Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 544.75 ( ▲2.6 0.48 %) KL: 61,850,624 GT: 943.21 tỷ TT: 73.98 tỷ 155 104 49
VN30Index 563.97 ( ▲2.75 0.49 %) KL: 23,062,660 GT: 406.77 tỷ TT: 21.07 tỷ 18 7 5
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
AMD
ANV
APC
ASM
ASP
ATA
BBC
BCE
BCG
BCI
BFC
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BTP
BTT
BVH
C32
C47
CAV
CCI
CCL
CDC
CDO
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CSV
CTD
CTG
CTI
CYC
D2D
DAG
DAT
DCL
DCM
DGW
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FIT
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAH
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLG
HMC
HNG
HOT
HPG
HQC
HRC
HSG
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LDG
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MSN
MWG
NAF
NAV
NBB
NCT
NKG
NLG
NNC
NSC
NT2
NTL
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBT
SC5
SCD
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STK
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TV1
TVS
TYA
UDC
UIC
VAF
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNL
VNM
VNS
VOS
VPH
VPK
VPS
VRC
VSC
VSH
VSI
VTB
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
119.610.29.659.71,209.81,50AAM0.1110.34010.22,5010.36,5110.41,0010.310.2
ABT
5043.84745.61,00466046.55ABT004714799481,44492,374747
ACC
22.82023ACC-1.6-721.410,9821.43321.8621.94,1423.121.44,70
ACL
10.49.29.28.728.818.99ACL0.66.59.839.89.8
AGF
13.211.612.311.71011.81011.91AGF0.10.812.43412.31112.41,4812.7112.411.9
AGM
11.39.910.69.950AGM0010.8110.950111
AGR
3.12.72.82.7126,832.819,70AGR0.13.62.967,032.973,762.82.92.8
AMD
10.79.3109.764,699.862,119.943,70AMD001071,911020,0610.131,3310.236,6210.110.19.9
ANV
7.36.56.56.52,376.817,006.914,00ANV0.46.26.92,326.96.96.9
APC
1815.816.916.72,0016.85,1016.94,27APC0016.928,61171,6717.12,0017.41,0017.116.940
ASM
18.816.417.117.4153,8417.5132,6917.6140,41ASM0.52.917.61,270,2217.725,1717.821,5117.910,0017.117.717129,00
ASP
3.73.33.43.25,493.373.417ASP0.12.93.515,103.513,293.648,503.53.3
ATA
2.62.42.6ATA-0.1-3.82.55,792.538,712.610,612.74,562.52.52.5
BBC
71.562.572BBC-5-6.9671,28677871776.51,0071716720
BCE
7.46.676.610,016.717BCE007136.911718,577.17,0076.9
BCG
2118.419.719.432,5019.544,2019.626,70BCG0019.7398,4119.716,6019.824,6919.935,7019.719.819.6
BCI
25.22223.523.12,0023.21,0023.61,17BCI0.10.423.629,8923.71,10241924.45023.6231,45
BFC
28.324.726.5265,0326.25,0026.53,50BFC0026.532,5026.75,0026.85,6026.93926.526
BGM
1.81.61.61.5215,531.6136,901.7120,82BGM0.16.21.7883,401.61.71.6
BHS
19.216.817.917.866,7617.974,671873,54BHS0.10.6182,334,7218.161,9718.2135,5318.330,7417.818.217.6224,00
BIC
16.614.615.715.42,7015.51,7515.631BIC-0.1-0.615.617,3715.71,7015.83,4015.91,7015.715.6
BID
17.515.316.216.199,9716.2179,2916.3107,22BID0.21.216.4490,7516.419,6116.570,7916.676,3016.216.416.19,05
BMC
15.513.514.413.65142,0014.31BMC0.10.714.5114.42,1314.52,8114.7514.514.5
BMI
25.722.524.123.61,5023.71,2623.872BMI0024.130,0124.15024.52024.92,0025.223.519,64
BMP
