Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 567.9 ( ▼-2.41 -0.42 %) KL: 125,465,980 GT: 2,069.42 tỷ TT: 94.11 tỷ 142 88 73
VN30Index 0 ( ■0 0 %) KL: 0 GT: 0 tỷ TT: 66.23 tỷ 0 0 0
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CAV
CCI
CCL
CDC
CDO
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CSV
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCM
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAH
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MSN
MTG
MWG
NAV
NBB
NCT
NHS
NKG
NLG
NNC
NSC
NTL
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TVS
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VTB
VTF
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
1311.412.211.61,0511.72011.82,00AAM0.43.312.6212.22,9912.31,6012.415,0012.612.612.6
ABT
57.550.554511051.51,0052.515ABT00545,0153.54,80541,0854.5975452.51
ACC
32.728.530.628.551293,27ACC0.10.330.76,2230.71,1630.82,0031.11,0030.7291
ACL
9.98.79.38.718.858.945ACL009.31,539.3599.45,689.5109.38.9
AGF
20.217.618.918.5518.9701960AGF0.73.719.61,4719.69419.72,0519.82,8019.618.8
AGM
10.79.3109.3519.41AGM-0.2-29.81,039.948102,1910.21,599.99.5
AGR
5.85.25.55.331,735.461,115.530,16AGR005.5116,365.642,845.756,835.8198,435.65.5
ANV
11.19.710.49.91,00104,8910.11,00ANV0.1110.55310.56,7410.629,8610.75,0110.510.89.8
APC
20.117.518.818.835,2718.93,59192,29APC0.52.719.328,7819.31919.47,3119.514,0919.519
ASM
988.58.293,908.3449,608.4428,50ASM008.51,129,218.559,338.6133,488.7221,648.58.58.4
ASP
6.65.86.25.93,9665,406.110ASP006.219,296.232,346.340,336.440,006.26.25.9
ATA
2.62.42.52.427,04ATA-0.1-42.433,302.534,502.6161,572.52.4
AVF
1.31.11.21.1239,581.2201,54AVF0.18.31.3798,171.31.1
BBC
67.559.563.561.5306330645BBC34.766.55,1166.524675067.51,6066.5634,21
BCE
8.77.78.27.92,3681,868.11,11BCE-0.1-1.28.111,018.22,008.33,858.43,0588.18
BCIR
18.41617.216.81516.91,00171,01BCI0.31.717.51,0317.52117.65017.71,0017.616.8
BGM
3.433.23127,323.181,963.225,47BGM0.13.13.383,473.364,253.487,993.23.33.1
BHS
1311.412.212.327,6912.429,0012.511,04BHS0.32.512.5518,7812.613,6512.757,1312.819,2512.212.912.2
BIC
16.914.715.815.32015.48,7015.513,00BIC-0.3-1.915.550,0715.79515.85,0015.97,001615.53,00
BID
2219.220.620.491,3220.523,4720.629,29BID0020.61,709,3820.721,5820.832,9920.99,0720.721.220.22,47
BMC
23.720.722.221.61,9021.73922.141BMC0022.25,6422.23,1922.35,7422.428,0122.222.221.7
BMI
18.115.91716.54,4016.65516.88,10BMI-0.2-1.216.818,4217.11,0117.25,9917.515,6316.517.216.58,00
BMP
79697472.52732,6273.54,88BMP0.50.774.57,6274.544751,2075.51,3073.574.573.5
BRC
10.79.3109.7209.819BRC00101,01101,3110.15010.71,00109.9
BSI
9.68.498.910,72910,409.11BSI0.22.29.2137,739.241,249.343,389.429,589.38.9
BT6
10.18.99.59.425,009.54,009.68,17BT60.33.29.827,789.7599.83,709.913,309.89.3
BTP
15.413.414.414.13,4014.21,0814.31,90BTP0.64.21516159915.11015.2201515
BTT
41.736.33936.35,0536.45,00BTT-2-5.13755,003820,00398541.513,253737
BVH
37.83335.434.710,6434.819,9834.91,27BVH-0.4-1.135261,28359,0135.16,5135.24,7935.335.434.873,64
C21
22.419.621C210.2121.23,1621.220
C32
34.43032.232.11,1032.22,6832.320C320.30.932.510,0632.56,0032.65032.82,5632.53210,00
