2633.116,0933.228,21GMD-0.5-1.533.2291,6433.35,8333.46,0533.626,1233.933.2
GSP
13.912.11312.72,6212.8112.993GSP-0.1-0.812.925,171322,4413.17,3313.2201313.112.7
GTA
14.512.713.612.72,0112.8213.17,29GTA0.10.713.74,9313.71,8513.83,2813.92,0113.812.73
GTN
25.822.624.2GTN-1.6-6.622.62,300,3822.67,5022.79,9322.85,0024.524.522.6
GTT
54.44.74.4156,574.595,42GTT-0.1-2.14.6113,974.661,654.794,144.8101,224.74.74.5
HAG
26.42324.724.131,6024.286,8424.3348,79HAG-0.4-1.624.31,929,9924.410,4624.566,2724.658,5024.724.824.393,12
HAI
48.141.9454221,0042.124,0542.217,81HAI-1-2.244530,14441,6544.74,2544.82,0044.244.341.94,81
HAP
108.89.4912,209.149,209.238,03HAP-0.1-1.19.3296,919.319,619.475,139.536,399.49.59.3
HAR
13.511.912.7HAR-0.8-6.311.94,563,2511.910,901223,3112.144,0312.712.711.9
HAS
6.35.55.95.72,005.896HAS-0.1-1.75.8345.93,9262,056.14,095.85.8
HAX
9.68.498.51,00HAX009.62
HBC
17.415.216.315.83,0015.917,20168,80HBC-0.3-1.816182,2216.215,9116.36,4116.414,2716.416
HCM
393436.535.641,1835.746,5535.839,99HCM-0.7-1.935.8304,89362336.117,9536.212,8436.536.735.6
HDC
25.522.323.923.21523.3523.41,04HDC-0.3-1.323.62,8623.98,54245,5024.11,5123.623.4
HDG
29.926.12827.522,2027.75027.925,00HDG0028106,85282,3128.117,0028.220,0028.12895,35
HHS
19.41718.218108,4118.150,6018.283,30HHS0.10.518.32,352,6618.36,0718.429,3218.547,4618.218.918.1
HLA
2.52.32.42.3273,192.414,76HLA002.4115,332.5483,652.42.52.4
HLG
4.644.34154.1154.22HLG004.31,504.414.68
HMC
10.299.69.1809.21,109.320HMC009.6949.679.7499.8109.69.2
HOT
25.822.624.222.81HOT00
HPG
605356.554.559,815536,1155.55,63HPG-1-1.855.5276,115636,9756.565,885781,9356.556.555.529,72
HQC
8.57.587.6695,927.7383,277.834,55HQC-0.2-2.57.82,712,347.9203,178676,798.1933,69887.8140,00
HRC
40.735.538.1381,0038.11,17HRC0.82.138.99938.91840140.75,0138.938.1
HSG
5245.548.9481,1048.35048.51,80HSG-0.3-0.648.693,6148.61,9248.73,1748.831,4348.949.348.561,00
HSI
2.92.72.82.725HSI-0.1-3.62.714,272.83,052.913,792.72.760
HT1
18.115.91716.89016.924,101716,94HT10.21.217.2249,8017.25,5017.335,5317.431,1517.316.9207,00
HTI
12.310.711.511.38,1011.44,5011.55,21HTI0011.515,3111.61,4811.71,5011.81,0011.611.5
HTL
25.622.42422.4122.51,00HTL00245525.630
HTV
19.917.318.618.21,0018.61HTV0019.71019.88019.920
HU1
9.48.28.88.51,50HU1008.898.94,01910,00
HU3
10.59.39.99.5489.61,179.72HU3-0.1-19.82,379.83,999.94,951010,009.99.6
HVG
34.129.731.930.815,5330.941,533167,57HVG-0.8-2.531.11,142,5031.13,9031.32031.434,063232.131103,00
HVX
6.35.55.95.74,00HVX0.46.86.326.1116.2206.32,906.36.3
ICF
7.16.36.76.326,516.417,516.517,23ICF-0.1-1.56.662,346.61,756.73,006.832,616.86.5
IDI
13.81212.912.4153,2012.5140,7912.691,70IDI-0.3-2.312.61,552,8512.757,8312.840,2412.969,141313.112.626,00
IJC
14.312.513.412.92,011327,4013.143,36IJC-0.2-1.513.2435,7313.24,6313.310,8513.457,6913.513.253,50
IMP
464043422,2242.11,0042.26,02IMP-0.8-1.942.249,2443.26943.33,2343.42,504343.242.218,23