1301141221195,001203,831212,87BMP0012234,161224,391236,631248,501211221215,00
BRC
9.48.28.37.81,007.9508.350BRC0.568.818.8508.88.8
BSI
9.98.79.2928,009.127,509.25,20BSI0.11.19.355,159.320,379.410,709.522,499.59.144,20
BTP
12.310.71110.81,3210.95,03112,74BTP0.54.511.521,0111.52,7811.64,7011.78,8011.510.8
BTT
41.736.339371,00BTT00
BVH
5346.549.749.723,1549.88,8549.98,83BVH0.20.449.990,515023,9850.59,235144,1949.75049.731,00
C32
34.830.432.633.34033.42033.54C320.92.833.543,0333.81,2533.91,00342,59333432.720
C47
12.61111.8112,8011.16,0011.28,60C47-0.2-1.711.65,3711.619,8311.84,70121,0011.611.4
CAV
585154.553.55,505411,5154.51,86CAV0.50.95521,845511,0855.515,42562,105554
CCI
119.610.310.4910.64010.77CCI0.21.910.51111,0810.510.5
CCL
2.72.52.62.5152,07CCL-0.1-3.82.565,552.743,532.62.72.5
CDC
8.57.587.75,007.911,018.184CDC0.33.88.38,388.33,348.43,508.52,008.38
CDO
28.925.327.12781,8527.150,2027.211,73CDO0.10.427.21,656,2827.344,9227.458,3127.587,8527.127.326.9
CIG
1.91.71.81.75CIG00
CII
242122.622.3152,2422.4150,2922.521,55CII-0.1-0.422.5294,4822.672,8822.7137,0922.848,8422.422.622.413,00
CLC
49.743.346.543.3943.53043.62,80CLC0046.514,8146.529,7846.828472046.843.69
CLG
4.74.14.44.17,674.21,30CLG004.42,694.31,394.47,574.514.44.1
CLL
26.623.224.924.81024.9525.25CLL1425.92,6425.992261,5026.34126.624.8
CLW
18.115.91716.15,60CLW0017.4117.51,60
CMG
1513.214.1145,9914.116,4614.31CMG0.42.814.5192,6514.53,88153,191414.514174,74
CMT
14.81313.9135CMT0.53.614.42,8714.36014.4914.58,8214.5132,01
CMV
16.714.715.715.615CMV00
CMX
4.444.245,004.119,344.21,98CMX004.24,244.44,584.44.1
CNG
3429.631.831.14,7531.22,6031.314CNG0031.88831.899325,0832.22,9531.831.150
COM
5144.748COM0048545116
CSM
26.823.424.824.910,002515,7425.12,03CSM0.31.225.1147,0725.2325.311,1025.44,7824.725.524.713,58
CSV
21.218.619.9192,0019.21,5019.360CSV0019.96219.92,67202,0020.89919.919.1
CTD
1491311401397,6414017,911411,76CTD10.714154,371421,461433,001443,101421392,50
CTG
18.41617.21777,5417.158,7017.2109,05CTG0017.2223,1517.310,1617.4169,0717.519,8317.317.2
CTI
2017.418.718.38,6218.44,1118.52,27CTI-0.1-0.518.693,5718.61,7218.717,2218.86,0218.718.718.4
CYC
3.73.33.3CYC0.26.13.5333.5313.53.130
D2D
33.729.331.529.51,00323,0032.19D2D0.51.632133.713232
DAG
10.99.510.21020,8010.161,4110.214,64DAG0.1110.355,3510.35,0110.48,4210.55,3110.310.310.2
DAT
46.240.243.243.12,8843.22,9643.31,32DAT0.20.543.439,6043.41,1043.51,3143.61,1443.243.543.1
DCL
28.825.22727.510,7827.63,0027.82,00DCL13.72821,38282,1428.52,9428.6602827.3
DCM
13.61212.812.48012.537,0012.619,50DCM-0.1-0.812.773,8612.71,5412.82,6012.9114,0912.812.719,00
DGW
34.630.232.430.58230.83315DGW0032.43,3232.43,5232.715333032.431
DHA
22.219.420.820.950213,7021.110DHA0.62.921.411,9421.41,6221.52,6121.61,5021.420.9
DHC
31.627.629.6295029.410,0029.56,08DHC-0.1-0.329.555,3129.62,00309,0530.42,7029.729.5
DHG
786873724,5172.57,20731,42DHG007366,5473.51,66741,1774.59,147374.573
DHM
7.16.36.76.996,40789,137.1441,99DHM0.467.11,118,177.16.3
DIC
6.65.86.26.131,266.210,406.310,20DIC0.23.26.491,236.415,536.57,706.616,756.26.46.1
