Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Đóng cửa
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 588.35 ( ▼-5.9 -0.99 %) KL: 162,360,597 GT: 2,888.96 tỷ TT: 636.73 tỷ 69 90 147
VN30Index 578.88 ( ▲9.17 1.61 %) KL: 50,621,510 GT: 942.98 tỷ TT: 194.46 tỷ 25 2 3
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
16.314.31514.72,1914.84,4714.916AAM0.3215.32,2815.31,4915.42,4615.57,5015.314.9
ABT
63.555.556573,1957.52,005872ABT3.56.259.536,4859.54,995959.5571
ACC
29.926.12826.112710ACC0027.91,0028928.255
ACL
12.711.11211.4111.72,0011.916,50ACL-0.1-0.811.933,61123912.21,6012.31,11121211.9
AGF
22.82021.421.12,0021.22,0021.32,00AGF0021.414,1021.61,0021.75,2121.85,0421.721.47,00
AGM
12.410.811.611.3111.51,1411.62,01AGM00122012.2112.423
AGR
7.16.36.76.427,396.574,296.635,19AGR006.7150,546.761,326.868,336.9117,636.76.76.6
ALP
4.33.94.13.910,0049,024.180ALP004.1104.22,214.14.1
ANV
11.610.210.510.620,0110.72,9310.896ANV0.43.810.993,8810.910,941121,0011.13,101110.5
APC
18.916.517.717.52,8017.64,0017.724APC0017.758,1117.88,5417.920,231820,5117.817.728,00
ASM
11.41010.810.585,4710.6285,0610.742,37ASM-0.1-0.910.71,716,2310.8115,0810.992,141188,9210.810.910.6
ASP
8.37.37.97.524,507.618,617.717,93ASP-0.1-1.37.887,437.84,747.9104,89865,157.97.97.8
ATA
4.94.34.64.328,554.451,13ATA004.663,924.655,464.728,904.88,554.64.4
AVF
3.93.53.53.5123,443.6111,173.7680,03AVF0.25.73.7959,383.73.670,00
BBC
59.552.55754155.510565BBC-1-1.856257.53586058.51157.5561
BCE
11.39.910.710.46110.511,1610.61,08BCE-0.1-0.910.630,6810.73,6210.811,1510.99,0510.710.6
BCI
21.418.62019.610,9019.713,7719.822BCI002065,80202,4320.18,0920.43,002020.119.810,00
BGM
5.655.25124,865.1176,405.28,16BGM0.11.95.3338,625.3120,685.4203,025.5327,325.25.35.1
BHS
11.710.31110.61,3710.72010.81,86BHS00119,62111,1011.14,0111.21,621110.8
BIC
14.612.813.713.311,7013.438,7013.55BIC0013.784,9013.77,61146,0014.33,1013.713.713.5
BID
1412.213.112.816,3012.968,05132BID0013.1104,1513.138,8713.2100,4413.348,7313.113
BMC
29.926.128.327.73027.811,7127.91,19BMC-0.3-1.12827,35282,9128.32028.44328.428.4282,05
BMI
18.716.317.517.33,2017.418,9017.525,96BMI0017.553,3117.61017.77,9617.83,0117.617.531,00
BMP
70.561.566.5654,2265.52,10661,51BMP-0.5-0.8663,5566.578679067.55566.566
BRC
10.59.3109.41,009.84,859.910BRC-0.1-19.910,04102,5010.21210.319.99.9
BSI
12.811.211.611.824,2011.93,95128,78BSI0.43.4121,001,2012.139,6112.214,0012.363,0111.512.311.5
BT6
8.57.587.81,117.93,00818,42BT60087,228.31,208.47,578.48.48
BTP
15.413.414.51420,1014.219,9214.34,83BTP-0.1-0.714.458,3214.44214.510,4014.65,4014.314.614.2
BTT
42.837.23938.7703917,16BTT12.64049,34404040.23,0040.56,004039
BVH
40.435.238.137.59,7537.63,8037.75,60BVH-0.3-0.837.8159,7737.81237.95038.16,4138.538.537.840
C21
19.717.318.517.31,0018.31,00C2100192,29
C32
31.827.829.529.22,0029.32,0029.543C320.3129.83129.83829.974303,8329.829.5
C47
17.715.516.616.52,0016.64,02C470016.67,3516.91,65171,5117.41,0016.816.6
CCI
14.512.712.8123,1012.52CCI0.86.213.6113.613.6
CCL
5.85.25.65.3105,055.482,725.56,35CCL-0.1-1.85.5324,735.6108,985.756,625.8113,995.65.65.4
CDC