ITA
9.68.498.5184,238.6466,238.71,242,55ITA-0.2-2.28.85,641,948.8128,678.9271,5691,183,5599.18.7162,92
ITC
8.67.68.17.8101,927.972,01820ITC-0.1-1.28228,648.152,798.237,338.380,968.18
ITD
10.299.6959,229.117,009.26,33ITD-0.4-4.29.2249,109.37,999.535,499.68,459.59.2
JVC
18.41617.217.255,9017.328,9017.435,69JVC0.31.717.51,487,8417.552,1817.614,6117.711,6317.217.516.940,00
KAC
13.311.712.513.115,0013.25,0013.325,76KAC0.86.413.330,7913.313.313.3
KBC
18.516.117.316.431,9016.572,1416.6176,22KBC-0.6-3.516.74,886,1416.770,3416.830,0016.975,0017.317.316.7267,20
KDC
58.551.55551.5251,3252163,30KDC-3-5.5522,162,225344,5853.562,8054115,0454.554.55296,88
KDH
21.118.519.819.12,0019.23,0019.454KDH-0.4-219.497,2419.87,0819.98,492015,7019.919.919.4
KHA
26.222.824.523.21823.524KHA-1-4.123.52624.52824.750255,4124.523.5
KHP
14.712.913.813.43,0013.52,0013.63,78KHP-0.2-1.413.61,2413.83,9013.95,10141,0013.613.6
KMR
8.87.88.37.916,10891,798.115,48KMR-0.2-2.48.1763,638.27,648.352,778.449,248.38.38
KSA
1311.412.211.744,4711.8169,3411.9281,53KSA-0.3-2.511.9644,101223,2012.126,8012.278,2512.312.311.9
KSB
34.229.83230.42030.51,2230.636KSB-0.6-1.931.419,4631.31,9331.41,5231.51,0031.630.58,02
KSH
1412.213.112.9251312,5013.160,64KSH0013.1365,8213.34,0013.416,1813.513,0113.113.713.1
KSS
65.45.75.4142,005.5273,15KSS-0.1-1.85.6699,645.61,015.7274,915.8310,155.75.75.6
KTB
5.95.35.65.3152,515.4118,815.550,47KTB-0.1-1.85.5505,085.6236,505.789,805.886,405.65.65.4
L10
1714.815.915.51,0015.61,0015.91,20L100.42.516.337,8116.34316.43,0016.54,0016.615.9
LAF
15.813.814.814.215,7914.36,6314.48,09LAF-0.4-2.714.489,7914.58514.75,0614.85,8414.814
LBM
14.712.913.8131,89LBM-0.4-2.913.4113.44,9913.55013.71813.413.4
LCG
9.78.59.18.744,208.856,438.941,28LCG-0.1-1.19504,79937,819.137,409.254,909.19.18.9
LCM
6.25.45.85.529,915.668,395.7101,90LCM-0.1-1.75.774,755.826,835.9114,17670,285.95.95.7
LGC
25.622.42422.55233,0023.323LGC-0.7-2.923.330,8523.64,74248024.22,5124.223.3
LGL
7.76.77.26.86,196.93,60711,10LGL007.279,617.210,167.318,277.43,0077.37
LHG
10.79.3109.63,009.71,989.82,99LHG-0.2-29.85,78101,0010.12,0010.21,20109.7
LIX
37.933.135.533.12,5133.25133.65,66LIX-1.4-3.934.126,7434.12,3734.91,0535.21,3535.533.64,00
LM8
27.42425.724.950251325.31LM80025.71,6025.778261,8426.54025.725.725.6
LSS
10.49.29.89.559.64,279.73,00LSS009.87,659.88,28101,1010.1779.89.6
MBB
13.81212.912.746,1312.8562,1412.93,02MBB0012.91,829,6113209,4413.1229,1813.279,4412.91312.8
MCG
7.86.87.3726,407.149,197.219,85MCG-0.1-1.47.2426,107.348,077.487,607.559,977.37.47.1
MCPD
18.115.91715.910MCP0016.942171,0018.162
MDG
65.45.75.41,09MDG-0.2-3.55.555.61,005.771,205.87,355.55.5
MHC
17.515.316.41620,4016.1216.225,51MHC-0.1-0.616.3464,3016.311,7116.418,0616.613,0816.41716.3
MPC
1039096.5941,00951095.515MPC-1-195.526,36965,0596.56,32973,629695.511
MSN
867580.58022,8880.52,56811MSN1.51.98272,0181.589824,5182.53,4180.582.580.562,72