C47
13.912.11312.63,0012.73,6612.86,00C47-0.1-0.812.972,9912.959,5213100,0013.61,0012.912.8
CAV
3530.632.832.56,1032.65,0032.73,40CAV-0.1-0.332.77,0232.86,41331,5933.52732.832.7
CCI
12.811.21211.52,0011.61911.73,00CCI0.86.712.81,0112.8912.812
CCL
4.33.94.13.932,70421,34CCL004.1144,704.122,844.2106,974.347,5644.14
CDC
9.38.18.78.2508.38,908.41,33CDC-0.2-2.38.53,288.510,078.86,998.9978.98.5
CDO
2118.419.719.476,4019.573,0519.683,13CDO0019.7612,7219.722,2019.821,5019.923,6419.719.919.5
CIG
1.91.71.81.71,69CIG-0.1-5.61.7981.891.95,791.81.7
CII
20.918.319.620.71,006,6320.8497,0020.95,944,34CII1.36.620.928,460,5319.620.919.4
CLC
33.729.331.530.51,4530.635CLC0.92.932.41032.41,3732.54,97336,8832.432.410
CLG
7.56.77.16.74,206.85,006.93,00CLG-0.1-1.479,4771,937.14,977.21,00776.9
CLL
29.525.727.626.52,1726.61,002726CLL0.10.427.7327.52,0027.61,0027.91,0027.727.7
CLW
18.516.117.316.1716.22,0016.31,07CLW0.10.617.42317.49917.5517.95117.616.3
CMG
15.413.414.41410,2014.110,2314.212,30CMG-0.1-0.714.3318,2614.346,8614.48014.69014.814.242,18
CMT
11.910.511.210.51,40CMT0.65.411.8111.74,9211.89911.811.81
CMV
15.113.314.214.42,00CMV0014.950152,00
CMX
7.56.77.16.722,876.810,71CMX-0.2-2.86.96,756.94676,867.19,927.17.16.8
CNG
32.328.130.229.72,0029.83729.93,08CNG-0.2-0.7307,48309,1630.14,9730.35,0030.530
COM
35.831.233.532.53COM0034.9535.83
CSM
40.935.738.338.810,4738.94,65395,60CSM0.92.339.2255,4439.23,3739.32,1139.44,0638.439.438.3
CSV
2017.418.718.41,0218.52518.61CSV0018.714,2418.72,5618.81318.91,5118.818.51,30
CTDD
78.568.578.5725,20731,50741,08CTD-4-5.174.52,2174.5207514,2075.55,00757574
CTG
20.417.819.118.619,7518.777,4818.8111,50CTG-0.3-1.618.82,400,7318.94,031960,9919.116,501919.418.8308,58
CTI
11.610.210.9116,3211.17,5311.21,09CTI0.32.811.265,7211.42011.53,0011.61,0011.410.9
CYC
4.13.73.9CYC003.873.93,91450
D2D
32.428.230.329.83,40301D2D0.72.3313311,99321,0032.41,0030.13130.11
DAG
25.622.42423.746,6323.814,4923.911,62DAG-0.1-0.423.9324,002411,0324.13,4024.23,1724.224.223.5
DCL
4337.440.239.73,9239.91401,21DCL0.10.240.322,7740.34340.41,5040.52,004137.6
DCM
13.81212.912.62,6012.721,1012.8141,26DCM0012.9519,0912.928,9513342,9313.133,6712.91312.8
DHA
19.116.717.917.49,8917.53,5317.64,41DHA-0.3-1.717.6117,8517.75,0017.81,0017.91,5017.617.543,11
DHC
23.520.52221.98,002221,4422.17,50DHC0.31.422.3120,3022.38,5222.47522.54,4122.722.722
DHG
77.567.572.5712,3471.51,07723,75DHG0072.53,2972.562735,7273.53,0072.572.5
DHM
3.73.33.53.321,333.442,553.522DHM0.12.93.629,483.650,593.747,073.63.5
DIC
8.87.88.3818,008.110,008.22,00DIC008.367,268.37,888.46,868.535,198.38.38.1
DIG
11.610.210.910.725,6510.887,1410.948,93DIG0.10.911265,91118,8511.169,3011.268,4610.911.110.91,00
DLG
9.38.18.78.5560,988.6550,098.7363,44DLG008.72,420,508.8179,058.9387,069512,518.78.88.6
DMC
44.138.541.340.687411,0041.150DMC0.10.241.44,5141.36,0041.41,4041.51,564141.541
DPM
31.427.429.428.927,252960,6029.137,02DPM-0.2-0.729.2251,2129.2429.341,7129.412,3629.429.429.15,70
DPRD
34.730.332.5324032.12,0032.25,68DPR-0.3-0.932.225,2232.39,6132.44,9432.515,6732.732.2
DQC