10.99.510.31026,0010.11,9010.255CDC-0.1-110.2119,2410.32,0010.46,2910.510,5010.510
CIG
3.32.92.92.83,022.91,1435CIG0.26.93.11,623.1283.12.9
CII
20.517.919.419125,0519.171,6819.223,20CII-0.2-119.2677,8319.33,0019.410,9619.531,3219.519.519.2
CLC
32.127.930.9292,0029.51,6929.61,00CLC-0.9-2.9303,80303130.31,0030.54230.529.51
CLG
8.27.27.97.55,007.636,687.719,62CLG-0.2-2.57.771,637.817,837.917,5086,107.87.97.6
CLL
38.833.83635.76,9835.82,30361,69CLL0.30.836.316,7236.33436.41036.511,6835.836.335.7
CLW
17.815.616.116.15,0016.22,0016.35,00CLW0.63.716.72,0016.85,50172817.11016.716.52,00
CMG
10.18.99.69.217,329.358,769.44,00CMG-0.1-19.5127,989.51,719.615,009.85,009.69.99.31,00
CMT
119.6109.3349.41,00105CMT0.3310.32,6510.32,0910.43,7810.61,7110.710.71015
CMV
16.514.51614.91151,00CMV-0.5-3.115.52,0315.722,7416.21,4016.59516.515.5
CMX
9.68.49.38.830,598.98,80912,93CMX-0.3-3.29220,749.115,009.211,539.310,049.39.59
CNG
40.134.937.737.21,8037.45,0437.53,84CNG-0.2-0.537.530,1637.65537.712,1037.810,3737.737.4
COM
42.837.240COM0039139.57401,50
CSM
4841.845.744.65,1844.87,6544.947CSM-0.8-1.844.943,58454,0645.55,0045.65,2245.745.844.91,00
CTD
665862.559.52,10602,6060.51,50CTD-0.5-0.8628161.54622062.59962.562
CTG
1513.214.213.9101468,1514.124,57CTG-0.1-0.714.171,9314.23714.374,4914.443,0714.314.14,00
CTI
11.810.411.110.42,4510.568CTI0011.15,8211.13211.41,8611.55310.411.110.4
CYC
4.23.843.95,50415CYC0048,474.210,804.14.14
D2D
36.731.934.3D2D0034.316,1234.31,2334.47,2035.32034.333.88,10
DAG
13.411.812.512.42,5512.52,0012.660DAG0.10.812.66,5012.8612.91,30134,0012.612.6
DCL
5547.948.250.52,00511,5451.521,77DCL3.36.851.5384,5849.551.548.621,00
DCT
2.52.32.5DCT-0.1-42.4100,112.416,462.5146,792.6253,672.52.52.4
DHA
15.113.314.4147,5714.114,0314.21,01DHA-0.2-1.414.292,1714.311,0014.48,2014.511,8514.414.1
DHC
24.921.723.42339,4523.123,6023.26,60DHC-0.1-0.423.3100,8923.31,9323.42,4523.56,4023.423.1
DHG
10087.596914931,20941,41DHG-2-2.19415,4195.56,15963,9796.53,849794
DHM
6.866.46.16,106.232,406.382,84DHM006.4169,936.424,976.550,656.675,216.46.56.3
DIC
9.38.18.78.414,108.519,208.615,43DIC008.724,828.78,168.84,508.97,898.88.6
DIG
14.712.913.913.567,5513.657,6413.720,89DIG-0.1-0.713.8764,1313.810,8713.937,261459,0413.91413.61,58
DLG
12.911.312.411.9259,3112296,3512.195,35DLG-0.3-2.412.12,552,5612.282,7312.329,3012.448,6012.312.411.9
DMC
48.442.245.4442,0044.11,0044.51,08DMC-0.1-0.245.369,7745.39645.51145.61044.646.244.5
DPM
31.127.129.528.9102955,1329.129,31DPM-0.4-1.429.1448,5929.430,3029.572,8929.633,9029.629.729.127,64
DPR
42.937.340.237.83039.1404015,46DPR-0.1-0.240.140,0340.12,8540.26,7340.72,3040.240.340.13,60
DQC
74.565.572692,8069.51,80702,12DQC-2-2.87073,49719471.52,007213,877272705,50
DRC
635559.557.54,605822,0458.51DRC-0.5-0.85942,21592,6159.510,486010,4059.55810,60
DRH
6.25.45.65.674,615.7130,915.834,66DRH0.23.65.8589,435.9218,305.65.95.6
DRL
36.932.134.534.532DRL0035.51,14365,15
DSN
65.557.561.5591,7959.5326010,00DSN0061.52,1861.559624,2162.52,0060.561.559.5
DTA
6.75.96611,006.25,006.380DTA0.356.325,306.44,106.35.9
DTL
8.57.587.720,007.810,0082,49DTL008118.2208.448.52,4088
DTT
10.99.510.29.51DTT0010.939