DIG
8.87.88.3823,008.159,608.243,57DIG-0.1-1.28.2222,148.34,678.439,568.529,658.48.1
DLG
5.95.35.65.5475,805.6498,995.7114,39DLG0.23.65.81,102,275.8128,165.9466,525.75.85.6
DMC
5144.74847.22,0847.55047.92DMC004811,80482348.23648.37548.347.160
DPM
31.427.429.429.16,2229.220,2029.39,84DPM-0.1-0.329.3132,5629.48,9729.518,7729.623,1529.429.529.261,94
DPR
35.330.73331.410,00321,5032.12,10DPR0.10.333.14,2133.91,01343,2734.5103333.1332,60
DQC
54.547.55149.52,245015,0750.55,00DQC0.5151.511,4451.596521,0052.52,2051.550
DRC
43.237.640.440.112,6240.22,5040.31,16DRC0040.427,5340.42,3240.56,0040.65,0040.440.110
DRH
28.124.526.326.317,04273027.920,00DRH1.76.528205,302847,4028.1526.42826.39,00
DRL
39.634.637.134.6134.71DRL0037.550
DSN
84.573.579771,3177.52,10781,46DSN00797979.538802,58811,737978
DTA
3.83.43.6DTA-0.2-5.63.413.413.61,303.73,003.43.4
DTL
9.58.38.9DTL009509.419,009.519,00
DTT
8.37.37.8DTT-0.4-5.17.417.47.4
DVP
71.562.567665266.52,76675DVP0.50.767.55,8067.52,05682,7068.53,206767.56760
DXG
19.116.717.917.750,3017.852,5017.934,99DXG0.10.618521,801847,1818.114,0218.221,0917.81817.810,00
DXV
4.644.3DXV0.12.34.4204.41,034.52,834.44.4
EIB
11.41010.710.6310.723,2710.89,10EIB0.10.910.856,4210.931,821125,2911.122,4510.710.810.7
ELC
24.621.42322.86,5022.96,99234,56ELC0.31.323.381,2023.31,7823.53,9823.89,4423.322.935,45
EMC
12.310.711.511.11,0011.32,6011.510,00EMC0011.5612.11112.3111.511.5
EVE
27.824.22626.18,2026.215,0826.32,03EVE0.31.226.3143,7126.42,4626.51,7026.62,3027.826.336,10
FCM
4.94.34.64.554,654.658,844.75FCM0.24.34.8142,724.815,474.966,294.84.6
FCN
19.316.918.118.123,4018.217,2218.311,49FCN0.31.718.4153,5918.41,8818.516,3818.611,1218.418.148,93
FDC
30.826.828.8FDC0029.27829.520305
FIT
8.17.17.67.61,089,377.7634,207.868,57FIT0.22.67.81,043,437.9398,548294,578.1475,027.97.6
FLC
6.75.96.36.23,054,686.33,102,606.42,606,50FLC0.11.66.45,757,086.51,446,176.61,625,986.71,215,846.36.56.269,09
FMC
19.717.318.518.31,0018.42,5018.51FMC-0.1-0.518.427,6618.64,9818.71,2918.81,5018.918.918.4
FPT
49.743.346.546.667,3046.714,0046.823,14FPT0.40.946.9363,7846.916,564740,2847.114,5646.74746.511,26
GAS
40.635.43837.715,5937.84,3837.910,05GAS0038193,98389,5238.26,5038.41,50383837.547,71
GDT
42.236.839.536.8303739GDT-0.6-1.538.91638.927391,7639.593839374
GIL
3732.234.633.71,0033.816,123472GIL0.41.23550351,1835.51535.7103534.6
GMC
39.134.136.636936.55036.626GMC0036.67636.75,0136.813,4539.11,2136.636.6
GMD
43.137.540.340.522,4140.619,5140.75,66GMD0.4140.7221,5840.88,6840.96,064133,404140.1
GSP
1513.214.114.32,1014.41,8014.530GSP0.53.514.659,1714.65,0614.78,9214.89,0614.114.714.141,19
GTA
18.115.917162016.12016.320GTA1.16.518.124171,8117.599185,8018.117.524
GTN
17.114.91615.9137,4516119,7016.1124,35GTN0.21.216.2443,9616.224,4316.3114,9616.479,9715.816.215.83,53
GTT
1.10.910.924,43GTT00178,301177,861.181,2410.9
HAG
8.27.27.77.6414,397.7708,297.8294,15HAG0.11.37.81,706,707.9275,028464,358.1454,637.77.97.77,30
HAH
5144.647.947.12147.23,5147.31,00HAH-0.1-0.247.816,3147.83,1947.910,304810,4047.947.947.1
