Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 596.07 ( ▲6.74 1.14 %) KL: 64,622,962 GT: 1,240.96 tỷ TT: 194.3 tỷ 173 72 59
VN30Index 637.04 ( ▲7.97 1.27 %) KL: 26,590,270 GT: 621.48 tỷ TT: 157.45 tỷ 25 4 1
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
ASIAGF
MAFPF1
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
15.113.314.213.71,06145,2014.25,00AAM0.85.6151151,0415.11,511515
ABT
5245.448.848.1148.21248.75ABT0048.83,07491,215050
ACC
29.926.1282744ACC-1-3.6273327.57281,4329.55327.527
ACL
10.18.99.59.12,209.26,339.32,60ACL009.5429.41,009.510,009.63,019.59.5
AGF
20.117.518.818.34018.43,5018.510AGF0.21.1194018.959191,6219.12,0019.318.3
AGM
11.510.110.810.55210.85010.99AGM0.65.611.45011.43811.54,8911.411.2
AGR
6.866.46.392,446.454,596.591,59AGR0.11.66.5380,766.657,406.7186,436.896,856.46.66.3
ALP
4.23.843.813,02ALP-0.1-2.53.92,3041,624.11,204.217,4043.9
ANV
10.18.99.59.219,339.317,819.41,96ANV-0.1-1.19.435,019.513,229.62,599.75,009.59.69.4
APC
16.414.415.414.71,0014.820153APC-0.4-2.6152,0015.11,0015.31,9915.43,451515
ASM
11.41010.710.666,5010.790,9910.885,68ASM0.21.910.9241,6210.940,661192,5611.163,7110.910.7
ASP
7.96.97.47.117,657.230,307.312,72ASP007.4101,537.417,817.541,987.630,677.47.57.3
ATA
5.44.85.1536,185.154,515.21,01ATA0.23.95.3131,175.335,695.468,015.25.35.1
AVF
4.74.14.44.4206,044.5294,764.6220,50AVF0.36.84.71,013,314.7187,964.44.74.4
BBC
605356.553253.585446BBC0056.54,4056.54157.5158605757.55410
BCE
10.79.3109.816,009.919,351015,55BCE0.1110.141,3610.11,4010.27,1410.35,761010.310
BCI
20.61819.318.85019.13919.21BCI-0.1-0.519.24,1919.32,0019.41,0019.58019.319
BGM
4.84.24.54.4114,534.5188,674.65,14BGM0.12.24.6251,764.7118,704.8168,814.44.74.4
BHS
11.910.511.211.16,0011.25,5011.32,91BHS0.21.811.48,4011.45011.55,4211.67,591111.411
BIC
11.29.810.510.543,4610.625,5310.78,48BIC0.21.910.749,9010.816,0010.95,651110,7710.910.44,50
BID
16.214.215.215104,2715.161,9015.218,48BID0015.2356,8815.399,5615.466,5315.5158,8015.215.315.12
BMC
32.628.430.530.12,1330.221,2030.54,85BMC0030.525,7330.6430.72,9030.83,2830.730.53,00
BMI
14.712.913.813.56,3513.612,4213.73,92BMI0.10.713.968,9913.92,141424,9914.17,501413.71,00
BMP
74.565.570698,4569.51,237060BMP0.50.770.540,0170.55,39712,3371.51,9571.570
BRC
11.29.810.59.82,009.9651062BRC0010.57010.82910.979
BSI
8.17.17.67.584,587.644,667.71,05BSI0.11.37.7171,507.89,757.99,85812,007.67.87.6
BT6
7.16.36.76.770BT60.236.92,586.925,3373,667.14,826.96.9
BTP
12.811.21211.97,10129,4112.129BTP0.10.812.112,8012.22,4812.32,5512.43,0012.212
BTT
35.330.733311,9231.1132.95BTT00335,95333,0733.2233.56033312
BVH
43.838.24141.65041.85,004219BVH1.22.942.2113,7142.21342.31,5142.48,5740.842.640.89,86
C21
19.717.318.518.2118.4118.61C210.31.618.81192,7219.2119.42,0018.818.8
C32
34.830.432.632.77,0032.812,7232.910,50C320.41.23328,00338,0033.245345,8633.232.517,28
C47
19.717.318.517.51,35C47-1-5.417.51,00184,0018.31,0018.514,6617.517.5
CCI
12.61111.8115211.88,70CCI0012.630
CCL
5.24.64.94.840,314.9213,17562,47CCL0.24.15.1319,605.19,985.246,784.95.14.8