5749.853.551.57,81524,07535DQC0.50.95457,345413,1254.55,13556651.55451.547,78
DRCA
57.550.562.552.51,39531,2053.520DRC-8.5-13.65429,23542,9954.511,605512,00545452.53,15
DRH
6.35.55.95.5101,505.620,805.77,91DRH005.934,335.931,39672,056.128,125.95.7
DRL
41.936.539.239.2439.32,05DRL0.30.839.55041.25039.539.5
DSN
655761604260.545611,08DSN11.6621621,2962.51,41632,006262
DTA
5.655.35695.31DTA005.31,025.64,555.65
DTL
9.68.498.450DTL009.5209.630,00
DTT
7.96.97.47.21,50DTT007.91
DVP
57.550.55450.56,30511,68DVP00548,235340542,5454.52054513,21
DXG
16.914.715.815.966,641678,8916.19,53DXG0.31.916.11,155,1216.2104,3316.349,9216.472,2615.816.415.848,47
DXV
4.644.347,004.210DXV004.344.31,994.42,004.59,114.34.2
EIB
14.112.313.212.960,731366,4313.176,96EIB-0.1-0.813.1836,6113.25,8213.314,8913.437,1013.113.313215,00
ELC
17.915.716.816.41,0016.56,0016.699ELC-0.2-1.216.632,1916.950171,5017.31,8016.916.6
EMC
7.56.77.16.77,00EMC0.11.47.21571,207.112,797.212,497.27.1
EVE
28.224.626.424.6624.73,10EVE-0.1-0.426.31126.437271528.29026.324.71
FCM
8.77.78.27.958,52840,928.14,71FCM0.11.28.3159,618.325,728.441,308.58,518.18.38
FCN
22.619.821.221.413,0021.515,3421.63,81FCN0.41.921.6499,3421.71,2421.822,2021.95,102221
FDC
1815.816.916.85016.913,20171,54FDC0.63.617.52317.55,2817.66,9817.85017.517.517
FLC
9.78.59.18.81,341,928.91,064,609627,23FLC-0.1-1.198,790,659.1531,509.21,049,389.31,136,549.19.28.913,00
FMC
26.42324.724.33,0324.45,1024.510FMC-0.1-0.424.641,9224.62024.72,3424.84,272524.5
FPT
46.740.743.74419,4744.112,8544.212,50FPT0.51.144.2638,4444.38,7944.47,0044.518,5543.744.843.6
GAS
65.557.561.56134,3061.543,196244,01GAS11.662.596,8362.51,136355,3763.554,1462636225,14
GDT
44.83941.9403840.11340.210GDT0041.91,3341.96,67423,94435043.341.91,21
GIL
33.729.331.531.22,0031.31,1031.41,00GIL0031.539,2031.58,8431.61,5431.714,003131.63117,12
GMC
42.236.839.537.13,02382,0038.150GMC0039.53,8539.53,14401,0040.55039.538.13,75
GMD
32.22830.130.220,7030.312,8730.44,37GMD0.3130.4110,6830.525,1630.67,7330.74,4530.130.630.1
GSP
1311.412.212.127,4612.221,2612.35,00GSP0.21.612.460,3312.42,9912.546,5212.612,9112.512.251,23
GTA
17.415.216.315.42015.540GTA16.117.3816.549171,5217.38817.316.58
GTNR
11.39.911.710.9669,7011464,3011.16,80GTN-0.5-4.311.22,778,0111.267,6411.3346,3310.911.210.8
GTT
2.32.12.22.186,69GTT002.2156,662.283,622.3312,762.22.1
HAG
18.716.317.517.4135,1117.5335,5117.637,61HAG0.10.617.63,354,7817.71,6017.815,3017.991,5517.818.117.514,44
HAH
36.731.934.334.390355,3835.29HAH0.92.635.230,5535.31,0035.42,5535.52,4735.534.124,62
HAI
10.49.29.89.3116,559.4213,899.5298,18HAI-0.3-3.19.51,880,649.693,699.7354,189.8240,759.79.89.5
HAP
7.46.676.9200,607161,717.126,51HAP0.22.97.2249,777.211,817.368,057.4182,7677.2719,48
HAR
8.17.17.67.475,217.5110,257.6122,17HAR0.11.37.71,060,097.75,147.8110,087.9184,357.87.616,00
HAS
5.655.3HAS005.33,565.4105.584,80
HAX
10.299.69.51,109.65,989.745HAX0.66.210.21210.15010.23,3310.29.6
HBC
24.621.42323.22,0023.35,0023.43,50HBC0.83.523.8623,5723.829,1923.919,7724106,5722.823.822.8260,14
HCM
33.22931.131.423,8031.521,7031.610,59HCM0.61.931.7534,6031.76,5631.89,0031.920,003132.231
HDC