DVP
51.545.246.2461,2946.2454710DVP2.3548.56848.5848.546.5
DXG
14.512.713.813.418,6713.579,4613.62,61DXG-0.2-1.413.6752,8213.778,4613.882,0013.978,8313.813.913.55,00
DXV
54.44.84.53,004.61,70DXV-0.1-2.14.73,774.74,944.87,004.93,914.74.6
EIB
12.410.811.511.372,7311.462,1711.539,17EIB0.10.911.6329,1711.657,7611.770,1811.879,0711.511.611.5
ELC
14.712.913.813.55713.62013.71ELC0013.86,1113.83,0613.93,28149,051413.65,90
EMC
7.26.46.9EMC-0.1-1.46.836.910,31727.12,336.86.5
EVE
27.724.125.9254,00EVE0025.32,0025.41026.410
FCM
13.311.712.612.2105,4312.35,7512.431FCM-0.1-0.812.5821,0412.530,1212.673,3912.750,6012.512.612.2
FCN
25.422.223.823.31,9023.45,7523.519,77FCN0023.8191,9923.810,9623.99,282427,4723.823.923.54,00
FDC
24.621.424.122.86,1522.95231,65FDC-1.1-4.62350,3223.22,4623.49123.65024.124.122.8
FLC
13.111.512121,839,4212.11,993,1612.2661,94FLC0.32.512.330,115,2512.32,301,3112.43,022,4712.52,047,291212.311.8
FMC
26.222.82524.21,1524.34424.575FMC-0.5-224.570,2324.74,0324.82,0024.92,072524.3
FPT
5245.649.148.816,2548.912,54495,92FPT-0.1-0.249669,8449.123,5049.222,5049.314,1049.349.5493,39
GAS
1089410399.57010092,4710136,92GAS-2-1.9101476,1910236,9310333,7610436,261031041012,20
GDT
37.232.434.8341,0034.15034.65GDT0034.83934.925351,00
GIL
30.226.429.728.12,0028.21,0028.31,79GIL-1.4-4.728.318,6328.710294829.41,0027.829.627.8
GMC
42.837.241391,1239.13,1039.560GMC-1-2.44020,16402,3240.21040.447414140
GMD
3631.433.833.519,8033.622,7633.71,56GMD-0.1-0.333.7315,9933.810,0033.910,003411,0034.234.533.6
GSP
13.81213.112.612,1612.711,9012.818GSP-0.2-1.512.952,0012.998131,4013.110,2513.113.212.6
GTA
14.512.713.612.85012.9113.110,00GTA0013.6413.62,5413.81,8613.92,0013.613.64
GTN
25.622.423.723.817,6023.920,89248,86GTN0.31.3241,437,2924.25,0324.311,2024.411,3723.725.123.7
GTT
4.84.24.64.3200,754.496,744.530,06GTT-0.1-2.24.5158,244.637,354.771,904.892,504.64.64.5
HAG
26.122.724.524.1105,9324.2312,9824.3108,95HAG-0.1-0.424.42,307,0624.469,4324.576,1724.629,3124.524.624.33,11
HAI
48.141.948.3HAI-3.3-6.845819,1645.21045.61945.85,00484845
HAP
9.88.69.29110,109.173,959.212,17HAP009.2346,369.329,439.453,069.545,159.49.2
HAR
13.311.712.512.2220,1012.394,6312.45,40HAR0012.53,025,2512.515,1312.671,4312.796,3212.612.712.1
HAS
65.465.65,005.74,65HAS-0.3-55.711,285.96469,136.12,295.75.85.73
HAX
9.68.49.5HAX-0.5-5.39509.429.53010.1199
HBC
17.21516.315.930,9016104,2616.17,97HBC-0.2-1.216.1349,9516.221,7316.332,1816.418,6016.316.316.15,00
HCM
38.533.536.535.851,9235.916,863610,26HCM-0.5-1.436564,0136.11,0036.2736.320,0036.536.7368,30
HDC
25.522.324231,0023.11,0123.35HDC-0.1-0.423.94,0523.92,35242,50251,05242423.1
HDG
30.126.328.327.910,002824,0028.236HDG-0.1-0.428.298,2528.320,0028.53028.925,2128.32894,64
HHS
19.316.918.417.9184,851885,0618.1139,18HHS-0.3-1.618.11,249,9518.29,1618.326,1218.446,5518.518.618
HLA
2.62.42.42.3218,792.411,00HLA0.14.22.581,612.5535,902.42.52.3
HLG
4.94.34.6HLG004.63,154.72,004.82,59
HMC
10.299.38.9209309.22,30HMC0.33.29.619.6479.7409.69.6
HOT
27.824.226HOT0027.61,9027.85
HPG
59525754.545,785561,3755.51,21HPG-1.5-2.655.5809,035645,2756.5129,235759,9956.556.555103,05