CDC
6.65.86.26.122,006.218,926.334,44CDC0.11.66.312,286.411,506.510,006.68,386.26.36.2
CIG
3.73.33.53.31,463.520CIG0.12.93.631,363.61,973.73,503.33.63.31,00
CII
22.119.320.72147,0121.17,4121.27,07CII0.52.421.2871,7321.331,3221.419,1621.555,602121.421
CLC
30.926.928.9271,0028.22,0028.328CLC0028.91,6128.93,45291029.1332928.71,49
CLG
8.17.17.67.39,937.44,937.51,26CLG-0.1-1.37.579,557.69,777.75,707.86,687.57.67.3
CLL
37.432.63534.73,8234.81,803513CLL0035182,7635.21,0035.43,8035.53,5134.83534.519,86
CLW
16.414.415.414.510154,00CLW0016.1516.2216.415
CMG
7.16.36.76.515,006.617,286.721,20CMG0.11.56.827,166.88,006.915,9874,006.96.6
CMT
11.710.311CMT00111,511110,2511.6121110.61,50
CMV
14.712.913.812.92133013.12,00CMV0013.92143,2614.51,50
CMX
5.75.15.45.3365.448,505.564,70CMX0.11.95.5184,295.675,755.775,725.65.3
CNG
39.134.136.636.36436.45136.57,51CNG-0.2-0.536.422,3636.83,0536.91,10372,1036.336.836.2
COM
37.432.6353353470COM-1-2.9341,0536.51,00372,0037.4283534
CSM
44.939.14241.719,6041.826,7341.915,81CSM0042306,494249,4342.222,0042.31,1041.842.341.87,87
CTD
66.558.562.5608,0060.55,75612,00CTD0062.55162.53,75633,0063.51,0262.560.5
CTG
15.513.514.514.449,6114.539,0814.65,26CTG0.21.414.7169,4814.749,4414.841,1214.934,3714.514.714.51,00
CTI
1412.213.112.26CTI-0.1-0.81310139713.1613.3201312.2
CYC
54.44.7CYC-0.3-6.44.42,224.45,394.71,614.82,004.44.44.4
D2D
2723.625.325.37,30D2D0025.52,00265,0026.517
DAG
14.312.513.412.980131013.531DAG0.10.713.58,6913.72,5013.82,2013.93,0013.512.9
DCL
31.527.529.5295,0029.14,3129.287DCL-0.3-129.236,7329.52,5729.76729.82029.429.629.2
DCT
2.82.62.72.674,182.717,11DCT0.13.72.855,422.859,472.72.82.7
DHA
11.19.710.410.122,1910.220,0010.31,28DHA-0.1-110.33,3110.45,2810.55,2110.612,0010.410.2
DHC
17.21516.115.913,001623,8116.12DHC0.21.216.334,1316.39,9916.41,4916.55,501616.5162,10
DHG
10188.59593.55944,4394.578DHG-0.5-0.594.53,92952,4195.5929666959594.5
DHM
7.26.46.86.6125,236.7102,156.88,63DHM0.11.56.9236,116.993,99752,167.150,076.86.96.7
DIC
9.288.68.429,298.525,518.68,40DIC008.6164,408.75,258.847,268.910,858.48.88.4
DIG
15.913.914.91510,6215.11,6015.310,63DIG0.42.715.3126,9515.519,4815.619,6215.756,9615.61521,14
DLG
10.18.99.59.5160,049.6143,789.7105,89DLG0.22.19.71,960,009.8201,189.9236,1010284,149.59.89.5
DMC
43.63840.840.67440.73,7140.81,99DMC0.61.541.483,2341.47541.545423,8440.741.440.5
DPM
32.428.230.330.142,7530.233,7230.310,97DPM0.10.330.4817,7330.427,9530.570,2230.666,5030.330.530.210,51
DPRD
41.636.238.938.51,5738.61338.710DPR-0.1-0.338.81,4738.84838.95,62395,0538.938.51,00
DQC
393436.536.42036.55036.650DQC0.41.136.94,5336.96379,9837.12,003736.552
DRC
544750.55052,4450.547,49515,28DRC0.515172,0651.59,745217,2552.517,985052505,75
DRH
4.23.843.861,603.920,10417,32DRH0.12.54.182,574.153,524.241,454.14.14
DRL
32.127.93029.62,0030.13,00DRL0.51.730.5130.51,4930.81,00313,0030.530.5
DSN
63555956558.520593,07DSN0.50.859.54359.51,73602,0560.51,0259.559
DTA
3.63.23.43.27,37DTA003.43,233.42,693.61,923.43.2