14.913.11413.12HDC-0.2-1.413.85813.84213.91,00141,0713.813.2
HDG
30.926.928.928528.22,0028.33HDG0.10.32912291,9829.61,0029.75,002929
HHS
31.227.229.229.711,8829.838,3829.922,98HHS0.82.7302,335,153012,9930.110,0030.22,2029.230.429.213,68
HLG
3.22.832.81HLG003.250
HMC
10.59.39.99.679.72,009.81,19HMC-0.1-19.83106,0710.11,9110.23,00109.8
HOT
28.825.227HOT0028.75
HPG
28.124.526.325.420,5025.538,7025.662,65HPG-0.7-2.725.61,464,6925.74,7325.821,8725.91,6426.126.425.65,03
HQC
5.95.35.65.4488,745.5755,935.688,46HQC005.62,306,535.7619,625.81,134,995.9560,585.65.75.5
HRC
49.643.246.4HRC0046.4294740481,00
HSG
39.234.236.737.112,9937.211,0037.37,17HSG0.71.937.4209,8537.42,1937.55,3137.61,4037.836.7
HT1
22.319.520.92110,4121.15,1021.210HT10.41.921.3513,2821.355,8821.434,2021.535,8420.721.320.7331,89
HTI
13.912.11313.718,9113.825,0013.949,10HTI0.96.913.9410,231313.912.8
HTL
73.564.569681,5068.51,006910HTL00694,33702,06712,6871.52,0070693,74
HTV
19.216.81816.810HTV0.52.818.51,1618.62018.72,0919.118,1218.518.5
HU1
877.5731,007.15HU1007.530,667.94887
HU3
8.87.88.37.82,01858.133HU30.11.28.428.45,408.51,408.48.1
HVG
21.418.62019.658,0819.748,8019.83,55HVG-0.2-119.8825,4019.923,512068,1620.124,3919.720.119.75,20
HVX
5.655.3HVX0.23.85.525.535.55.5
ICF
54.44.74.520,804.68,644.720ICF0.12.14.86,814.810,034.97,0059,004.84.7
IDI
8.77.78.28.1146,398.2162,518.335,81IDI0.11.28.3929,438.467,348.5134,838.648,608.38.48.2
IJC
1210.611.311.118,8811.236,3011.352IJC0011.3317,6411.439,0711.531,5111.631,9311.211.511.220,18
IMP
48.24245.144.510,004510,0045.175IMP1.43.146.59,2346.534473047.51,0846.545.12,00
ITA
6.866.46.1141,756.2389,056.3599,96ITA-0.1-1.66.31,850,306.4114,916.5580,836.6770,686.46.56.31,31
ITC
8.27.27.77.830,007.948,88839,51ITC0.45.28.1596,518.131,898.2189,588.27.589,03
ITD
18.616.217.417.44,0617.55,0017.61,02ITD0.42.317.899,1717.89,0217.923,701836,5017.81751,92
JVC
22.619.821.221.2101,1121.3116,3521.415,73JVC0.20.921.41,289,4521.53,8821.652,2321.751,3421.221.621.1
KAC
11.39.910.69.910KAC-0.3-2.810.31,1010.41,9010.673111,3610.310.3
KBC
16.314.315.315.2159,4115.390,9815.418,56KBC0.10.715.41,503,7115.518,0015.628,9015.775,5515.315.615.37,00
KDC
4337.440.239.220,6139.331,7839.418,37KDC-0.8-239.4630,6339.53,4039.910,084012,2240.140.439.3165,02
KDH
22.719.921.32120,6021.13,0021.211,50KDH0021.327,3821.32,9521.45,7121.55,0021.421.3
KHA
33.22931.1293829.55,0029.610KHA-0.3-130.82130.824311,0031.13,2030.8301
KHP
1311.412.212.11,9312.2112.31,07KHP0.10.812.380,2512.449,6012.513,5012.711,0012.412.412.1
KMR
5.24.64.94.7110,234.817,334.910,16KMR0.125184,6653,695.133,405.284,054.854.7
KSA
7.56.77.17142,927.1134,857.276,71KSA0.22.87.3543,467.320,947.4137,477.5370,017.27.37.1
KSB
37.232.434.833.910341,3034.41,13KSB-0.4-1.134.47,6234.71,0034.85,6734.96034.634.634.46,50
KSH
8.67.68.17.964,3781,388.117KSH0.11.28.2120,288.226,338.326,028.444,698.28.27.9
KSS
3.32.93.13157,293.1199,953.239,52KSS0.26.53.3719,143.3324,133.23.33.220,00
KTB
3.63.23.43.397,643.4407,353.5124,31KTB0.25.93.61,760,593.620,673.43.63.451,42
L10
16.314.315.314.62014.920151,85L100015.33115.3915.45,6015.55815.315
LAF