HAI
5.34.754.8233,924.9706,205717,34HAI005759,605.1141,195.2159,185.3470,2555.15
HAP
5.44.85.14.9112,005189,185.1491,23HAP0.125.249,395.24,925.322,365.4114,565.25
HAR
5.44.85.14.9365,275488,555.1672,03HAR005.11,700,385.2344,645.3516,225.4877,265.15.25.1
HAS
5.24.64.9HAS004.9615.125.22
HAX
15.813.814.814.37,8514.43614.81,10HAX0.10.714.98,5614.91,9815.32,9515.55015.515.514.3
HBC
21.718.920.320.468,9820.529,3920.622,04HBC0.31.520.6472,3420.712,4720.89,2020.935,0020.120.720.1321,41
HCM
29.425.627.527.61,8927.74,1327.86,39HCM0.41.527.9228,4727.95,77285,1128.110,9527.728.127.640
HDC
14.412.613.513.38,2513.48,0013.57,00HDC0.10.713.6131,2313.617,8313.74,1713.86,7913.513.613.4
HDG
29.926.12826.110HDG0026.5327.7527.82
HHS
10.79.3109.842,739.9115,021039,44HHS00101,052,3310.17,8010.2161,4510.396,771010.29.9110,00
HLG
4.94.34.6HLG004.7404.839
HMC
7.16.36.76.35,006.526.62,00HMC0.11.56.82,166.92572,027.11,006.96.5
HNG
12.510.911.7HNG-0.8-6.810.9143,5310.913,114,951150,0011.150,0010.910.910.9
HOT
29.725.927.8HOT0027.5527.81285
HPG
28.825.22726.844,1626.914,9027100,00HPG0027155,9827.14,7027.216,2027.323,502727.226.865,35
HQC
5.95.35.65.4583,515.5424,505.6121,50HQC0.11.85.73,319,715.7550,005.8571,725.9248,295.55.75.4
HRC
42.537.139.837.110HRC-0.1-0.339.71,4438.91,4339.71,0039.82,6939.838
HSG
3026.228.127.9602817,7228.130,19HSG0028.1191,7128.44,2728.530,5328.622,7228.528.52822,50
HT1
2723.625.324.83,00251,5025.140HT1-0.1-0.425.25,5025.32,5025.950263,3125.325.2
HTI
15.513.514.514.31,5014.417,1514.56,58HTI0.10.714.631,7914.6814.73,0014.81,0814.414.614.23,05
HTL
10995102957972985HTL001021,13102910348108341021021021,00
HTV
16.414.415.414.412,19HTV0.10.615.5215.51,7015.620163815.514.4
HU1
8.47.47.9HU1008358.22,00
HU3
877.57.4207.92HU30082
HVG
119.610.310.258,6410.361,6810.421,00HVG0.21.910.5301,9710.572,8110.631,6410.76,0010.210.510.2
HVX
6.65.86.2HVX006.416.5139,00
ICF
3.32.93.12.913,053953.191ICF003.15,853.211,613.315,483.13
IDI
8.67.68.18197,608.1194,198.295,14IDI0.22.58.3292,628.37,038.457,888.562,028.48.1
IJC
76.26.66.47,826.528,296.65,80IJC0.11.56.789,826.779,666.837,996.970,816.66.76.5
IMP
40.23537.637.5437.62,5137.74,15IMP0.41.1382,14387038.55038.7538.937.6
ITA
5.54.95.25248,115.1434,445.2311,65ITA005.21,383,175.3402,175.4401,235.5387,545.25.35.1
ITC
8.57.587.85,007.928,7089,41ITC008110,508.115,588.23,008.432,008.17.9
ITD
17.915.716.81610,0016.120,00ITD0.21.21727,95177,7817.25,6017.36,361716.8
JVC
43.63.83.876,663.9113,314110,44JVC0.25.34830,293.943.8240,89
KAC
6.45.6661,206.2406.48KAC0.46.76.41,646.46.2
KBC
12.61111.811.7122,9511.841,6511.98,14KBC0.10.811.9162,171285,2612.124,4012.226,1511.91211.8
KDC
242122.522.35,2022.438,7422.589KDC0.10.422.643,3722.62,5922.73,5022.85022.622.44,18
KDH
22.219.420.820.727,2820.826,3220.913,44KDH0.212164,582112,0121.110,8721.211,7820.92120.8
KHA
33.429.231.329.2329.550KHA0.72.2321,1931.816325132.51,5029.232.829.218
KHP
12.110.711.411.25,15KHP0.10.911.511,6811.58,9011.61,0511.710,0511.411.511.3
KMR