DTL
10.299.69.2509.319,009.55,00DTL0.119.719.75,029.8369.93,549.79.7
DTT
6.35.55.95.515.71,00DTT00616.116.22
DVP
44.438.641.5413041.32,0041.426DVP-0.1-0.241.47,40425,7042.81,50432041.541.4
DXG
1513.214.11431,1514.129,5914.216,25DXG0.10.714.2291,4414.426,8214.558,7814.615,6414.114.514.1
DXV
4.74.14.44.213,504.38,504.48,66DXV0.12.34.544,354.54,444.68,524.76,674.54.4
EIB
13.511.912.712.442,6812.588,1912.671,85EIB0012.7278,0912.726,7612.827,9312.918,2912.612.812.6
ELC
16.314.315.314.67,0014.790ELC-0.3-21511153,2915.11,0015.26,501514.7
EMC
65.45.75.515,105.74,575.811EMC0.23.55.914,955.94,1363,015.95.48,83
EVE
30.826.828.826.81EVE0028.52028.61,0028.720
FCM
1311.412.212.544,8912.6196,0312.750,00FCM0.64.912.8397,3012.829,3212.929,501352,0312.412.812.31,50
FCN
24.521.322.922.746,2222.850,7622.919,38FCN0022.9527,012334,8423.13,6723.28,4622.923.222.7
FDC
19.517.118.3182,0118.21,4018.311FDC0.21.118.51,1218.52,2718.71,1318.82,5918.518.2
FLC
13.81212.912.9894,0513669,1613.1613,90FLC0.21.613.18,658,5713.2659,5313.31,560,5213.41,271,6612.913.312.910,00
FMC
18.916.517.717.910,00183018.110,00FMC0.52.818.2191,0818.25,7118.35,3218.42,0017.418.917.45,50
FPT
5346.549.949.892,9149.939,2150163,42FPT0.61.250.5705,4950.583,9251161,8951.5115,0949.950.549.74,56
GAS
11810411111045,7811144,071125,90GAS21.8113324,3711321,4611412,0511513,36113110119,80
GDT
29.125.327.2GDT-1.9-725.337,3625.36,6425.910,002630,0027.325.3
GIL
242122.521.2521.550221,33GIL-0.5-2.2221422.53022.91,50233022.522
GMC
31.527.529.529.34,1129.43,0529.54,31GMC0.51.7309029.958305,3130.1703029.3
GMD
36.83234.434.115,8034.212,8634.42,55GMD0.41.234.878,1034.81,3234.92,433510,2834.834.22,67
GSP
12.310.711.511.410,8911.517,8911.68,32GSP0.21.711.764,3111.74611.88,3311.96,0211.411.811.420,00
GTA
11.910.511.210.56010.61010.710GTA0011.12,4311.22,6011.34,54
GTT
5.14.54.84.666,994.7139,864.8101,81GTT0.12.14.9292,344.922,085139,705.1199,804.84.94.7
HAG
2723.625.325.258,3625.3176,4125.4485,58HAG0.10.425.41,312,5325.542,6425.6210,0825.7125,1125.325.625.324,59
HAI
21.418.62019.51,00201,0020.235HAI0.2120.21,3821.4121.120.21,00
HAP
8.77.78.28.1102,088.2103,068.315,34HAP0.11.28.3240,998.429,808.533,268.66,708.28.48.2
HAR
10.18.99.59.969,891062,3510.163,93HAR0.66.310.11,437,389.710.19.6
HAS
6.55.76.15.9416716.15,10HAS0.23.36.32,156.3896.41,986.513,426.46.114
HAX
8.17.17.67.12,007.21,007.31,50HAX0.45.38183388
HBC
18.115.91717.126,0017.212,3617.31,50HBC0.42.417.4199,4217.412,5617.540,6317.612,1417.217.517
HCM
36.431.834.13443,0034.149,3834.25,13HCM0.10.334.2609,3734.31,1434.411,1434.541,4434.234.534
HDC
21.418.62018.6218.751HDC0.4220.4120.44920.51,1020.95520.420.4
HDG
25.121.923.523.33,5023.43,0023.55,71HDG0023.523,3323.83123.93,01242,5023.623.1
HHS
1714.815.916.260,4016.380,3516.469,70HHS0.63.816.5342,4416.53,9616.617,8916.76,901616.516
HLA
2.72.52.62.5231,102.634,68HLA0.13.82.7119,542.7292,942.62.72.514
HLG
5.24.64.94.643HLG-0.3-6.14.6914.81,104.95,005124.64.64.6
HMC
9.68.498.8108.91,00930HMC0.22.29.24,529.21,999.37,609.4809.29