13.912.11312.65,4012.77,0012.811,20LAF-0.1-0.812.970,9612.911,991311,8313.17,1312.912.8
LBM
14.913.11413.52,00143,3414.194LBM0.10.714.15,4714.27014.5414.82,0414.114
LCG
8.67.68.17.9160,008203,588.1102,36LCG0.11.28.2680,228.21,158.392,268.454,8288.28
LCM
2.32.12.22.1180,742.2141,49LCM0.14.52.3315,682.3111,782.22.32.2
LGC
24.921.723.323.57,0223.67,0023.756LGC0.41.723.7234,4523.84,7723.96,402415,0324.423.2
LGL
7.76.77.26.92,00714,507.114LGL007.214,987.28,097.33,057.42,007.27
LHG
11.610.210.910.429,0010.53,0010.74,99LHG-0.2-1.810.75,4510.91,00115,5611.26,681110.7
LIX
39.634.637.136.21,0036.41,6136.51,60LIX-0.3-0.836.82,0136.839373,4037.13,0036.836.5
LM8R
25.522.325.824.24,0324.58,0024.61,74LM8-1.2-4.724.67,2124.91,2925.46,2025.58524.424.724.42,00
LSS
10.39.19.710.18,1010.210,0110.358,56LSS0.66.210.3707,019.910.39.8
MBB
14.81313.913.6264,0213.7191,0213.895,48MBB-0.1-0.713.81,422,1413.91,6014128,7014.1141,9613.91413.8
MCG
6.25.45.85.8173,625.9159,726117,09MCG0.35.26.11,247,356.119,496.2127,825.86.25.8
MCP
16.414.415.4MCP0015.4215.51015.85,00
MDG
4.74.14.44.110,004.271MDG-0.2-4.54.211,514.312,944.4654.52,004.24.34.2
MHC
12.711.111.911.935,921233,2512.19,38MHC0.21.712.1305,0012.26,1212.320,3212.427,9611.912.211.9
MSN
897883.579.525,358027,5780.51,25MSN-3-3.680.589,00837383.57,738418,038283.58019,42
MTG
1.71.51.61.598,231.636,411.740,38MTG0.16.21.787,121.61.71.6
MWG
81717673.5187413,5674.56,69MWG-1.5-274.519,99752175.53,00764,2876.576.574
NBB
25.722.524.124.238,3424.39,0324.44,35NBB0.31.224.432,0924.55,5224.612,3524.79,7024.424.624.16,50
NCTR
100889994.511956595.55,66NCT-3-39636,21963,4396.58,00976,2997979530,34
NHS
12.911.312.112.224,0012.318,4812.41NHS0.43.312.5376,3412.517,4612.620,5912.757,371212.612
NKG
13.61212.812.515,0012.719,0012.825NKG0.21.61352,411313,8413.211,3513.68,501312.824,69
NLG
20.217.618.918.62018.83,0018.91,50NLG0.10.51929,95193,1919.33,3019.52,001918.5
NNC
54.547.55149.53,0049.850503,00NNC-0.5-150.57,6050.55,905110,1151.58,0050.550.54,10
NSC
10087.59487.5168810891NSC00933949995.51,00
NTL
12.410.811.611.3150,8011.437,8011.553,23NTL0011.6410,1311.624,1811.763,6811.816,5511.611.711.52,00
NVT
4.74.14.44.2115,334.3155,304.4229,51NVT0.12.34.5330,894.574,594.648,934.756,864.34.54.265,00
OGC
2.82.62.72.61,784,162.71,034,78OGC002.73,324,152.82,116,492.72.82.638,43
OPC
37.933.135.534.91356,6935.115OPC-0.5-1.4351,3235.53,00369636.2535.135
PAC
25.22223.6257,0125.13,8325.216,59PAC1.66.825.2281,1523.725.223.783,31
PAN
37.933.135.53518,0035.11,0035.37,22PAN-0.2-0.635.328,5636.13,0036.51,3937.1435.535.3
PDN
43.237.640.437.619382PDN-0.4-14032401840.29840.41,5040.94016
PDR
19.617.218.418.4117,8818.586,1718.619,57PDR0.21.118.6748,3018.771,3618.8228,5118.9158,9818.418.718.2
PET
17.815.616.716.622,8516.745,9216.816,76PET0.21.216.9282,7616.954,801772,9617.146,671717.216.82,00
PGC
15.313.314.314.125,0014.230,0014.335,00PGC0.10.714.458,6114.498,3514.536,8814.63714.314.414.210,00
PGDD
31.927.930.930.937,213137,2031.349,23PGD0.41.331.3293,9431.45,3731.510,0531.64,5128.231.528.230,48
PGI
14.112.313.213.16,6713.22,0013.320PGI0.10.813.324,5313.46,0013.59,6213.61,0013.413
PHR
21.418.62019.62,00208,6520.150PHR0020.41,5020.510,0020.62,00