4.23.843.872,803.94,10KMR004130,85445,234.149,344.2107,76443.9
KSA
5.54.95.25145,375.1120,435.219,50KSA0.11.95.3242,845.3185,655.4252,945.594,685.15.35.1
KSB
36.731.934.333.81033.916,79343,66KSB-0.3-0.93439,1434.31,4234.53,6234.75034.334.534
KSH
4.84.24.54.230,004.311,26KSH-0.2-4.44.331,794.49,434.51,014.616,294.44.3
KSS
10.80.90.8221,10KSS000.940,130.969,051184,820.90.8
KTB
0.90.70.8KTB00
L10
17.815.616.715.8215.91161L100016.65416.810172,46
LAF
14.913.11413.11,52LAF0.32.114.3114.33014.41114.5814.314.3
LBM
25.121.923.522.611,8922.81,00231,00LBM0023.4523.54323.62,05
LCG
65.45.75.4125,365.590,995.69,83LCG0.11.85.862,265.836,505.938,48616,705.75.85.6
LCM
1.91.71.81.772,281.814,09LCM001.8220,781.91.91.8
LDG
11.710.31110.749,7110.836,1210.95,00LDG0011262,90116,4411.15,0011.28,841110.6
LGC
22.82021.421.21,0321.53,9121.62LGC0.31.421.71,0121.72,6921.999225,2021.921.7
LGL
7.56.77.16.72,006.950LGL007.1317.11,097.2507.56,277.17
LHG
19.717.318.518.433,0018.58,0018.716,03LHG0.21.118.7173,1518.86,5718.93,24199,6418.818.481,61
LIX
67.559.563.562.55,306319,8463.511,34LIX0.50.8646,16646,7064.56,35658,006463.5
LM8
27.123.725.425.13525.23025.430LM80.62.426126926.22026.41,342626
LSS
9.288.68.412,328.559,008.67,92LSS0.11.28.720,888.719,758.81,008.96,108.78.5
MBB
15.513.514.514.5275,5814.6234,6614.710,45MBB0.21.414.71,556,3814.8225,5214.9203,4115537,9714.514.814.5
MCG
3.73.33.53.3365,503.4316,403.5522,39MCG0.12.93.693,463.622,383.759,623.53.63.4
MCP
10.79.3109.619.799.81MCP001035,7510.14,0010.219,01
MDG
6.35.55.95.55MDG005.920,026.3986.35.9
MHC
12.61111.811.834,5511.979,171282,83MHC0.21.712242,4912.15012.215,6512.332,5012.211.7
MSN
78.568.573.572.512,737313,2973.52,16MSN0073.523,037415,6074.512,357511,227472.5
MWG
7767727226,5072.529,847314,84MWG1.52.173.541,1173.517,147418,7974.52,5073.572
NAF
30.626.628.628.323,5028.431,5028.534,35NAF-0.1-0.328.593,9728.69,2028.715,9828.821,5028.828.5
NBB
21.218.619.918.62,5918.71,06NBB0019.9135,9119.41,0019.91,50204420.518.6
NCTD
1301141221202,781213,951227NCT0012210,351235712430125211221231195,52
NKG
12.410.811.611.22,0011.32,0011.41,11NKG0.10.911.75,6011.72,1811.82,00122,2911.711.4
NLG
25.121.923.523.317,8923.413,1223.512,45NLG0.10.423.695,3823.619,4723.719,9123.87,6923.523.623.4
NNC
62545856.58,8057.5215840NNC0.50.958.51,1458.560592,5659.52758.55814
NSC
948288882891,01913,00NSC55.7932,6392.53932493.5893.5892,61
NT2
27.824.2262625,5826.111,1626.238,78NT20.31.226.3398,3226.39,5226.421,3026.531,492626.326172,95
NTL
13.211.612.412.17,4312.22,0012.31,70NTL0012.4308,1612.411,0712.55,9012.62,7412.312.412.2
NVT
2.52.32.42.3105,22NVT002.433,972.437,422.5127,692.32.42.3
OGC
3.53.13.33.11,038,893.2885,383.3185,33OGC0.133.41,588,823.41,198,103.51,841,713.33.43.2
OPC
36.331.73433.52534.550354OPC12.9355635.56035.97,75362,913534.2
PAC
3429.631.831.75,6131.8331.92,41PAC0.10.331.913,47324,0632.21,8032.32,003231.6
PAN
33.329.131.229.55,5029.72,7029.81,54PAN-0.7-2.230.530,5130.52,6630.61,50312,4831.5306,08
PDN
42.837.24038.6239139.92PDN00402,37414,5041.84
PDR