MTG
54.44.74.412,304.514,704.61,10MTG-0.1-2.14.616,204.728,214.817,304.919,104.64.6
MWG
10491.5989623,3896.518,139751MWG009814,009822,41996,231003,20999996.53,27
NBB
21.919.120.519.94,102063,9320.119,13NBB-0.4-220.1282,7320.213,6220.37,0020.420,0020.520
NHS
11.510.110.810.56510.62,3510.711,46NHS0010.811,0410.814,9910.97,31115,5510.810.7
NHW
11.41010.710.75,00114,52NHW0.32.811481111
NKG
1513.214.113.822,3913.927,201413,00NKG0.10.714.2279,7614.29,9614.31,1014.426,0914.414.513.7
NLG
1916.617.816.661,67NLG-1.2-6.716.668,2317.81,0017.98,00183,0217.916.6
NNC
77677272.53,00732,8873.51,87NNC11.4736,9275.583762,3276.510,1375.5733
NSC
84.573.579751875.51761,07NSC007931796,7579.51,0080217975
NTL
16.714.715.715.32,2015.442,3515.52,09NTL-0.2-1.315.5316,8315.610,0615.759,6415.819,5015.615.815.5
NVN
3.433.2370NVN-0.2-6.23903.24,463.3113.42033
NVT
5.95.35.65.383,265.4126,495.56,21NVT-0.1-1.85.5807,375.651,955.783,905.878,315.75.85.5
OGC
9.88.69.28.896,058.9298,159891,45OGC-0.1-1.19.15,082,299.137,449.2406,189.3524,059.29.3972,02
OPC
40.635.438375038.15,00391,21OPC1.9539.91,9239.95407840.61,1039.93979
PAC
26.222.824.523.12,5023.2223.56,71PAC-1-4.123.574,7724.23,9924.35,0024.56,0024.424.823.53,00
PAN
4438.441.2404,0040.11,00411PAN0041.270,8441.24,8541.38,8541.45041.340.1
PDN
37.432.6353310,1034.55,0234.650PDN2.36.637.33362036.955371,4037.336.53
PDR
18.616.217.417.150,0017.235,7417.321,00PDR0017.4408,1717.45,5617.515,4217.621,4917.417.717.3
PET
27.824.22624.519,5024.615,0024.72,64PET-1.3-524.73,093,772546,1325.415,9825.563,382626.524.7
PGC
16.114.115.114.615,1014.715,5014.822,13PGC-0.2-1.314.947,4414.9211518,8815.117,051514.9
PGD
36.932.134.5344,0034.211,0034.34,07PGD-0.2-0.634.332,0834.42,8434.510,9034.6534.634.315,06
PGI
119.610.39.95,01105,3310.210PGI0.1110.4310.41,9910.52910.82,2510.410.3
PHR
28.825.22726.54026.61,00272PHR00281,7028.54,5028.861
PIT
8.47.47.97.447.537.85,20PIT007.96,10810,608.21,108.317.97.9
PJT
8.77.78.28.163PJT-0.1-1.28.12,638.25,018.36,318.47,498.18.1
PNC
10.49.29.89.2489.52,00PNC0.221029.92107,0510.25,20109.2
PNJ
44.138.541.339.51,5039.62639.71PNJ-0.9-2.240.43,4040.49540.53,5340.91,7340.540.539.627
POM
9.98.79.38.82POM0.11.19.469.449.5929.6559.49.3
PPC
2723.625.324.52024.85024.926,00PPC-0.3-1.225159,62253,6825.14,0025.28,8625.325.42556,16
PPI
17.415.216.315.226,26PPI-1.1-6.715.2900,4815.420,0015.63015.83,5016.316.615.2
PTB
60.553.557551,8655.51,495696PTB-0.5-0.956.511,0656.517572,0057.52056.55640
PTC
8.87.88.37.9268.2708.31,14PTC008.3368.7208.8118.38.3
PTK
5.14.54.84.5195,124.6139,59PTK-0.1-2.14.7285,744.713,174.8123,194.9197,984.84.84.6
PTL
3.83.43.63.4399,14PTL-0.1-2.83.5295,443.523,493.6274,923.7349,953.53.63.4
PVD
96849085.51,048657,4986.517,52PVD-3-3.387587,548733,3387.55,008833,30909086.5119,11
PVT
18.916.517.717.754,8317.868,0617.950,55PVT0.21.117.96,148,491813,5118.129,4018.270,9718.518.917.9133,06