PIT
8.57.587.85,537.92,38PIT-0.2-2.57.88,1185,008.318.417.97.8
PJT
9.58.38.98.57,008.61,608.88PJT008.915,238.95191,009.13,008.98.4
PNC
13.61212.8PNC0012.51,5812.811312
PNJ
54.547.55149.51,3050.530517PNJ00512,5551.57,5052752.51351503
POM
8.57.587.52,30POM0.458.4108.42,928.53,908.48.4
PPC
23.920.922.421.42,5021.54,3121.613,94PPC-0.8-3.621.6276,9021.720,6421.819,27226,4022.222.221.66,01
PPI
9.38.18.78.449,008.532,558.629,74PPI008.7156,508.78,328.850,778.923,058.78.88.6
PTB
5346.349.7494,1049.1549.325PTB0049.726,4449.72,30509,2850.523,7149.849.724,80
PTC
10.79.3109.739101,1010.12PTC0.7710.71910.710
PTK
3.12.72.92.786,922.868,94PTK002.9177,582.919,443124,323.1118,212.832.815,00
PTL
2.222.12523,652.158PTL002.1256,872.2466,442.12.22
PVD
5547.951.55162,9151.561,205280,10PVD0.5152732,0452.55053106,0053.5151,7952.55352130,16
PVT
1210.611.311.279,9211.3121,5311.436,95PVT0.21.811.51,151,5911.523,4711.6128,2011.7165,1511.411.611.4
PXI
8.57.587.912,05837,738.121,65PXI0.22.58.283,568.27,458.312,318.417,658.28.1
PXL
3.53.13.33.1107,053.2127,483.384PXL003.3231,073.4146,313.5112,923.33.43.3
PXS
2219.220.621.245,5621.336,0121.42,37PXS0.83.921.4837,9921.565,8221.661,4821.752,6821.221.621.11,00
PXT
4.13.73.93.712,003.88,003.920,92PXT0.12.6455,4149,994.153,563.943.9
QBS
11.910.511.21113,8011.138,7211.242,68QBS0.10.911.3290,6011.317,8511.411,1311.524,0511.511.19,00
QCG
7.76.77.26.999,00746,507.121,21QCG007.289,907.218,117.329,727.425,617.27.1
RAL
47.641.444.542.5543.16043.22,00RAL0044.52144.51,0944.7144.85044.54310
RDP
22.219.420.819.91,51201,0020.71RDP0020.82,5220.86,33213021.51,0020.819.6
REE
26.723.32524.840,1824.925,23258,49REE0025137,6825.115,2525.27,4725.37,6525.124.9
RIC
10.18.99.58.91092,00RIC009.7519.9501020
SAM
11.810.411.110.839,7010.9152,411182,64SAM0011.1901,6811.123,9611.2125,0711.3105,0911.211
SAV
11.710.31110.31,62SAV-0.7-6.410.35,5610.76010.810,0010.92,9710.310.3
SBA
10.99.510.29.93,131067,9010.123,56SBA-0.1-110.156,3310.26,7010.349,2910.430,4510.210.1
SBT
12.911.312.112.132,3512.223,5412.37,50SBT0.21.712.3666,7512.417,0512.510,1812.653,2011.912.611.9
SC5
24.621.42323.44123.554241,00SC51.6724.614,3724.61724.623.3
SCD
41.636.238.936.21SCD0038.94638.91,3840.6541.6238.938.938.8
SEC
1210.611.311.12,0511.22,0511.32,54SEC0.10.911.4124,2611.413,0811.56,7411.621,8011.611.3
SFC
25.622.42422.7522.8102310SFC-1.5-6.222.516,1024.910252,0025.62322.522.5
SFG
18.716.317.517.25,5017.38,0017.49,42SFG0017.558,1717.511,6117.616,0017.76,0517.617.4
SFI
26.823.425.124.71,4524.81256SFI0.20.825.35,7525.31,9725.52,0025.81,6825.3253
SGT
54.44.7SGT-0.3-6.44.4394.78852,554.44.4
SHI
12.711.111.912.477,1112.535,2312.613,64SHI0.86.712.7773,1912.764,741212.7125,50
SHP
2118.419.719.55,7519.628,4019.799SHP0019.739,4019.84,9019.91,05202,3819.819.5
SII
26.723.325SII-1.7-6.823.33023.310257925.91,0023.323.3
SJD
30.326.528.428.11,6028.23,0028.36SJD0.10.428.541,9028.54,4428.85,4529.13028.228.528.219,94
SJS
22.119.320.720.529,7120.640,0020.728,06SJS0020.7100,3320.8520.95,052115,7020.720.820.321
SKG
665862603,9560.552612,89SKG-1-1.66141,2761.54,546212,7762.510,2661.56112,26
SMA
