Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Phiên liên tục
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 582.42 ( ▲0.04 0.01 %) KL: 63,791,230 GT: 903.43 tỷ TT: 57.66 tỷ 93 125 90
VN30Index 614.26 ( ▼-0.9 -0.15 %) KL: 17,277,710 GT: 292.35 tỷ TT: 0 tỷ 9 11 10
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CAV
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCT
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MPC
MSN
MTG
MWG
NAV
NBB
NCT
NHS
NHW
NKG
NLG
NNC
NSC
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TVS
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VST
VTB
VTF
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
14.81313.913.72,0013.81,5013.94AAM0013.92,56141,8614.22014.49,9713.913.9
ABT
58.551.55551.53522752.543ABT0054.52,00553,3756.520
ACC
36.231.633.9ACC0031.91332034.54,22
ACL
1210.611.310.63,0010.710,60ACL0011.37,5111.33,6911.51,7011.73,0011.311.310.6
AGF
21.218.619.918.749198019.110AGF-0.4-219.56419.58620.35020.49,6620.419.5
AGM
11.910.511.210.5210.620AGM0011.29411.45111.535
AGR
6.96.16.56.261,716.394,016.457,58AGR-0.1-1.56.464,256.555,786.655,946.7142,606.66.66.4
ANV
11.29.810.510.111,0010.210,5010.35,00ANV-0.1-110.47,4010.511,3210.69910.81,0010.510.4
APC
18.916.517.718.73,5918.81,0518.937,63APC1.26.818.9243,2118.118.918.1
ASM
9.88.69.29.3134,469.4192,919.551,78ASM0.33.39.52,550,259.688,789.7620,989.8897,469.49.89.4
ASP
6.866.46.215,516.317,246.41ASP006.418,326.523,296.614,076.71,006.56.3
ATA
4.23.843.823,62ATA-0.1-2.53.9118,403.940,20444,594.116,203.83.93.8
AVF
2.222.1AVF00
BBC
60.553.55753.54,005440554BBC0.50.957.555855910601,5857.557.55
BCE
11.19.710.410.24,0510.37,5510.410BCE0.21.910.666,5010.58,5010.66,7610.76,2710.610.3
BCI
22.119.320.719.52920.15,2020.22,65BCI-0.5-2.420.210,8320.76,00214,0521.24,3020.520.2
BGM
54.44.74.479,084.536,25BGM-0.2-4.34.599,514.632,064.752,904.887,424.64.64.5
BHS
11.39.910.610.312,0110.41,8010.526BHS0010.617,2210.74010.82,5010.95,0010.210.610.2
BIC
14.913.11413.75,0013.89,5013.92,29BIC00144,721421,5714.14,3014.26,861413.9
BID
18.616.217.417108,4417.1167,2617.2127,26BID-0.2-1.117.21,525,1617.318,9917.492,9717.5260,3917.417.617.242,27
BMC
26.42324.724.45124.51024.63,09BMC0024.719,5024.72924.87424.91,2924.724.824.64,07
BMI
17.114.91615.916,001622,0916.12,00BMI0.10.616.136,3416.21,5916.31,0016.45016.21625,13
BMP
81717674.51,30758,2275.52,52BMP007612,95761,8276.52,007711,6775.57675.5
BRC
10.99.510.29.74,00BRC0010.13,6010.2610.31,00
BSI
12.310.711.511.14,0011.222,9111.36,95BSI-0.2-1.711.382,0211.44811.522,3011.621,0311.511.711.2