PXI
11.29.810.59.875,77PXI-0.6-5.79.9412,239.918,411050,5810.111,9810.510.59.9
PXL
5.14.54.84.579,584.6120,774.725,62PXL-0.1-2.14.7853,394.818,184.9174,705423,824.954.710,00
PXS
36.932.134.533.25033.368,8333.446,96PXS-1.1-3.233.4406,4433.511,0033.72,0033.89,5034.534.733.3
PXT
6.75.96.35.9102,77664,466.11,54PXT-0.2-3.26.1206,566.216,876.355,226.4132,266.26.46
QBS
28.524.926.726.120,0026.223,4826.317,97QBS-0.4-1.526.3701,8626.65,0026.815,7826.915,0028.428.4269,00
QCG
11.29.810.510.218,6310.355,6310.410,65QCG-0.1-110.41,322,6910.55,0010.643,0110.760,5710.910.910.2
RAL
53.546.550481,0048.11,0048.212RAL-1.8-3.648.218,63501,0350.592516049.55048.2
RDP
19.917.318.617.410,0017.56,0017.63,20RDP-0.1-0.518.56,1618.52,0718.62,7718.71,101918.5
REE
30.326.528.427.915,282872,7028.141,08REE-0.3-1.128.1755,5728.27,3028.33,0428.412,0328.428.728
RIC
16.114.115.114.41,8014.52,0014.93,05RIC0.961624,2416.17216.11518,32
SAM
14.913.11413.422,0213.5254,5213.612,04SAM-0.4-2.913.63,124,6313.717,4813.894,9513.982,1314.214.213.6
SAV
14.913.11413.127,2013.223,0013.320,97SAV-0.1-0.713.925,0513.954142,0014.18,3714.113.1
SBA
12.811.21211.74,6011.814,3411.95,06SBA-0.1-0.811.9139,26122012.115,6012.27,80121211.8
SBC
22.82021.421.62,0021.72,0022.8322,82SBC1.46.522.826,3922.822.822.8
SBT
11.510.110.810.563,5210.625,3310.717,45SBT0010.8136,2110.832,2010.944,371112,8010.710.810.760,00
SC5
28.825.22725.21025.31,5025.416SC5-0.2-0.726.81,0326.85,0926.91,99272,5826.925.4
SCD
27.62425.824.24,2024.350SCD0025.81025.72,8625.81025.91025.825.810
SEC
11.29.810.51050SEC0010.41010.51,3310.75,00
SFC
29.82627.92652710SFC0027.933281,0029.820
SFID
31.527.529.528.93,00296,4129.230SFI-0.2-0.729.325,0929.32,9829.413,5029.58,0029.529.529
SGT
5.54.95.24.9752SGT005.2135.2795.37,005.41,005.24.9
SHI
9.88.69.28.938,02995,619.119,08SHI-0.1-1.19.1990,989.215,999.317,749.440,669.39.595,80
SHP
23.320.321.820.92,91215,7321.14,00SHP-0.3-1.421.599,5021.55,1721.65,7421.811,3520.621.620.68,00
SII
25.622.42422.45022.5323.13SII00241,52241,9824.83,50252,192523.1
SJD
33.829.431.631.16131.25131.340SJD-0.2-0.631.416,2331.41,5631.71,0031.91,0031.531.531
SJS
25.322.123.723.28,8023.314,3923.46,18SJS-0.3-1.323.4159,4823.73323.86,8823.94,9223.72423.430
SKG
48.141.945431,8343.51,2043.86,80SKG-1.2-2.743.872,3044.17,6544.39,9044.95,96454543.8
SMA
6.25.45.85.420,995.581,495.696,19SMA-0.2-3.45.6125,795.714,635.875,195.924,565.85.6
SMC
11.39.910.610.33,0010.45,0010.520SMC0010.66,0010.697,4710.75,0010.81,0010.610.5
SPM
30.126.328.229.31029.45,0030.111,09SPM1.96.730.120,5529.930.129.21,80
SRC
46.840.843.8SRC-3-6.840.8319,2340.826,9240.91,00414,73434340.8
SRF
16.614.615.615.42,0015.51015.65,26SRF0.10.615.734,8015.89715.99,82168,5515.915.6
SSC
61.553.557.5567SSC0057.512582,0058.516591,1458.556
SSI
32.528.330.429.637,8529.7171,9629.8222,65SSI-0.6-229.84,554,6029.924,003068,0630.192,6530.530.529.868,52