HOT
27.824.226HOT1.45.427.4427.4327.427.4
HPG
58.551.5555664,9056.564,00575,30HPG2.54.557.51,168,0157.572,1858203,2158.5351,0455.557.555.5240,80
HQC
7.96.97.47.7365,377.8305,317.9413,19HQC0.56.87.93,870,187.57.97.51
HRC
42.136.739.4371,00HRC0039.539401,0740.410
HSG
46.740.743.743.22,5143.35,2043.45,93HSG-0.3-0.743.4151,1343.64,9943.739,9043.8704443.461,29
HSI
3.433.231,423.13,05HSI-0.1-3.13.112,773.2113.31,293.44,343.23.1
HT1
14.512.713.613.786,2713.871,6213.968,87HT10.42.914503,401419,8814.151,7314.271,3613.614.113.512,13
HTI
10.39.19.79.52,209.63,009.73,05HTI0.119.810,049.839.96,13101,059.99.72,00
HTL
19.717.318.517.3217.41,00HTL-1.2-6.517.3118.91,0017.317.3
HTV
19.41718.2171,0017.65017.850HTV0018.26,5418.21,9818.41,2918.51018.4183,44
HU1
8.57.58HU1-0.1-1.27.910,0083,988.17,008.26,2987.910,00
HU3
10.299.69709.54,50HU30.119.75,519.72,179.96910899.79.55,50
HVG
25.422.223.823.725,9923.842,9023.949,25HVG0.10.423.9900,022410,0024.182,6224.252,4123.824.223.824,31
HVX
5.34.754.7154.85,084.92,00HVX0.245.2145.2715.33,005.24.8
ICF
5.54.95.25.17,605.248,325.38,55ICF0.23.85.49,135.410,125.517,395.55.3
IDI
11.510.110.810.629,8610.750,8010.841,92IDI0.10.910.9167,1510.97,501151,7611.110,301110.8
IJC
13.61212.812.891,4812.9185,6813119,36IJC0.32.313.11,190,7913.157,5413.2193,5513.384,9412.813.212.8168,97
IMP
66.558.562.563.57,0764.55,00651,02IMP2.546537,85664,8366.55,166562.5
ITA
8.17.17.67.61,026,997.7572,747.818,86ITA0.22.67.83,999,957.9479,068938,898.1740,537.67.97.616,00
ITC
8.27.27.77.560,017.664,737.730,01ITC0.11.37.8134,497.853,117.923,99841,147.97.6
ITD
6.96.16.56.456,106.535,736.618,44ITD0.11.56.639,396.723,126.818,316.917,426.56.76.5
JVC
17.114.91616.193,5016.237,1016.329JVC0.42.516.4417,7416.418,9616.536,8916.615,9216.116.416.1
KAC
13.311.712.511.7112.31,0012.41,00KAC0012.5112.52,91137713.3112.512.5
KBC
10.99.510.210.2189,5210.350,3210.426,68KBC0.32.910.5789,3910.5141,5410.6100,7510.782,9210.210.510.269,63
KDC
61.553.557.55617,1756.510,805736KDC0057.573,4857.55,185810,00596,7657.557.5577,00
KDH
21.418.62019.814,9919.98,50206,00KDH0.2120.295,0020.22,9120.45,0020.51,0020.519.8
KHA
22.419.621205520.52,99KHA-0.5-2.420.512,0121.15,0021.25,0022.24,852120.5
KHP
14.512.713.613.411,0013.53,8413.61,30KHP0.10.713.711,4013.72,4813.87,3513.92513.513.713.54,63
KMR
7.36.56.96.663,906.7122,006.8149,09KMR006.9464,236.9103,417170,997.149,106.76.96.7
KSA
8.67.68.17.869,117.960,00854,33KSA008.1593,458.141,068.276,538.381,6888.27.9
KSB
29.525.727.626.31,1026.56,7926.61,70KSB-0.1-0.427.512,0227.53,0827.66,5027.71,1327.526.54,42
KSH
6.25.45.85.4615.525KSH005.8875.8385.9516415.85.5
KSS
5.95.35.65.4159,625.5114,035.6192,82KSS0.11.85.7678,785.728,095.8190,855.9355,835.65.85.6
KTB
6.45.66642,206.163,306.217,03KTB0.356.3498,386.341,186.4142,0966.35.9
L10
15.313.314.313.52,1013.6101417L10-0.3-2.1147914.21,7914.310,0914.41014.313.3
LAF
12.410.811.611.77,7511.830,9711.925,33LAF0.43.412194,57121,2812.15,5412.238,1011.612.311.6
LBM