5.24.64.94.820,80530,165.128,95SMA0.24.15.1175,295.22,065.24.9
SMC
988.58.318.418.51SMC0.22.48.75,008.71,988.83,008.99,898.98.7
SPM
25.622.42422.4122.61,0023.82,00SPM0.20.824.21824.1124.25324.42024.524.21
SRC
29.525.727.627.615,7927.75027.81,07SRC0.31.127.945,0427.92,33281,0028.410,302827.5
SRF
17.615.416.515.820161,1016.150SRF0.31.816.86416.889171,4917.52,471716.511
SSC
58.551.5555210SSC0055454754.5855.5105555
SSI
23.420.421.922.5223,0522.6159,2222.716,36SSI0.83.722.77,566,9222.8581,8822.9190,9723325,5921.922.821.83,417,20
ST8
242122.522.1322.24522.362ST8-0.2-0.922.32,2522.51,6522.63922.85022.522.3
STB
19.316.918.117.893,7017.987,851860,20STB0018.1746,0618.11,8918.297,0618.330,821818.217.965,80
STG
26.723.32525.510,0025.65,0026.748STG1.76.826.7226.726.7
STT
5.34.754.71,004.84,40STT00512,0254,505.112,435.26,6054.9
SVC
20.61819.319.52,1719.69,3019.749SVC0.42.119.793,2519.81,9419.92,80206,342019.31,00
SVI
42.837.240SVI00416,004239
SVT
6.65.86.26.495SVT0.34.86.566.56.4
SZL
20.918.319.6193,4019.13,0019.44,23SZL-0.2-119.418,6219.64,9019.71019.85,2019.719.310,70
TAC
45.439.642.5402041.5141.610TAC0042.9143.32543.41
TBC
2824.426.22520,3025.11,00261TBC-0.2-0.8263,0026.11,0026.23,0026.52,002626
TCL
29.525.727.627.54,3027.65027.730TCL0.93.328.51,3528.45128.510,17291,6528.527.7
TCMD
32.628.430.530.421,2630.56,0630.623,41TCM0.20.730.7160,9430.75,9330.810,3530.922,7530.230.930.2
TCO
12.310.711.511.230,0011.35,1011.417TCO0.21.711.75,0111.89,7611.95,00122011.811.5
TCR
4.444.244,30TCR004.25,034.11,204.22,984.32,004.24.1
TDC
10.49.29.89.6120,549.7102,339.83,00TDC0.119.998,129.94,711035,7110.112,209.79.99.6
TDH
1714.815.915.743,0015.87,0015.928,92TDH0.10.61689,59164,1716.115,6016.21,001616.315.98,58
TDW
30.726.728.7TDW0028.31028.41,0128.555
THG
21.919.120.5THG-0.5-2.42019,55204520.65720.82,002020
TIC
13.311.712.512.21,4012.31012.410TIC0.21.612.74912.72,7812.84,00139,9612.712.649
TIE
12.711.111.911.23011.51,0011.650TIE0.32.512.25,1311.9312.215,1512.317,4112.311.7
TIXD
2219.221.620.31,5020.55020.72TIX-0.1-0.521.55,0321.55,0021.64,98222521.520.6
TLG
70.561.56661.53631,00662,43TLG00662567.526829692666625
TLH
6.25.45.85.778,875.8198,525.93,21TLH0.11.75.9233,196137,816.176,976.2102,115.965.815,55
TMP
31272927.23,3027.550TMP002910,00291,40309,90315,94292910,00
TMS
66.558.562.5TMS00611061.5506280
TMT
43.337.740.5419041.12041.218TMT0.51.24129,3341.33541.41,0041.57,1041.440.5
TNA
33.128.93128.910301,0030.131TNA00315,00312,00329833.12933.1303
TNC
11.29.810.59.91105,0110.211TNC0010.52,0110.517,6810.68510.71,0110.610.5
TNT
7.46.676.81,206.92,5071,34TNT0.45.77.413,677.43,616.77.46.7
TPC
7.36.56.96.71,326.83,316.950TPC006.9171,407.117.22,016.96.9
TRA
85.574.58075407750802,00TRA00808,10831,4083.58841,7782805,00
TRC
26.923.525.224.810252,8525.11,30TRC-0.1-0.425.129,4425.39825.41,6025.54,2025.325.18,20
TS4
9.98.79.39.110,969.29,009.37,00TS40.11.19.4175,399.411,689.56,289.810,509.29.49
TSC
22.619.821.221.736,8721.824,9921.931,62TSC0.73.321.9367,262268,4922.14,7522.25,3921.321.9212,00
TTF
10.59.39.99.785,409.8153,859.978,91TTF009.9958,1310145,4110.1104,5010.2113,249.910.19.8
TTP