ST8
232021.521121.31,39ST8-0.2-0.921.36121.85225222.23021.421.3
STB
20.417.819.118.76,1918.832,6018.918,50STB-0.1-0.519555,99193,3719.19,3019.2323,121919.219394,45
STG
26.723.32523.31,0023.41,0023.51,00STG0.5225.52025.510261725.525.5
STT
5.95.35.65.31STT-0.1-1.85.53,315.56,925.82,955.913,505.55.3
SVC
18.41617.216.62516.716,5016.811,50SVC-0.3-1.716.9215,1916.911,2917.14,7217.216,8617.316.8
SVI
40.635.438385,48SVI00381,003920383848
SVT
76.26.66.21,43SVT006.5696.63,5376
SZL
18.916.517.717.48,8217.59,4917.61,16SZL0017.714,1017.72,0017.93,06185,1017.717.561
TAC
49.242.84642.83451,00TAC-0.5-1.145.599,0145.25,4145.42,0045.51,2545.545
TBC
27.123.725.4241,6024.24,2024.52,00TBC-0.3-1.225.15,5225.1825.21,0025.41,7725.224.2
TCL
3530.632.831.940321,1632.12TCL0032.848,0932.81,78334,9833.33133.432
TCM
37.532.735.134.27,7034.314,0334.447,51TCM-0.6-1.734.5737,6934.52,7434.71,4434.83,4036.536.534.4
TCO
13.511.912.711.931123,0012.56,50TCO-0.1-0.812.62,0212.62012.76,6012.82,0212.712.6
TCR
5.655.35.15,005.24,99TCR0.11.95.45,075.41,415.510,605.62,605.45.2
TDC
11.510.110.810.22,1010.337,7010.4173,48TDC-0.3-2.810.5570,6910.519,6710.634,0710.746,9210.810.810.5
TDH
20.918.319.619.110,7519.218,3019.318,75TDH-0.3-1.519.3125,3819.58519.67,0619.71,8119.619.619.352,21
TDW
22.119.320.719.5462050TDW-0.2-120.52020.71,0020.520.520
THG
1513.214.113.35,00141,19THG-0.1-0.7145,0714.12014.33,0014.54,501414
TIC
12.310.711.511.321,0011.43,1711.51,40TIC0.21.711.73,5011.812,7011.711.7
TIE
16.914.715.814.92,00155215.211TIE-0.4-2.515.417,2115.45715.71,1115.82415.515
TIX
25.522.323.922.51022.810239TIX-0.9-3.8234223.947249924.9402423
TLG
57.550.554TLG-0.5-0.953.54053.560544,0054.51,0053.553.5
TLH
9.58.38.98.531,008.6154,608.7235,85TLH-0.1-1.18.8798,308.838,788.988,509102,768.98.98.7
TMP
2723.625.3252,4225.399TMP0.31.225.622,3425.89026.62,0026.81,0026.625.3
TMS
655761571,00TMS-0.5-0.860.51,1260.546160631,0061616072
TMT
17.415.216.315.26,0015.56,3515.62,84TMT-0.7-4.315.648,3415.82,5615.96,2816.11,0016.616.615.6
TNA
29.525.727.625.75026.82,00272,26TNA-0.2-0.727.43,8027.44427.61,0027.427
TNC
15.113.314.214.510,0014.610,0015.1126,58TNC0.96.315.1513,5415.115.115.1
TNT
3.53.13.33.197,533.241,56TNT-0.1-33.238,403.386,263.493,863.575,553.33.33.21,00
TPC
8.97.98.48.12,108.21,358.341TPC-0.1-1.28.36,008.43,388.64,058.71,508.38.3
TRA
807075722,0072.52,83732,19TRA0075127599764976.510757410
TRC
33.329.131.230.83,3030.92,53317,72TRC-0.1-0.331.114,6131.12,6031.27,3031.3731.231.231
TS4
12.811.21211.615,0411.718,3511.81,00TS4-0.1-0.811.9302,1411.91,601212,6512.12,0412.612.611.7
TSC
5749.853.549.815,1049.941,30505,76TSC-1.5-2.852672,30527,7552.514,90536,66535349.8
TTF
11.710.31110.490,4010.566,0010.646,65TTF-0.4-3.610.6995,8310.731,1910.860,0010.961,86111110.63,00
TTP
28.224.626.4TTP0026.42,0226.5426.83,80
TV1
14.412.613.512.6112.9301330TV10013.51,70
TYA