14.412.613.513.43,0013.52013.63LBM0.53.7145,82145,9814.12014.24,631413.55,80
LCG
8.17.17.67.4101,617.5116,317.677,14LCG0.11.37.7436,887.769,107.8203,197.997,347.57.77.5
LCM
6.45.665.870,555.9129,82621,68LCM006162,616.179,976.267,916.355,746.15.9
LGC
3833.235.633.2100,4233.33LGC2.26.237.81,85379837.45237.574383835.8
LGL
5.44.85.14.94,0054,005.13,00LGL0.23.95.33,575.311,635.411,125.25.35.2
LHG
10.39.19.79.12,319.378LHG0.22.19.94,289.91,99109610.310,039.99.3
LIX
28.925.327.126.52,5026.61,1026.72,50LIX-0.1-0.42791274927.14427.352726.6
LM8
22.519.721.121.18,0021.23,6521.320LM80.94.3229,4921.73921.847221,9521.92221.2
LSSD
11.29.810.510.24610.32,4010.410LSS0.1110.65,0010.69,6410.711,0910.83,3910.510.710.4
MBB
14.412.613.513.3157,7813.4441,6313.5171,40MBB0.10.713.6500,8013.6104,4313.7105,2613.8212,1113.513.613.5
MCG
6.866.46.340,026.4101,126.513,44MCG0.11.66.5193,406.659,416.779,886.897,296.56.66.41
MCP
17.114.91614.92151,0015.62,00MCP1.16.917.1317.19817.117.1
MDG
5.54.95.24.910,5056,315.11,00MDG0.23.85.42,075.45,195.528,995.55.55.3
MHC
11.710.3111146,7411.129,4911.295MHC0.54.511.587,3211.51,2911.67,0011.79,4411.510.8
MPC
5749.853.55210572,72MPC3.56.5573,51575757
MSN
94.582.588.58822,8688.535,308913MSN0.50.689198,3289.56,129017,5690.52,568889.588105,24
MTG
4.74.14.44.218,464.314,834.442MTG0.12.34.523,494.525,204.615,194.77,544.54.3
MWG
1139910610110,1210221,301031,89MWG-3-2.810337,401046,701055,711065,4010510121,76
NBB
21.518.720.119.9117,552033,4620.11,25NBB0020.1521,1620.314,9020.418,3920.515,9520.420
NHS
11.910.511.211.1511.25,9411.38NHS0.10.911.317,9011.42,8311.57,2411.614,6711.411.315,00
NHW
10.39.19.79.11NHW0010.21
NKG
10.39.19.79.51,759.66,509.73,14NKG009.727,779.817,409.93,001023,439.69.89.6
NLG
19.717.318.517.42,0017.52,3817.62,00NLG0018.62,1018.74,9818.818,75
NNC
706165.5636,3063.5316410NNC0065.54,8365.51,82662,1066.52,0065.563.5
NSC
79.569.574.5725,2072.5547312NSC0.50.77530755,50769876.5707575
NTL
15.513.514.514.430,4114.557,1314.639,65NTL0.21.414.7131,6414.711,4214.859,9314.923,3014.514.814.520,00
NVN
3.53.13.33.17,40NVN-0.1-33.21,073.310,443.45,003.53,443.33.33.1
NVT
6.96.16.56.217,196.319,616.44,54NVT006.555,746.519,126.67,106.756,306.56.35,50
OGC
11.39.910.610.5106,2910.6106,8710.722,49OGC0.10.910.7858,9510.850,9310.941,111144,1410.610.810.510,38
OPC
66.558.562.5602621,26OPC0062.588631,3763.577645062.562
PAC
25.121.923.522.23,0022.51,0023.34,48PAC-0.2-0.923.311,8723.43,0023.521,3323.66,7023.423.3
PAN
50.544.247.546.51,0046.62,0046.713PAN0047.510,2747.51,0047.72,0047.85,0047.945.7
PDN
47.541.344.443243.15045.320PDN12.345.42,9645.41,1345.53,0046.6504545.445
PDR
11.29.810.59.819.92,50PDR-0.1-110.441,6210.43,6710.55,3710.66,0010.49.9
PET
18.916.517.717.633,2117.778,8017.843,09PET0.21.117.9516,2117.92,781850,6918.152,9917.718.117.760,01
PGC
13.511.912.712.625,5112.715,6012.810,20PGC0.32.41339,251314,6713.111,3013.21,551312.8
PGD
37.83335.434.71,53355,4035.12,00PGD0.51.435.9155,0635.999361,0136.43535.934.6
PGI
9.58.38.993,559.18,009.25PGI0.44.59.3969.31,749.4849.51,159.39