HQC
8.17.17.77.4699,407.5955,217.6517,19HQC-0.1-1.37.64,277,737.7251,117.8268,787.9157,957.77.87.514
HRC
41.135.938.1361,00381,0038.11,00HRC0.4138.54538.51638.65038.71,0038.538.5
HSG
5245.549.848.65,3848.79648.81,40HSG-0.9-1.848.940,6148.98,4149.41,5049.52,1049.849.848.8
HSI
2.92.72.82.756,77HSI002.83,072.82,212.915,632.82.82.71,00
HT1
17.815.617.116.225,0016.59,8016.627,50HT1-0.4-2.316.7288,8616.710,4616.810,1416.912,9517.217.216.7
HTI
12.310.711.611.23,0211.33,0011.43,50HTI-0.1-0.911.52,4311.61,0011.71,0011.83,4611.611.5
HTL
24.621.423.622922.24722.35HTL-0.6-2.5232022.956231,9125.224232323
HTV
19.717.318.517.36017.62,8018.51HTV0018.575191,0319.25019.71,0518.518.5
HU1
9.48.28.581HU10.33.58.818.84,108.88.8
HU3
10.59.39.99.33,919.55HU3009.9439.9951012,0010.1299.99.5
HVG
33.729.331.931.243,1431.341,7731.49,45HVG-0.4-1.331.51,183,1731.512,1431.610,4031.712,0331.93231.131,40
HVX
65.465.71,81HVX-0.3-55.76,516.216.3406.4535.95.7
ICF
76.26.86.427,116.55,89ICF-0.2-2.96.626,006.611,756.715,006.825,076.76.5
IDI
13.511.912.812.5125,1112.6158,9612.731,23IDI-0.1-0.812.71,346,8512.836,4012.979,221395,8012.81312.6
IJC
14.112.313.313115,0313.196,2313.23,04IJC-0.1-0.813.2246,3713.310,0013.481,8813.551,9713.513.1
IMP
44.939.143.541.77041.82,104210IMP-1.5-3.44219,7842.58042.94,22439143.643.6422,10
ITA
9.38.18.78.51,303,798.61,265,938.7105,37ITA008.74,355,998.8364,008.9838,739728,238.78.88.6
ITC
8.37.387.618,017.747,577.884,51ITC-0.2-2.57.8233,237.913,06825,948.137,907.987.8
ITD
10.18.99.89.262,769.334,229.437,01ITD-0.3-3.19.5160,089.53,419.65,009.715,009.79.2
JVC
1815.81716.621,4016.75,0216.810,10JVC-0.1-0.616.9998,6416.915,501718,7517.111,53171716.5168,00
KAC
12.510.91111.515,8011.620,3811.711,33KAC0.76.411.722,3811.711.6
KBC
18.115.916.716.7248,4116.8165,5316.958,67KBC0.31.8174,360,1817752,7417.1216,7817.2485,3316.71716.6201,98
KDC
59.552.554.554.559,085577,9955.584,37KDC1.52.856882,195690,4756.578,215799,4355.557557,10
KDH
20.818.219.519.37,5019.41519.51,32KDH0019.582,5719.67,0019.713,1419.84,5019.719.5
KHA
26.222.824.523.52,08242,1624.250KHA0024.529,7324.55824.63,0024.71024.724
KHP
14.612.813.613.22,0013.55,0013.68,27KHP0.10.713.718,0513.7313.86,5913.9513.613.813.67
KMR
8.77.78.5890,808.1150,108.22,40KMR-0.3-3.58.2498,908.323,298.440,368.5130,768.58.58.11,00
KSA
12.811.212.211.796,6711.8220,6811.9117,73KSA-0.2-1.6121,130,441252,5912.190,0012.241,3712.212.311.920,00
KSB
34.229.830.630.96,00311,5031.197KSB1.44.632133,52328,5232.22,0032.39832.530.616,71
KSH
14.112.313.213232,4313.1220,8013.22,24KSH0013.21,510,4013.31,6913.410,5013.513,6113.113.613
KSS
5.85.25.75.4269,055.5191,92KSS-0.2-3.55.5596,945.6104,295.7140,215.8362,375.65.75.5
KTB
5.95.35.65.378,655.4108,995.512,41KTB005.6469,815.6141,605.7245,565.8110,365.65.65.5
L10
16141514.42,1014.51,1014.65,10L10001513,5015.11,8015.24,1015.33,001515
LAF
15.413.414.414.218,1314.316,0414.43,13LAF0014.4146,5914.53,5014.67,2614.72,6014.414.614.4
LBM
13.912.11312.51,0012.82,0012.912,00LBM0013.35,0013.51813.852
LCG
9.58.38.98.6165,168.7118,308.861,95LCG008.91,035,788.929157,919.174,868.998.7
LCM