13.912.11312.855,0012.933,00137,14PDR0013464,2013.115,3013.218,5813.328,7012.913.212.9
PET
13.411.812.612.355,2012.43,0012.612,42PET0012.635,0312.710,3712.818,1012.915,2512.712.712.65,50
PGC
11.29.810.510.33,6010.42,0010.54,49PGC0.32.910.816,5710.83,2210.951122,2410.810.5
PGD
38.333.335.835.420,0035.520,0035.620,00PGD0035.8342,5635.837,1035.910,003622,483635.762,50
PGI
17.21516.1162,43PGI0.42.516.51016.59,9016.71,7017.25,9716.516.5
PHR
16.314.315.315.16,8015.21,7115.360PHR0.21.315.54,3415.55,9015.9516315.515.515.44,00
PIT
7.96.97.4PIT0.56.87.917.9127.97.9
PJT
11.710.31110.4110.52,0610.61PJT-0.1-0.910.98,5110.93,441110,5511.19,0010.910.8
PNC
19.216.818PNC00181,4818.5919.21
PNJ
47.741.544.644.55,0444.65944.71,11PNJ0.10.244.717,96459,1045.21845.3104544.6
POM
7.16.36.76.33POM006.6866.73374,08
PPC
18.716.317.51733,3317.16,3017.44PPC-0.1-0.617.461,7117.63,4217.74,2017.84,9417.317.516.91,00
PPI
4.74.14.44.232,224.368,244.49,18PPI0.12.34.5265,354.561,924.6149,964.795,724.54.54.41
PTB
82.572.577.5771,6277.53,807811,83PTB1.51.97913,0978.54979.55,00805,03807854
PTC
8.77.78.27.71,007.84,507.910PTC0.22.48.438.4148.5838.6258.57.7
PTK
10.80.9PTK00
PTL
2.222.1PTL-0.1-4.82500,902127,942.1249,132.2231,11222205,00
PVD
242122.522.135,6822.223,4722.371,36PVD-0.2-0.922.3402,1022.47422.524,0422.626,002222.52216,60
PVT
10.299.69.5127,409.6103,589.720,00PVT0.22.19.8248,609.841,399.947,791059,189.69.89.695,00
PXI
5.24.64.94.88,354.93,72533PXI0.24.15.126,295.19,565.218,0255.14.9
PXL
21.81.91.824,871.919,91PXL0.15.324,01224,1221.9
PXS
11.610.210.910.682,4010.722,2210.82,15PXS0010.9150,1910.92,411124,0711.110,1510.710.910.7
PXT
4.74.14.44.130,22PXT004.46,774.44,564.51,184.68,004.44.44.1
QBS
7.36.56.96.636,836.727,506.825,89QBS006.972,826.917,66724,567.113,206.876.8
QCG
54.44.74.51,104.612,014.71,00QCG0.12.14.872,724.89,334.912,12513,474.84.6
RAL
63555957.51,00583758.51,00RAL00591,90591,57606,6061505959
RDP
28.424.826.626.41426.5126.64RDP0.72.627.358,1127.2827.31,4927.42,0027.526.4
REE
2723.625.325.338,5525.413,7025.53,07REE0.20.825.5410,2925.615,9225.713,9025.829,3125.525.725.3
RIC
10.89.410.19.5159.69RIC-0.5-59.619.69.6
SAM
988.58.334,158.493,408.522,10SAM0.11.28.6384,818.615,958.760,518.844,518.78.4
SAV
13.111.512.3SAV-0.7-5.711.6111.51,6711.61,11135011.611.6
SBA
9.98.79.39.326,009.45,009.582SBA0.22.29.517,529.814,349.918,809.99.5
SBT
26.623.224.925109,8125.1153,5825.241,30SBT0.41.625.31,929,2225.330,3225.486,8725.5103,3724.825.424.82,00
SC5
29.325.527.4SC50026.44026.59527.46
SCD
4841.844.941.89441SCD0.10.2451,1745474824541.8
SFC
22.419.62120.61,00215021.150SFC14.8225229322.4502222
SFG
14.81313.913.51,0013.61,0513.71,50SFG-0.2-1.413.75113.92,99142,3314.16913.913.7
SFI
31.527.529.528.55028.752981SFI1.34.430.811,9530.6330.7830.91,0731295
SGT
6.25.45.8SGT005.9161,006.11,00
SHI
12.310.711.51169,6511.1108,2711.2208,55SHI-0.2-1.711.31,275,7011.331,7011.432,0011.5102,7811.511.711.32,00
SHP
20.417.819.118.1818.610,0018.710,10SHP0019.11,4019.11,8719.29820.45,5619.119.119.1
SII
23.520.522211021.55SII-0.4-1.821.6323.521.6
SJD