PHR
30.626.628.626.66027.83,00284,94PHR-0.6-2.12835,3729.3529.41729.52028.828
PIT
9.88.69.28.6448.716PIT0.33.39.529.41,629.53,769.69,999.59.5
PJT
7.96.97.47.33,007.410,287.51,00PJT0.45.47.817.86,137.95,227.87.8
PNC
7.36.56.96.51,066.811,51PNC-0.1-1.46.84,586.97873,947.12,526.96.8
PNJ
32.127.93029.814,02301,0030.167PNJ0.51.730.5230.54230.75030.81,3530.830.5
POM
12.410.811.611.67411.71,00121POM0.86.912.41,0012.41,8212.412.2
PPC
23.120.121.621.612,5021.713,1021.81,34PPC0.31.421.9254,9121.95,962220,9922.119,1521.522.121.527,94
PPI
10.39.19.710.122,0010.215,5510.322,70PPI0.66.210.3207,2710.39.7
PTB
5043.84746.12046.26046.310PTB-1.5-3.245.59,33471,9747.49047.51,504745.5
PTC
65.45.75.44,005.54,33PTC-0.2-3.55.525.94,0866,445.55.5
PTK
4.84.24.54.364,864.461,504.5135,05PTK0.12.24.6332,824.630,764.7154,734.8169,864.64.4
PTL
3.63.23.43.2254,183.350,77PTL-0.1-2.93.3312,393.4418,603.5457,133.6515,233.33.43.3
PVD
97.585.591.593.518,699412,6594.58,90PVD3.53.895553,889528,1095.59,95969,0191.59591.5160,06
PVT
14.112.313.21348,4313.183,7313.244,57PVT0.10.813.3621,2613.357,5613.4149,2213.5280,531313.41317,68
PXI
5.44.85.14.918,30514,955.131,50PXI0.125.222,755.28,705.326,035.439,365.35.1
PXL
4.444.24308,744.1301,794.2205,72PXL0.12.44.3684,214.3125,584.4167,224.24.34.2
PXS
22.519.721.121.342,0621.413,7621.53,98PXS0.52.421.6502,7621.657,1821.738,0921.849,0921.121.721
PXT
3.32.93.136,323.141,053.22,14PXT0.26.53.365,943.351,613.23.33.1
QCG
8.27.27.77.516,017.617,807.719,97QCG007.744,807.84,597.96,95813,077.97.97.6
RAL
47414443.31543.6143.817RAL0.9244.98,0944.9945.51,00463043.244.943.2
RDP
1412.213.112.21,00RDP0.10.813.27013.24,1913.47013.52,0013.212.26
REE
28.825.22727.214,8927.38,5827.410,99REE0.41.527.4347,3727.559,4927.638,0827.730,9126.927.526.9
RIC
8.67.68.18388.11,04RIC008.118.41,008.5508.6808.18.1
SAM
11.39.910.610.2278,0210.3343,9210.4388,17SAM-0.2-1.910.42,366,3710.533,6710.6162,4110.7410,5210.610.710.4
SAV
1513.214.113.31,00SAV0014.14914.32,0014.449
SBA
10.39.19.79.510,009.654,019.747,23SBA0.119.814,069.814,999.93,411019,019.89.7
SBC
9.98.79.38.89,008.9591,00SBC-0.5-5.48.819.35,009.51,008.88.88.8
SBT
12.811.21211.82,5011.95,951261SBT001226,9012.111,9812.270,6112.311,6112.11217,70
SC5
28.224.626.424.8124.912560SC5-0.5-1.925.99225.968265026.15,5026.426.425.2
SCD
28.825.22725.2425.52SCD00274,1426.928275,0027.352725.24,12
SEC
1210.611.310.96,10113,39SEC-0.3-2.71124,6111.35,0011.61011.72,0011.71110,00
SFC
20.517.919.2196719.22119.51,00SFC0.31.619.57620.1120.39520.5312019.2
SFI
29.926.12828.1228.35029.310SFI1.4529.42029.41,4929.58929.85029.428.12
SGT
5.34.75SGT004.714.81,004.91,00
SHI
5.85.25.55.47,405.522,835.610SHI0.23.65.738,395.711,895.85,385.35.85.3
SHP
14.112.313.213.112,1013.226,5913.34,49SHP0.10.813.334,8713.42913.66013.710,0013.413.222,51
SII
20.517.919.2SII-1.3-6.817.94,1117.92,0418618.3121817.9
SJD
26.222.824.524.15124.27024.32,19SJD0024.542,7524.565,6024.62024.79824.524.232,81
SJS
20.317.71918.42,6018.511,3818.67,17SJS-0.5-2.618.592,1718.96,17195019.11418.519.118.5