65.45.95.599,985.692,795.7136,36LCM-0.2-3.45.791,125.845,975.957,93647,755.85.7
LGC
25.422.224.423.64,8023.72,1523.853LGC-0.6-2.523.827,2324.11,9824.221,0024.35024.123.7
LGL
7.46.67.26.811,206.95,3479,00LGL-0.2-2.8793,997.17,357.28,807.37,907.27.36.9
LHG
10.299.69.37,009.52,009.695LHG009.625101,3510.244,199.69.6
LIX
37.632.8363514,6135.12,3035.23,47LIX-0.8-2.235.2113,8835.3635.53,1335.62,5635363410,00
LM8
27.724.125.324.89524.91,502522LM80.62.425.97,5525.61,9225.78325.81,7924.825.924.8
LSS
10.299.79.42,029.513,119.62,91LSS-0.1-19.67,409.72,609.84,00105,809.79.6
MBB
13.912.113.112.847,5512.9148,4313101,47MBB-0.1-0.813890,2013.184,5813.2156,8113.3220,8713.113.21310,60
MCG
7.76.77.3786,217.185,797.21,13MCG-0.1-1.47.2532,817.334,857.457,187.523,307.17.37.1
MCPD
17.315.116.816.65016.829MCP0.21.2172217117.96216.81716.8
MDG
5.85.25.75.42,50MDG-0.2-3.55.550,965.674,945.712,155.86,845.65.5
MHC
17.415.216.716.126,1216.232,0016.328,29MHC-0.4-2.416.3363,9716.46,4916.57,4716.613,5016.616.816.347
MPC
1039096943494.52095.515MPC0.50.596.516,1396.53,94978,4997.53,0196.594.54
MSN
85.574.5817910,3979.56,648054,23MSN-1-1.280108,23818,3181.54,45824,858182.58022,50
MTG
54.44.64.411,104.54,504.65,11MTG0.12.24.78,454.718,224.838,474.925,334.74.6
MWG
10491.5999712,6697.54,66981,46MWG-1-19815,20992,371002,831011,63999997.594
NBB
21.81920.620.224,0020.325,2520.46,40NBB-0.2-120.4117,0920.51,5020.629,6920.722,0720.620.620.4263,34
NHS
11.41010.710.33010.42,0010.622,10NHS0010.76,8810.72,0010.81,0910.92,8010.710.7
NHW
11.41010.310.79,69114,00NHW0.43.910.73110.310.710.3
NKG
14.112.313.71329,4613.114,5613.229,34NKG-0.5-3.613.2435,5913.38,1013.48,6413.530,0013.513.613
NLG
18.916.517.8177,5017.110,0017.512,94NLG-0.1-0.617.713,1017.7817.81,2017.920,3517.817.7
NNC
7767726928701,2671.550NNC00726,33721,4072.52,11732,2372.571.54,60
NSC
827279751076.577789NSC-2-2.5771278.510791,5080207777
NTL
16.414.415.515.237,2015.330,2015.46,90NTL-0.1-0.615.4479,9215.522,0015.617,5415.712,3515.815.815.4
NVN
3.433.234,50NVN003.24,463.310,343.41,11
NVT
65.45.85.443,855.5116,365.6168,97NVT-0.1-1.75.7222,335.719,955.8150,135.957,635.85.85.61,78
OGC
9.88.69.38.9330,869789,329.1587,15OGC-0.1-1.19.24,075,519.266,799.3657,369.4577,049.39.49.1
OPC
40.935.739.738.14,3638.25238.35,06OPC-1.4-3.538.34,2838.420395040.92,95393864
PAC
26.122.72424.17224.25,0024.31,70PAC0.41.724.438,4924.47024.513,3524.71024.523.85,00
PAN
43.838.240.237.42,0038.53,10401,11PAN0.824165,79417,5541.5442340.24140
PDN
3732.235.433.31033.41,0234.61PDN-0.8-2.334.61,03356535.410,50363,223534.6
PDR
18.41617.716.950,0017100,0017.1150,00PDR-0.5-2.817.2416,9317.217,7317.313,1617.42,0017.717.717.2
PET
26.122.723.524.172,0624.229,0024.392,30PET0.93.824.43,782,9424.435,4624.5110,8324.670,2223.624.723.3
PGC
16141514.77,5014.823,0014.92,82PGC0015123,421531,5315.132,5315.219,7415.115.114.9
PGD
36.331.734.332.21,00334,073417,67PGD-0.3-0.93424,7234.24,3234.411,0534.54,1034.4343,00
PGI
10.99.510.39.829.95,02102,02PGI-0.1-110.23,4310.27,0610.32,7810.41,9910.410.2
PHR
28.825.22726.53,0026.6726.88PHR00272,8027.7428.79328.8112727
PIT
8.57.57.97.73,007.81,107.91,00PIT0.11.386,008.15,008.2608.3187.9
PJT