27.824.226253,8425.23025.32,60SJD002610264,7926.12026.220262610
SJS
23.420.421.921.52,9021.64,0721.795SJS-0.2-0.921.735,03224,9822.22,4822.31222.821.5
SKG
988692913,2191.512,15921,69SKG0.50.592.53,49934,8093.55,37945,0091.59391.5
SMA
65.45.7SMA0.23.55.925.81,325.948635.95.8
SMC
7.56.77.16.737.367SMC0.22.87.38,337.437.5207.37.24,00
SPM
16.514.515.514.650153,3015.160SPM16.516.5316.41816.51,0016.516.53
SRC
30.126.328.227.870282,7828.121SRC-0.1-0.428.15,6628.25,8928.39928.52,3328.328
SRF
15.113.314.214.2514.4114.510SRF0.64.214.85,1514.81,0514.911510,8514.814.242
SSC
59.552.556SSC-3.5-6.252.5352.53,00542,00563,2952.552.552.5
SSI
2219.220.620.7168,4820.8328,0720.954,52SSI0.41.9213,966,492197,4321.1154,2021.2139,9820.621.320.5757,50
ST8
22.219.420.820.71,0120.81,95211,04ST80.21213,5621.49021.51,6621.91,6021.520.8
STB
11.910.511.21168,0611.1137,8711.25,97STB0011.2333,1211.329,1111.418,6111.516,6111.211.211.16,00
STG
16.514.515.514.52,3014.61014.82STG0.42.615.91,4815.8115.92,97161,0015.914.81,45
STK
30.426.628.5287,0028.15028.222STK0.51.829302910,7029.14,0029.9122929
STT
2.92.72.82.72,35STT-0.1-3.62.7162.922.92.7
SVC
36.331.73433.83,0133.92,213495SVC0.41.234.47,8734.39034.42,4934.59534.434.533.8
SVI
35.330.733321132.22,003340SVI00355035.345
SVT
21.418.620SVT0018.687202021.41,00
SZL
21.118.519.818.81,0018.911,001993SZL0019.85219.843202,0020.45919.819.552
TAC
43.237.640.4TAC-2.8-6.937.61,5240.52040.81415437.637.6
TBC
27.824.226TBC-1.8-6.924.24276027.88924.224.2
TCL
29.82627.928.11,3628.25028.35TCL0.62.228.53,8128.569293,0429.51,0628.528
TCM
30.126.328.228.17,9428.212,0728.32TCM0.31.128.5204,6628.52,9628.610,0928.711,7528.428.528.1
TCO
12.310.711.510.910,00TCO-0.1-0.911.4611.3511.47511.53011.411
TCR
7.16.36.76.525,906.66,036.71,21TCR006.726,346.82,666.92,00711,196.86.5
TDC
7.16.36.76.55,206.611,026.719,15TDC006.758,736.86,006.97,74739,656.86.7
TDH
13.81212.912.51,4012.820,0012.926,59TDH0012.955,56132,5513.31,0013.45,0013.112.9
TDW
24.621.42321.42235,00TDW0023.4123.5124.41
THG
34.229.832313,7731.1203231THG0.51.632.54,6332.55339233.5632.532
TIC
11.41010.710.51,8810.61,0010.78TIC00
TIE
11.710.311TIE00112,6711.1511.2511.3611.311
TIX
26.222.824.522.83,5022.93,00232,50TIX00251,9026.22
TLG
9785918598711TLG009129021911891.53091871
TLH
3.83.43.63.46,063.541,313.69,93TLH0.12.83.748,253.729,793.827,483.73.6
TMP
31.527.529.527.6527.81,1628.25TMP0028.93,9629.54129.650
TMS
94.582.588.5TMS0088588.52,348910
TMT
37.732.935.3372,2637.1637.61,24TMT2.36.537.6101,4637.71,863537.73540
TNA
40.635.43837537.52,0037.698TNA-0.4-1.137.61,16381,0038.51,34401037.937.550
TNC
9.68.498.411,01TNC009.1609.219.391
TNT
26.723.32525.23025.43025.51TNT142691,95264826.26926.31,1026.724.4
TPC
6.866.463,096.11,006.545TPC0.11.66.55,026.626.7656.84,906.56.4
TRA
90.579.58579.528068TRA00859885986190.58858598
TRC
19.717.318.518.11,3018.28018.31,00TRC0018.53,7218.51,5118.61,0018.81,0018.518.2
TS4
9.48.28.88.45,008.65,008.73TS4-0.1-1.18.725,108.88,738.91091,008.88.7
TSC
1815.816.917.2217,2317.3202,4017.41,80TSC0.63.617.51,914,0017.588,8917.686,0017.766,4816.917.516.9