BT6
8.97.98.47.9108.250BT6-0.2-2.48.2508.41,288.55,888.63,828.28.2
BTP
15.813.814.814.65,8014.76,0214.82,21BTP0014.861,4914.910,501517,2515.116,0014.814.914.8
BTT
393436.535.52,00BTT00
BVH
37.632.835.234.819,5634.911,703523,93BVH-0.2-0.635165,4735.112,6435.215,0835.310,8835.335.3351,10
C21
22.82021.42051C210021.81,0022.84,96
C32
33.829.431.630.730317931.11C32-0.2-0.631.49231.49131.54931.64,6631.731.4
C47
17.114.916153,0015.31,00C4700161,0016.12,0016.51,00
CAV
42.637.239.93913,0039.215,4039.62,75CAV0039.95,2139.9354019,2840.110,2339.839.939.8
CCI
17.114.91614.920CCI-1.1-6.914.91015.7215.940162,6414.914.9
CCL
5.24.64.94.740,704.831,554.943,12CCL0.125114,16518,395.164,435.2123,5355.14.9
CDC
10.49.29.89.4129.515,649.63,00CDC009.8219.811,049.916,18105,629.89.8
CIG
2.82.62.72.62,002.7702.824,50CIG0.13.72.85,722.82.82.8
CII
20.517.919.21939,0719.1117,0619.2140,91CII0019.2220,2319.330,5119.4129,8719.5181,8019.319.419.250
CLC
33.128.93130.11030.21,5030.42CLC0031.21,3031.51,1831.65,65
CLG
7.16.36.76.614,716.714,856.848CLG0.236.99,726.98973,107.156,356.96.7
CLL
34.730.332.530.310,6030.43,00CLL-0.3-0.932.21832.21,1732.51,73332,2132.232.2
CLW
18.716.317.516.310CLW0017.41,0117.59918.71
CMG
10.18.99.59.219.45,679.510,00CMG009.57,639.610,379.717,309.818,689.59.46,03
CMT
11.710.311CMT0010.52,9910.64,50113,87
CMV
16.214.215.215.21,50CMV00
CMX
8.17.17.67.36,557.414,227.51,49CMX-0.1-1.37.522,297.610,657.726,227.87,017.67.77.5
CNGD
32.528.332.430.75,5530.85,2030.981CNG-1.1-3.431.315,7031.22031.310,4331.41,003131.330.511,58
COM
38.133.335.7343COM0036.8137.81
CSM
4539.242.141.52,8041.64,8041.751CSM-0.4-141.713,7441.954221,2842.16,4942.142.241.71,00
CTD
64566058.570591,0159.550CTD-0.5-0.859.510609061.52,53621,6559.559.5
CTG
17.715.516.616.6295,5116.784,2016.8113,21CTG0.31.816.91,449,1516.968,5817181,9017.1144,0816.817.116.7118,00
CTI
11.39.910.610.21,00CTI0010.6810.71110.848
CYC
3.93.53.73.51,003.63,073.72,00CYC-0.1-2.73.613.91,173.63.6
D2D
35.831.233.531.21,1031.312D2D0032.5932.83,003550
DAG
14.712.913.812.93,10DAG0013.74,8013.84,00141,76
DCL
5346.349.747.16,0047.24,0047.370DCL-0.2-0.449.510,7649.55,9849.63,5849.73,0050.550.546.8
DCT
2.222.1DCT-0.1-4.8287,31272,552.150,272.240,6422.1270
DHA
16.114.115.114.74,5114.811,8614.918,11DHA-0.1-0.71541,0715.13,0015.29,5015.34,5015.115.114.818
DHC
22.82021.420.53,552114,5021.13,03DHC-0.3-1.421.16,5421.44,1421.51,0021.65,3021.221.1
DHG
968490904,89915091.520DHG1.51.791.522,45922092.55,04935,04909389.53,35
DHM
5.54.95.24.913,92539,825.114,35DHM-0.1-1.95.159,295.269,665.351,565.440,455.15.25.1