8.77.78.28.13,00PJT008.22,538.2718.36,178.49,428.28.2
PNC
10.49.29.79.110,499.53,009.62,00PNC0.119.810,039.85,009.950105,009.99.2
PNJ
42.837.239.839.11039.31,4139.420PNJ0.20.54024,31402,4640.56,0040.82040.839.3
POM
10.18.99.58.92091,00POM009.459.59210.150
PPC
26.122.724.424.24,4024.315,5024.47,96PPC0024.4141,2924.51,4424.62,8024.78,2424.524.724.35,50
PPI
16.314.314.814.924,69157,4015.14,00PPI0.53.415.31,019,5215.339,4815.455,9715.511,001515.414.81,00
PTB
60.553.55855.560561,0056.51,03PTB-1-1.7578,5157.562581,2058.51,925857
PTC
8.97.98.48.2858.3508.42,74PTC008.4508.9478.48.4
PTK
54.44.84.5238,034.6146,164.739PTK-0.1-2.14.7537,704.861,544.9203,435168,904.84.7
PTL
3.73.33.53.3537,783.418,40PTL003.5922,843.5138,613.6330,903.7330,433.53.53.3
PVD
94.582.59087.515,8588105,0888.517,81PVD-1.5-1.788.5357,788941,7589.534,719045,1790908871,90
PVT
18.41617.517131,9617.1105,9017.2223,02PVT-0.3-1.717.21,842,3217.366,0717.416,0217.544,6917.517.617.2
PXI
11.19.710.810.113,2410.237,8910.312,06PXI-0.4-3.710.4301,4210.428,9010.520,0010.642,9010.610.710.2
PXL
4.84.24.54.2236,594.3133,074.48,41PXL004.5346,624.578,294.666,664.791,394.44.54.3
PXS
35.931.33433.322,3233.47,7733.57,36PXS-0.4-1.233.6967,5933.61,8233.75033.820,033434.233.2
PXT
6.45.66.25.8162,575.910,81PXT-0.2-3.26313,39625,846.13,906.221,336.16.25.8
QBS
26.723.323.424.82024.98,0025703,49QBS1.66.8251,320,15252525
QCG
10.59.3109.643,009.742,659.812,00QCG-0.1-19.9441,869.95,881072,4510.120,7010109.6
RAL
544750471,00481,00RAL0.5150.516,4150.51,44511,40521,005050.549.5
RDP
2017.418.717.61,10185,0118.39RDP0018.719,5118.712,77192,1319.52,9418.718.717.5
REE
29.926.128.227.783,0127.860,3327.965,89REE-0.2-0.728766,01281,0828.112,7628.21,9028.228.227.8
RIC
16.914.716.515.46,50RIC-0.7-4.215.823,4115.81916.35116.48715.71615.4
SAM
1412.21312.8157,5912.9219,011351,24SAM0.10.813.11,143,3013.132,0013.295,4813.3100,671313.112.9100,00
SAV
14.913.113.313.11,5013.31,3013.41,10SAV0.75.31417,89148,0014.11,1014.225,2014.213.510
SBA
12.410.811.711.411,0011.539,1011.62,41SBA-0.1-0.911.696,3911.75,7511.822,0211.94,1011.611.711.6
SBC
21.418.618.718.83,0018.93,0020371,14SBC1.372023,98202020
SBT
11.510.110.810.568,9310.659,8610.710,01SBT0010.822,4310.819,4410.912,551118,5710.810.810.63,00
SC5
28.825.226.925.220SC50.10.4271,0026.82926.91,00271,312726.8
SCD
27.62425.824.24,2024.32,40SCD0025.62,9025.72,0025.855
SEC
11.29.810.59.924,50SEC0010.51,0210.59810.71,0010.83010.59.9
SFC
29.8262726.51,0026.950SFC0.93.327.93,2627.943281,0028.58,0027.927
SFID
31.627.631.429.43,0029.53,1029.62SFI-1.8-5.729.6109,3429.71,3529.810,8429.98,9329.830.529.317,47
SGT
5.6554.712SGT0.365.3135.313,495.35.3
SHI
9.78.59.18.831,008.929,5195,46SHI009.1385,369.121,799.221,599.317,149.19.39
SHP
23.420.42221.42,0021.52,3221.611,12SHP-0.1-0.521.924,1321.92,192213,8422.23,0021.72221.6
SII
25.322.125.423.767SII-1.7-6.723.71,4025.3225.41,0625.54924.223.7
SJD
3429.631.931.58831.73,2031.82,92SJD-0.1-0.331.815,9231.94,903230,8032.56031.931.5
SJS
25.121.923.923.39523.413,2923.56,84SJS-0.4-1.723.5260,1823.62,0523.710,9823.817,0023.72423.4
SKG
48.141.944.944.21,0944.3144.551SKG0.10.2453,74452,4045.61,1645.7314544.7