SKG
49.242.84645.12045.2245.521SKG-0.3-0.745.73,9145.73461,0346.3146.745.23
SMA
5.44.85.14.837,204.925,99536,68SMA0.125.212,155.227,945.344,285.452,095.25
SMC
9.88.69.28.97,0099,009.154SMC0.11.19.312,019.3599.42,379.64,309.39
SPM
24.321.322.822.52,3222.62922.82,00SPM0.73.123.532,8323.55,8323.710244,0022.523.522.511,40
SRC
22.319.520.921.23021.33,1021.44,64SRC0.41.921.350,6921.54021.64,0021.75,0021.320.9
SRF
17.114.91615.73015.820SRF001663,46161016.14,3016.22,5216.816
SSC
645660563SSC0059359.51,50601,00
SSI
26.823.425.125.1125,9025.2137,7725.374,98SSI0.31.225.41,224,4625.426,4725.582,7925.6113,892525.6252,00
ST8
21.118.519.819.41,9019.82,3919.92ST80.10.519.912,31201,0020.12,4220.22,0020.119.9
STB
20.918.319.619.427,7419.524,5019.650STB0.10.519.7173,2419.724,9319.831,0119.932,3119.519.719.531,43
STGD
26.723.325STG002521
STT
4.23.84STT-0.2-53.83,013.8973.91,004.1493.83.8
SVC
16.114.115.1154,8015.14,0015.235SVC0.10.715.227,8615.32,0415.44,0515.52,0515.315.1
SVI
39.534.5373570SVI0037.950
SVT
7.16.36.7SVT-0.2-36.516.8576.9267106.56.5
SZL
18.716.317.517.14,1017.26,7317.34,31SZL0017.518,3717.58,9217.74,5717.83,0017.417.517.35,90
TAC
49.843.446.643.5144344.51TAC-0.6-1.34652464946.53146.6404644.9
TBC
22.82021.4211,2021.12021.280TBC0.10.521.51,6921.51,4021.66721.87021.521.130
TCL
27.824.22625.42025.550261,09TCL002612,7126.15026.23,0026.34,9926.2262,00
TCM
28.124.526.326.623,0026.73,0726.860TCM0.62.326.9566,9126.98,672741,6227.120,6026.32726.3
TCO
12.811.21211.31,0011.52,0011.81,30TCO-0.2-1.711.86,5011.93,89121012.2491211.86,50
TCR
65.45.7TCR005.7725.73,3761,005.75.4
TDC
10.59.39.99.979,511091,6910.1114,76TDC0.2210.1697,9610.21,7010.378,6010.4115,1010.3101
TDH
16.514.515.515.530,1115.631,4215.75,70TDH0.31.915.8193,1915.81,0815.96,441619,0015.815.570,33
TDW
22.419.62119.6120.54020.950TDW0021.56228
THG
11.510.110.810.71,0010.868111,51THG0.21.91118,3111.51,0511.511.511
TIC
11.710.31111.12,0011.21,0011.31,00TIC0.32.711.31,0011.41,0011.53,0011.71,0611.311.3
TIE
15.813.814.814.85,7014.919,50155,85TIE0.42.715.228,9915.22,8415.32,0515.41,0515.214.83,00
TIX
21.618.820.219.11,00201,0020.22,00TIX0021.69
TLG
44.939.14242.11TLG12.4431,44431243.61441,1644431,44
TLH
9.58.38.98.636,118.7106,098.896,44TLH008.9400,838.919,66984,899.1143,448.898.720,00
TMP
23.320.321.820.950213,5021.150TMP-0.3-1.421.510,00224822.410232,0020.721.520.7
TMS
34.830.432.6311,0032.610TMS1.44.3344134.1234.2134.493432.6
TMT
988.58.11,508.22,198.32,09TMT008.56,378.517,348.63,588.73,908.58.58.2
TNA
29.725.927.82615TNA0027.71027.85,00
TNC
11.910.511.210.95,02113,2411.11TNC-0.1-0.911.118,7211.210,2811.37,6611.46,0011.2111,46
TNT
3.32.93.131,313.1342,023.239,97TNT0.13.23.2574,653.3313,063.23.33.256,50
TPC
9.78.59.18.52,008.81,00952TPC009.14,139.1479.25,009.19
TRA
786873712721,75732,24TRA0.50.773.52,0673.55974507627373.573
TRC
36.131.533.833.63033.71,0033.835TRC0.51.534.31,90343434.23234.32,9434.333.5
TS4
10.99.510.29.92,00106,4910.14,25TS4-0.1-110.122,3110.21,8010.324,9710.419,271010.310