DIC
9.68.498.715,798.811,458.920,33DIC009100,25920,329.118,299.270,198.898.8
DIG
14.212.413.313.363,4313.496,7413.583,25DIG0.21.513.5640,4213.631,5013.755,6113.881,7013.713.3
DLG
12.911.312.111.7215,6111.8344,3211.9433,38DLG-0.1-0.8122,049,76123,1012.1140,7612.2281,301212.211.9
DMC
45.639.842.742.67842.71,5442.82,00DMC0.40.943.134,0843.13,3443.31943.41,2543.342.6
DPM
3328.830.930.545,3630.641,4030.759,90DPM-0.2-0.630.7161,8530.815,3230.917,163127,3530.93130.74,13
DPR
40.335.137.736.55,00375,6537.52,09DPR-0.2-0.537.513,3137.75,40388838.513,8537.737.53,30
DQC
52.546.149.5519,8951.52,50522,72DQC36.152.574,2052.51,4952.548.53,87
DRC
585154.553.51,305411,6054.57DRC0054.54,30556,6255.57,015621,0954.554.530
DRH
6.55.76.15.938,05673,236.130,28DRH006.132,836.211,566.319,786.438,176.16.16
DRL
38.533.536351,00DRL0036.22,0036.51,0036.63,00
DSN
645660592601,8660.57DSN0.50.860.55613,0361.51,74621460.560.5
DTA
6.75.96.35.91,00DTA0.11.66.416.2596.34,346.41,956.46.4
DTL
877.57.62,007.820,00810,04DTL0.56.78188
DTT
11.510.110.8DTT00
DVP
49.743.346.5446444.11,0644.22DVP0046.55146.53472,5147.5204446.5441
DXG
16.614.615.615.480,0215.5109,4515.6123,89DXG0.10.615.7600,5115.738,7215.8157,1015.989,3215.815.815.560,28
DXV
5.14.54.84.55,004.62,00DXV-0.1-2.14.71,004.7104.84,144.98,954.74.788
EIB
14.312.513.413.589,3813.6100,4013.722,96EIB0.32.213.71,260,8713.8174,1713.9162,6514443,7213.614.113.5
ELC
14.913.11413.21,0013.36,2013.460ELC-0.4-2.913.61,2113.61,00142,7314.22013.813.813.6
EMC
6.35.55.95.735.91,00699EMC0.11.76196.216.3516.36
EVE
29.926.12826.130EVE0028.14728.3528.449
FCM
11.29.810.510.629,8610.772,7610.865,86FCM0.43.810.9677,4910.920,431185,0611.175,481110.5
FCN
22.419.62121.624,0021.77,0021.823,22FCN0.94.321.9379,7621.95,602213,5922.17,452221.2
FDC
22.219.420.820.41,0820.52,3720.61,96FDC-0.2-120.616,7820.75020.82,9120.95020.820.53,04
FLC
11.41010.710.5730,7810.6816,8810.71,026,81FLC0.10.910.82,255,7410.8206,2010.91,056,05112,273,6510.910.910.7
FMC
26.322.924.624.21,2124.3124.55,73FMC-0.1-0.424.547,0624.66,0024.73,5024.84,0024.624.624.1
FPT
51.545.148.448.436,3848.517,1048.63,16FPT0.20.448.6159,5248.71,7348.815,4848.950,9848.448.748.43,75
GAS
86.575.5818023,1880.516,598136,17GAS0.50.681.5129,4081.515,808250,6482.564,1481.5828170,36
GDT
36.932.134.5331,0033.21,0033.33GDT0034.52534.71,03354,03
GIL
37.732.935.33519,5035.18035.21,65GIL-0.1-0.335.215,4735.61,9035.72,5035.85,0035.335.935.2
GMC
40.535.337.937.57,20382,9538.11,54GMC0.20.538.15,9638.22,5138.33,1238.42,0038.237.945
GMD