TTF
33.22931.131.257,5731.339,2131.47,26TTF0.3131.4277,7831.635,0031.72,8231.81,2031.331.631.212,00
TV1
13.912.11312.11012.5112.61TV100133,1613.9501313
TVS
12.811.21211.82,0011.910,001228TVS001210,4012.16,0812.29912.31,001212
TYA
11.710.31110.312,0010.46,5010.53,00TYA-0.1-0.910.911,7410.91,56115,4811.11010.910.7
UDC
3.433.2350,003.119,00UDC0.13.13.310,113.35,013.447,403.33.2
UIC
20.918.319.618.66,0018.71191,00UIC0.10.519.77219.71,2819.85,2820919.719.672
VAF
19.917.318.617.310VAF1.26.519.8119.51,6019.62,0019.81919.819.8
VCB
42.837.24039.948408,1940.15,70VCB0.10.240.1268,3040.24040.316,6740.414,3439.640.439.6112,50
VCF
14212413312510130713339VCF64.5139313926140414111391331
VFG
60.553.55755.53,00565,0556.51,76VFG-0.5-0.956.513,69571,2057.53,01586,6756.55756.52,99
VHC
31.827.829.829.34,3029.5229.74,94VHC0029.839,3829.86029.92,0030.3131.131.129.510,06
VHG
4.94.34.64.5844,254.6612,454.7326,59VHG0.24.34.81,433,144.8451,844.91,497,744.74.84.6275,50
VIC
5043.84746.38,3046.413,2046.523,55VIC-0.4-0.946.6895,2646.6213,6046.98,20473,5146.44746.4
VID
5.95.35.6VID005.5235.6715.93,00
VIP
9.88.69.28.915,60921,789.135,03VIP-0.1-1.19.1168,369.211,359.38,389.421,409.39.39
VIS
6.866.4VIS-0.2-3.16.225,016.226.3106.42,106.26
VLF
1.211.1114,001.1301.24VLF0.19.11.25,491.21.258
VMD
36.431.834.131.823210,3932.12,23VMD-2-5.932.1255,3433.42033.52,5033.9131.83331.85,90
VNA
2.62.42.52.45,132.526VNA0.142.637,952.66,582.62.4
VNE
12.811.21211.892,9611.970,261212,64VNE0012455,9912.115,3612.215,1012.331,1012.111.9
VNG
13.411.812.612.11,0212.22212.51,31VNG0.10.812.710,1212.87012.91,00134,6212.812.7
VNH
10.80.90.857,52VNH-0.1-11.10.8670.9109,441159,180.80.90.8
VNL
3328.830.928.9129129.11VNL0.10.3311,3030.990311,6031.5843130.51,30
VNM
13011412212257,1512324,7612425,38VNM21.6124204,4112564,6912616,551272,59122124122
VNS
31.127.129.129.3129.61301VNS1.96.53110,4830.62330.7130.84331291,10
VOS
2.62.42.52.4107,272.511,95VOS0.142.659,452.67,712.62.6
VPH
9.98.79.39.254,019.329,019.44,63VPH0.22.29.5305,589.512,199.611,509.7809.59.1116,17
VPK
19.517.118.317.4217.540184VPK0.73.81920,05191719.5121917.55
VPS
20.417.819.117.81VPS00195019.21019.44
VRC
6.65.86.25.819,015.919,0065,50VRC006.24,516.2996.34,006.54,006.26
VSC
72.563.56866.510,79676,2667.54,65VSC006876,63683,0668.58,566911,9968.568.56730,00
VSH
17.114.91615.63,0015.71,0015.84,00VSH0.10.616.124,1216.110,9216.211,7616.37,401616.11622,91
VSI
14.412.613.513.11,1013.21,0013.31,60VSI0013.511,1013.55,0013.6113.75113.513.4
VTB
14.112.313.212.327VTB0.10.813.31013.34013.45014.1113.313.310
VTO
7.36.56.96.62,866.7516.830VTO0.11.4735,1177,427.16,237.210,4076.7
E1VFVN30
9.58.38.98.7752,308.835,008.919,90E1VFVN300.11.1919255,999.1125,0099
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

Từ ngày 02/11/2015, DAS ưu đãi sản phẩm margin hợp tác BIDV với mức phí 11.88%/năm, phí tối thiểu giảm còn 50.000 đồng. Quý khách hàng vui lòng liên hệ bộ phận Môi giới để biết thêm thông tin chi tiết.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á