TSC
25.722.524.123.936,102436,7024.115,60TSC0024.196,7024.23,3024.31,1024.45,9024.124.324
TTF
10.89.410.110299,2410.1385,0210.2120,25TTF0.2210.3417,8810.38,7610.459,3910.553,131010.410
TTP
19.216.81817.744TTP0.52.818.5118.41018.594194,0718.518.5
TV1
14.412.613.512.710TV1-0.1-0.713.4113.41913.51,00141013.413.4
TYA
7.96.97.47.15,007.33,347.410TYA0.11.47.519,877.512,897.623,787.74,607.57.31,85
UDC
65.45.75.676,605.732,745.81,43UDC0.23.55.988,135.919,50661,745.75.95.6
UIC
15.913.914.9144,0014.52,00UIC0.3215.23,4115.11,5015.21,6015.31,0015.214.93,40
VCB
27.323.925.625.429,2325.517,0525.67,74VCB0025.6164,2325.75,0625.818,5025.95,1825.525.725.4106,16
VCF
18416017216353164116641VCF-6-3.51661,11179501804,0018457178166
VFG
41.736.339375,0037.21,00381,00VFG-0.2-0.538.82138.930395,00402,0038.838.8
VHC
47.641.444.544.512,0244.61,5044.71,20VHC0.30.744.8126,5144.81,8044.94,00452,5044.145.343.7
VHG
9.88.69.29.1139,349.2235,389.3309,44VHG0.22.29.41,342,959.452,459.5188,989.680,829.19.49.13,00
VIC
78687372.579,257383,1473.549,79VIC11.474803,78742,4974.551,157582,467374.572.5320,70
VID
5.14.54.84.51,414.616,004.713,42VID-0.1-2.14.75,674.823,154.925,21532,404.84.7
VIP
10.59.39.91023,9210.110,9810.29,22VIP0.3310.2335,1510.325,8310.415,0610.536,099.810.29.8
VIS
8.17.17.67.414,127.525,107.639,54VIS0.11.37.7174,347.779,587.85,207.910,907.67.77.6
VLF
5.44.85.14.86,934.93,00VLF0.23.95.311,495.3885.42,1155.44.850
VMD
17.315.116.215.9221613,4816.13VMD-0.1-0.616.12,0016.25016.39616.42,0216.116.1
VNA
3.22.832.820,012.95,62322VNA00365,253.16,973.251,513.12.939,78
VNE
6.35.55.95.9175,85686,676.125,62VNE0.23.46.1626,496.2111,666.3105,666.25.9
VNG
9.288.681,00VNG-0.6-78108.8208.91491,0688
VNH
4.33.94.14.160,504.272,164.3219,27VNH0.24.94.397,834.24.34.2
VNI
3.73.33.53.3783.4103.538VNI0.12.93.61,553.62,823.63.5
VNL
21.418.62018.650VNL002114
VNM
14412613513323,5413472,0413538,20VNM10.713688,3713623,3413729,6713867,8013613613550
VNS
48.342.145.2441044.51044.725VNS0.61.345.84645.92461,0046.12045.845.8
VOS
4.23.843.847,853.939,8641,08VOS00439,464.110,854.2236,574.14
VPH
7.86.87.37.15,337.23,037.31,13VPH0.11.47.419,837.410,947.55,307.62,307.27.47.2
VPK
23.320.321.821.52,6321.63,8121.796VPK-0.1-0.521.728,0121.91,2722.31,2022.84321.821.55,32
VRC
5.85.25.55.220,355.38,205.412,06VRC005.537,815.513,265.620,605.835,825.55.4
VSC
585154.552.59,09535,4553.53,40VSC-1-1.853.520,90543,1654.55,93555,905454.553.5
VSH
15.313.314.314.453,2914.57,0014.69,78VSH0.32.114.6223,9914.772,2514.821,9814.915,3314.314.614.38,08
VSI
8.57.587.550VSI007.81,74858.12
VST
2.62.42.52.445,482.54,63VST002.516,292.652,272.62.5
VTB
11.39.910.69.91,4010.12010.21,00VTB0010.68510.65,9710.91,3011210.610.685
VTF
19.717.318.518.64,29VTF0.10.518.65,7118.93,00196,0019.51018.618.6
VTO
7.46.676.9192,847138,437.1481,28VTO0.11.47.1195,387.233,877.370,877.4129,5177.26.9
ASIAGF
11.41010.7ASIAGF0010110.41010.51,00
MAFPF1
10.49.29.89.7119.819,40MAFPF1009.95,00108,5310.420
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á