31.727.729.729.511,1029.629,9929.729,10GMD0.10.329.8128,9229.89,3329.935,123026,9529.43029.4
GSP
13.61212.812.54,0412.65,5412.758GSP0012.815,4612.85,6112.97,571311,5912.812.62,00
GTA
1815.816.9GTA0016.94716.92,92179817.56016.915.842
GTN
16.214.215.215.142,0015.270,5015.349,54GTN0.21.315.4570,7115.420,5215.534,6515.660,3215.215.615.2
GTT
3.93.53.73.5188,973.631,32GTT003.772,393.766,353.862,723.9109,913.63.73.550
HAG
23.820.822.322.137,9022.2110,3622.3153,16HAG0.10.422.4400,1322.410,2722.569,0522.6101,3922.522.622.491
HAI
15.513.514.515.1500,3115.2411,3615.3651,09HAI0.96.215.42,706,8115.475,8815.5393,911515.514.812,60
HAP
8.87.88.3839,058.150,658.272,21HAP008.349,878.352,718.435,758.561,758.38.2
HAR
10.79.31010.1223,4210.2258,8010.354,30HAR0.3310.32,674,4310.4189,1610.5512,9910.6441,3710.110.510.1
HAS
5.95.35.65.310HAS0.35.45.915.73,005.86,005.91,995.95.91
HAX
9.98.79.39619.11,009.250HAX-0.1-1.19.21,599.37,009.62,509.93699.29
HBC
16.114.115.115.225,0015.353,0915.417,87HBC0.42.615.5301,1415.51,0015.627,7515.792,7015.115.715.1
HCM
35.430.833.1339,4533.14,4433.26,42HCM0.20.633.3122,7233.31,0033.57,3533.612,7133.533.633.1
HDC
1513.214.113.51,0013.61,0013.760HDC-0.3-2.113.84,1213.91,67144,4714.25614.613.8
HDG
3328.830.929.53,4229.616,643016HDG-0.8-2.630.16,5430.13,25315831.16530.1301,74
HHS
19.316.918.118.272,5418.362,0818.451,77HHS0.42.218.5745,4318.52,0018.647,0518.751,0418.218.718.15,00
HLA
1.10.910.9470,46168,77HLA001367,301.1160,001.11.10.96
HLG
3.73.33.53.34,30HLG003.5803.63,373.743
HMC
10.18.99.59.21,009.39,009.45HMC009.53,009.5119.6189.71,009.59.5
HOT
30.126.328.2HOT0.41.428.62028.2528.55309028.628.5
HPG
5547.951.549.520,445071,8750.561,06HPG-1-1.950.5419,635169,7651.5102,025260,3351.551.550.5147,60
HQC
7.76.77.27.3655,797.4638,157.5624,73HQC0.34.27.56,452,617.6402,347.71,819,057.47.77.4
HRC
49.242.846431HRC-3-6.5431245.8145.943462,454343
HSG
48.141.94544.518,4844.69,5944.730HSG-0.1-0.244.99,2244.94,904513,2545.24,1045.845.844.5
HSI
2.42.22.32.26,14HSI-0.1-4.32.22,792.33,872.43,502.32.26
HT1
21.919.120.520.412,9020.525,4820.62,00HT10.10.520.6222,8120.731,9520.926,912128,1020.920.562,40
HTI
15.913.914.914.52,0114.67,6014.717,44HTI-0.1-0.714.887,7414.815,9214.911,001530,1014.814.814.747,00
HTL
36.731.934.334.51,5035.5136.713HTL2.4736.73,9736.736.7
HTV
19.316.918.117.15,0017.24518.15HTV0018.12196119.13019.22,0018.118.1
HU1
9.38.18.78.110HU1008.730923,84
HU3
988.58.1818.3408.550HU30.11.28.63,008.63,0099,298.68.6
HVG
23.220.221.721.45,1021.537,9221.627,33HVG0021.777,5521.716,4821.829,1221.929,6921.72221.7
HVX
6.45.666366.19HVX0.11.76.1196.3176.4106.46