9.68.498.720,308.817,418.933,00TYA00940,8498,309.113,329.220,33998.818
UDC
6.866.4644,766.118,28UDC-0.3-4.76.1408,026.318,756.417,006.550,966.56.56.1
UIC
18.716.317.516.55,0016.810,0516.991UIC-0.6-3.416.935,8917.55,60182,0018.11,0017.516.919,99
VCB
29.125.327.22718,0527.13,0027.214,55VCB0.31.127.5456,3127.36,1227.41027.55,0027.227.827.2382,14
VCF
2312012162016202121057VCF-6-2.8210362159216292184,84220210
VFG
49.643.246.443.510442,3144.51VFG-0.4-0.9466,65463,3946.43,5048.8104645
VHCR
39.234.236.7365036.26,9036.340VHC-0.2-0.536.5244,7836.51,6036.72,7036.89,5136.53735.999,90
VHG
18.616.217.4VHG-1.2-6.916.212,491,3016.2743,3716.3114,0016.422,1017.417.416.214,40
VIC
51.544.948.247.860,6547.962,424838,72VIC-0.2-0.448948,1248.133,2248.250,7148.34,0348.248.447.9303,83
VID
4.23.843.829,233.91,72VID-0.1-2.53.922,5643,414.113,004.229,243.943.9
VIP
16.214.215.214.432,4114.558,2514.635,93VIP-0.6-3.914.6390,8114.92,851547,5115.216,9815.215.414.69,00
VIS
9.88.69.28.725,958.828,458.955,76VIS-0.3-3.38.9151,52917,009.121,439.220,8699.28.9
VLF
6.96.16.56.11VLF0.34.66.87,236.88,966.95,646.96.96.1
VMD
18.916.517.717.53,0117.61,0017.747VMD0017.715,2718.4318.52,0418.93,4118.117.6
VNA
3.53.13.33.113,153.219,193.312,12VNA003.331,643.410,163.537,063.33.53.3
VNE
11.39.910.610.596,0510.655,0310.799,06VNE0.21.910.82,143,7010.816,5810.9107,641167,8210.611.210.6
VNG
11.39.910.69.91,0210.63VNG0.43.81115,00112,8711.21,0011.33411.39.9
VNH
4.644.34.34,734.431,744.578,26VNH0.24.74.5945,954.613,304.64.64.4
VNI
3.83.43.6VNI0.12.83.71,513.7103.84,333.73.4
VNL
29.225.427.327.15027.33027.440VNL0.41.527.77,52285028.81,00291,002827.3
VNM
10894101993,2399.514,2310037,42VNM0010173,131013,4810222,0910315,33101102101
VNS
5144.74847.5147.63,0047.750VNS00482,8548.214920,0049.52,0848.24810
VOS
5.95.35.65.3240,415.4330,28VOS-0.2-3.65.41,317,485.6126,395.765,665.8158,735.75.85.4
VPH
9.88.69.28.916,00916,809.188VPH-0.1-1.19.168,409.211,449.311,199.48,619.3915,00
VPK
20.317.71918.81,71191,0419.11VPK001910,9019.4919.5119.6119.6191,00
VRC
6.96.16.56.120,626.235,516.339,57VRC-0.2-3.16.3279,766.419,006.549,366.627,366.36.66.3
VSC
595255.5542054.510,90558,57VSC-0.5-0.95522,0155.51,805614,8356.512,515655
VSH
15.613.614.614.21,2014.336,6014.426,55VSH-0.2-1.414.4227,5814.648,0614.7126,6514.8156,7014.714.714.4
VSI
13.111.512.311.52,01VSI-0.1-0.812.23,14121,0012.21,3412.51,3012.511.8
VST
2.62.42.52.470,19VST002.5213,992.5146,182.635,962.52.52.4
VTB
13.511.912.712.31VTB0.10.812.81,2512.81,1412.950134012.812.81,25
VTF
26.222.824.523.61,1023.73,9023.81,74VTF14.125.55,9925.18925.56825.71,0025.5233,80
VTO
8.87.88.38.248,888.340,138.440,81VTO0.22.48.51,736,138.577,808.6151,388.7459,388.38.78.3222,29
ASIAGF
11.39.910.610.61,00ASIAGF0011.11011.319
E1VFVN30
10.59.39.99.32,009.61,75E1VFVN30-0.3-39.6492,119.83,23102,0010.1709.9109.6
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á