SMA
6.25.45.85.53,405.674,375.717,70SMA005.834,965.819,035.939,94631,775.85.7
SMC
11.39.910.5101010.22,8910.525SMC0.1110.68,8210.69,2910.710,0010.83,0010.610.2
SPM
30.126.32726.91271,4027.51,00SPM1.24.428.28828.15028.21,8728.45026.528.826.545
SRC
5043.847.745.11,7345.55946.51SRC-0.7-1.547113,21478,0947.31,2247.42847.747.745.1
SRF
16.314.315.315.17215.23,0015.32,18SRF0015.31015.71,0015.83,37161,7715.315.3
SSC
6254585610SSC00582,5159859.56,20
SSI
32.22830.329.8249,3529.9226,5130192,15SSI-0.2-0.730.15,296,8230.140,9430.2104,1730.377,3730.430.529.929,51
ST8
232021.521.16021.21021.31,18ST80021.51,0221.52,0021.654221,3821.521.3
STB
19.917.318.518.325,2318.440,4618.522,53STB0.10.518.641,9518.68518.75,4218.84,5018.418.718.412,40
STG
2622.626.124.350STG-1.8-6.924.32,0026.14926.51727132524.3
STT
5.85.25.65.36STT-0.1-1.85.52,075.5995.85,505.910,405.55.3
SVC
1815.817.316.76,0016.815,2016.922,90SVC-0.4-2.316.9198,09172,0017.19,2517.23,3517.317.416.9
SVI
42.236.839.536.81,0037.512,0037.62,00SVI0039.55039.93401,00
SVT
76.26.66.243SVT006.6146.61,006.66.2
SZL
18.816.417.917.411,2217.59,4817.671SZL-0.3-1.717.695,8817.74,9917.86,8617.98,931817.43,90
TAC
49.242.84642.91435452,00TAC0045.949463,524725
TBC
27.223.82523.3523.51,00241,00TBC0.5225.5125.578261,8426.71,0325.525.5
TCL
32.828.629.230.41,8630.562,4730.78,39TCL1.55.130.7155,3330.81,0330.91031429.931.229.2
TCM
37.132.335.534.561,8234.618,7734.728,18TCM-0.8-2.334.71,096,3034.953510,2435.14,7135.435.534.6
TCO
13.311.712.611.83112.415,0012.56,24TCO-0.1-0.812.59,3012.61,8012.72,5312.81,0212.712.5
TCR
5.75.15.45.15,005.25,005.33,05TCR005.411,185.423,415.52,005.62,005.45.3
TDC
11.41010.610.4449,0510.5175,7510.6215,00TDC0.10.910.7739,7710.713,8610.817,2510.9144,1010.610.710.4
TDH
20.417.819.618.84,00199,0819.17,13TDH-0.5-2.619.1174,8819.34,0019.54,6219.631,8619.619.145,87
TDW
22.119.320.719.5462050TDW0020.71,4020.7692110,5020.720.71,40
THG
14.913.11413.82,001413THG00143,8714.57014.6531414
TIC
12.61111.811.321,5011.51,0011.61,00TIC0011.82,0711.93,90123,0012.12011.811.811.8
TIE
16.914.716.1156,4015.11,0015.710TIE-0.3-1.915.81,0115.81,6315.93,00161,9015.815.7
TIX
25.522.323.522.650TIX0.41.723.91,6323.940252023.923.923.91,63
TLG
57.550.554525,00TLG00544,5054.51,00552,29
TLH
9.48.28.98.6171,508.7122,518.86,81TLH-0.1-1.18.8484,538.962,54992,689.1162,708.98.98.7
TMP
27.123.725.225.23,0025.35025.43,00TMP0.20.825.411,10263026.22,0026.73,0025.525.2
TMS
655758.5TMS2.54.3611,006170622,006161
TMT
17.315.115.715.93,05163,0016.12,89TMT0.53.216.271,9116.27,7716.32116.46,5216.415.61,72
TNA
30.826.82725.25026.81,002753TNA1.86.728.82,0728.8428.827
TNC
14.212.412.513.11613.212,1013.357,10TNC0.86.413.3362,1013.113.312.6
TNT
3.433.2368,993.166,243.26TNT003.261,773.340,413.4108,533.23.33.12,94
TPC
8.77.78.48208.12,568.21,66TPC-0.2-2.48.26,648.45,008.63,508.7808.38.2
TRA
80707571.550732,207450TRA007510,21752,4975.540763,17767674.53,60
TRC
33.329.131.330.96,03316,1331.199TRC-0.1-0.331.223,6531.25,6031.35,0031.43,4931.331.17,60
TS4
1210.611.311.124,1211.217,6311.317,34TS40011.379,3611.43,0011.56,0011.611,0611.411.411.3
TSC