34.229.83229.81,00301030.21,02TTP00323,063319,97
TV1
14.412.613.512.62,00132,1013.58,86TV10013.511,2414.31,0014.42,4914.213.5
TVS
12.510.911.711.55,0011.61,4911.76,00TVS0.21.711.991,3111.91,801218,0512.11,781211.6
TYA
119.610.39.73,409.88,809.99TYA-0.3-2.91020,06101,8810.12,1010.213,2410.29.618,40
UDC
43.63.83.672,173.744,653.819,67UDC0.12.63.942,423.95,39456,2443.8
UIC
20.117.518.818.160UIC0018.73,5318.961192,02
VCB
49.142.745.944.34,4544.44944.514,16VCB-1.4-3.144.5667,5644.65044.718,6944.820,004646.544120,19
VCF
20317719018811905719151VCF10.51911,0719510201282021,00201191
VFG
54.547.55147.525020VFG0051685132521,0053305151
VHC
39.834.637.2363,4536.411,6036.59,68VHC-0.7-1.936.5126,9936.710,953710,0037.226,7437.536.565,00
VHG
10.18.99.59.5808,199.6955,649.7405,92VHG0.33.29.83,733,089.887,439.9167,8910348,529.59.89.4
VIC
5144.848.148.11,4348.219,4148.311,63VIC0.20.448.3766,2548.4348.516,0248.628,874848.648307,27
VID
5.44.85.15.126,00VID0.23.95.332,505.313,205.49,015.35.2
VIP
12.110.711.411.233,4011.344,9011.446,25VIP0011.4306,8611.57,0411.617,1611.727,1511.411.611.4
VIS
6.55.76.15.98,70695,406.118,00VIS006.196,726.218,866.34,526.417,876.36
VLF
54.44.7VLF004.71,594.7994.9151,154.74.4
VMD
30.626.628.6285,0328.17628.260VMD0.20.728.89,3128.849291,2029.11,003028
VNA
3.433.2322,323.119,373.22VNA0.13.13.368,423.339,733.410,303.33.1
VNE
15.113.314.214.228,1014.351,6514.45,10VNE0.32.114.5384,3214.537,5814.672,4814.748,5314.614.2326,30
VNG
14.112.313.2VNG-0.9-6.812.3112.6413513.22912.312.3
VNH
2.11.92VNH-0.1-51.996,271.956,852119,542.1103,811.921.9
VNL
28.725.126.925.11261,1126.21VNL0.62.227.58,1827.542281,6928.61,4327.526.98,12
VNM
1139910610413,1410544,9810616,94VNM00106115,5610750,2010837,5510924,051061071051,00
VNSA
33.329.131.230.89312,5031.11,01VNS13.232.21,0532.22632.31,0432.71,0031.932.631.9
VOS
4.13.73.93.7135,303.825,01VOS003.931,643.9142,004113,394.161,373.93.8
VPH
12.61111.811.823,2911.920,62122,00VPH0.32.512.1173,8412.13,9312.29,0012.31,0011.512.111.572,66
VPK
22.419.621205213,00VPK00218721.43021.53321.650212187
VRC
7.56.77.1739,457.134,707.219,90VRC0.11.47.240,407.3207.42,007.512,007.27
VSC
595255.554554.510,05558,12VSC0055.541,9955.52,085612,1656.58,995656555
VSH
14.913.11413.734,5513.886,5913.940,52VSH-0.1-0.713.9237,041421,2114.127,9814.29,1613.914.113.9
VSI
11.29.810.59.81010.36,0010.54,00VSI0.76.711.2111.29911.211.2
VTB
14.81313.9VTB-0.9-6.51325132113.958141,1013.9133
VTF
32.928.730.828.73VTF1.13.631.9130.840311831.21531.931.91
VTO
7.36.56.96.710,996.854,566.971,64VTO0.22.97.1123,727.130,457.212,937.3290,337.16.9
E1VFVN30
9.78.59.18.8389,008.91,087,009465,46E1VFVN30-0.1-1.1913,009.1610,059.2321,009.3216,0099
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DO THAY ĐỔI THÔNG TIN TÊN ĐƠN VỊ GIAO DỊCH TẠI 68 NGUYỄN CÔNG TRỨ, P.NTB, Q.1 THÀNH CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, QUÝ KHÁCH VUI LÒNG NỘP TIỀN GDCK VÀO TÊN TÀI KHOẢN: CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, SỐ TÀI KHOẢN: 001.93493.0521 TẠI DAB - QUẬN 1 HOẶC 119.10000.110666 TẠI BIDV - NAM KỲ KHỞI NGHĨA. TRÂN TRỌNG CẢM ƠN.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á