5749.852.55223,0052.522,305314,31TSC11.953.5529,4753.5515412,1054.525,9052.554.548.940
TTF
11.39.910.810.331,1510.426,7710.5252,99TTF-0.2-1.910.61,391,1910.62,1010.711,6610.8112,5310.810.910.6
TTP
28.324.726.5261TTP0026.55,2926.75026.819,11
TV1
1412.213.212.31012.82,80TV1-0.1-0.813.11,0013.11,0314.15013.113.1
TYA
9.48.29.18.5100,008.630,008.819,93TYA-0.3-3.38.857,708.912,00914,359.131,179.19.18.8
UDC
6.75.96.46.145,506.245,016.315,72UDC-0.1-1.66.353,696.410,696.521,116.671,016.46.46.3
UIC
18.41617.216.87,5017317.220UIC0017.25017.32,0517.41,0717.52017.217.2
VCB
28.424.82726.31,2526.43,0026.55,66VCB-0.4-1.526.6119,2326.64,6826.820,0026.914,0027.327.326.6
VCF
2201922052053,952069920717VCF10.52062216102172,092193,50217206
VFG
49.743.346.744344.550462VFG-0.2-0.446.52,2146.55,4046.72,00481,9846.546.546
VHCR
38.133.254.552.560,705364,0053.518,97VHC-1-1.853.5505,72545,4654.518,325520,955555538,63
VHG
18.21617.616.8156,0116.9208,2917342,07VHG-0.5-2.817.17,827,3617.13,6717.256,8017.360,0317.617.9175,00
VIC
51.545.148.548.236,8948.31,4048.423,30VIC-0.1-0.248.4884,8248.59,6448.614,3248.73,1348.348.648.22,70
VID
4.13.743.825,103.946VID-0.1-2.53.949,4442,964.110,984.239,5143.9
VIP
15.513.514.814.331,0114.453,3814.565,63VIP-0.3-214.5453,8714.69,5914.712,0014.815,9014.814.814.4
VIS
9.68.49.28.814,558.926,82910,61VIS-0.2-2.29138,039.126,689.223,069.320,669.29
VLF
6.55.76.56.13,14VLF-0.4-6.26.17,036.61,196.71,086.81,806.16.66.1
VMD
18.716.317.517.21,0617.32,0017.568VMD0017.52,6517.76,04182,0018.7117.517.5
VNA
3.53.13.43.217,413.32,08VNA-0.1-2.93.337,493.43,673.514,443.65,733.43.3
VNE
119.610.310156,2010.1227,2210.2148,99VNE0010.3925,0010.323,8610.464,2610.5171,1110.410.410.1
VNG
1210.611.410.71VNG-0.1-0.911.3111.45012111.311.3
VNH
4.33.94.13.9116,42420,20VNH004.1191,064.139,914.257,414.3105,444.14.13.9
VNI
43.63.8VNI003.85,603.96,0346,10
VNL
29.225.427.3271027.14027.354VNL0027.314,8028.54928.65,0029.23,002827.3
VNM
10894103992,3110030,9510137,03VNM-2-1.9101136,681028,6910322,1810456,571031041013,00
VNS
51.545.24947.3147.51481VNS-0.5-148.51,3048.830495,00501,00494948.5
VOS
5.95.35.75.4766,245.512,02VOS-0.1-1.85.62,341,245.6177,165.785,605.8110,325.65.75.4
VPH
9.88.69.28.915,0097,409.11VPH009.211,679.24,849.311,009.417,009.2910,99
VPK
20.61819.3195419.15119.21,01VPK0019.33,4019.77019.8502010,6619.319.2
VRC
6.75.96.7VRC-0.4-66.3455,346.331,586.410,016.518,006.56.3
VSC
58.551.55553.526543,6954.55,63VSC005553,45551,7055.513,615616,745654.5
VSH
15.513.514.414.256,8114.358,9114.475,61VSH0.10.714.5226,2914.518,5314.654,1014.7107,5914.414.514.3133,40
VSI
12.410.811VSI0.65.511.64911.62,0211.72611.611
VST
2.62.42.52.44,95VST002.552,852.5117,962.6129,802.52.48,00
VTB
13.311.712.211.5511.6311.720VTB0.32.512.57912.59912.81,6812.91,0012.911.778
VTF
24.621.423.922.71,0022.82,00237,51VTF-0.9-3.8236,6423.53,0423.61,9723.71,9522.523.822.5
VTO
8.57.58.17.867,357.9107,928174,35VTO-0.1-1.28251,558.11,008.225,898.397,608.18.28
ASIAGF
11.39.910.610.51,00ASIAGF00
E1VFVN30
10.49.29.99.632,069.76,259.81,35E1VFVN30-0.1-19.8411,299.928,941050,6310.15,269.9109.8
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á