ICF
5.75.15.45.221,305.32,705.47,90ICF0.11.95.519,915.52,795.629,225.739,965.55.55.4
IDI
11.710.31110.996,2011103,6311.1110,91IDI0.21.811.2768,6511.231,3011.376,3911.4102,6711.211.311.1
IJC
14.312.513.413.110,0013.219,2013.313,24IJC0013.419,9713.4131,8313.516,1813.650,8713.513.42,00
IMP
49.142.745.945.55,5045.73,0045.83,41IMP-0.1-0.245.84,3545.935463,4746.11,514645.62,59
ITA
8.47.47.97.7347,967.81,121,857.9165,62ITA007.92,328,4481,350,718.11,619,348.21,058,11887.92
ITC
7.76.77.2713,157.135,957.242,18ITC0.11.47.365,317.33,847.432,357.526,827.37.37.2
ITD
10.89.410.19.92,601021,1210.119,80ITD0.1110.291,6210.218,4910.355,4710.460,2610.110.2101,34
JVC
21.718.920.320.534,7120.629,0320.716,93JVC0.52.520.8476,4620.812,4020.912,492136,8320.32120.311
KAC
9.38.18.78.15,538.215KAC0.33.491,178.8109199.11098.1
KBC
17.415.216.316131,2316.182,2616.2105,08KBC0016.3749,7316.329,6716.4167,8516.5642,8816.416.516.330,00
KDC
48.24245.146.65,0046.72,6646.86,29KDC1.8446.9578,2946.98,814724,7147.17,4045.247.345.250
KDH
23.720.722.221.438,0021.513,1821.68,30KDH-0.3-1.421.958,3921.97,292230,3422.12022.222.221.6
KHA
28.324.726.525.81,00266,0026.510KHA002812,5028.11,0028.31,00
KHP
15.113.314.213.85,6013.95,001424KHP-0.2-1.41411,5514.26,0514.31,0514.411,4314.113.8
KMR
7.16.36.76.5127,246.679,106.764,02KMR006.7445,626.8104,186.994,43786,796.86.86.75,00
KSA
10.39.19.79.644,459.783,509.853,65KSA0.22.19.9348,439.929,7710145,8310.174,159.9109.8
KSB
32.628.430.529.91,04302,0030.11,00KSB0030.54,5030.52,3930.61,5530.71,5030.530.5
KSH
12.110.711.411.220,2911.312,0011.460KSH0011.4385,0711.59711.711,8011.857,1711.211.811.2
KSS
5.44.85.14.899,904.9135,50547,69KSS-0.1-25401,275.199,185.2233,865.3148,175.15.1510,00
KTB
5.24.64.94.6130,494.7129,72KTB-0.1-24.8171,684.836,924.999,905160,014.94.94.7
L10
1714.815.9151,2015.24,0015.320L100015.91,00166,6016.220
LAF
14.512.713.613.32,0013.44,9913.55,70LAF-0.1-0.713.561,2613.64013.721,7413.810,9013.713.5
LBM
14.81313.9131213.51,0013.61,00LBM00141,7914.12,0014.21,20
LCG
988.58.429,108.540,258.634LCG0.11.28.6236,078.786,398.864,378.935,808.68.78.6
LCM
5.54.95.24.9155,105161,795.1107,85LCM-0.1-1.95.185,925.250,155.3111,795.476,305.25.35.1
LGC
29.125.327.225.91262,8026.21,06LGC-0.5-1.826.73,3826.72,6826.81,0026.91,7026.226.726.2
LGL
7.26.46.86.55,006.610,406.71,53LGL0.11.56.926,076.99,267797.12,176.86.96.7
LHG
14.612.813.71310,0013.14,99LHG-0.2-1.513.5213.51913.63013.71,2613.513.1
LIX
35.330.733321,0032.11032.33,89LIX00334,41331,0033.21,0133.511,133332.34,29
LM8
29.125.327.226.51,0126.61,0026.81,38LM80.10.427.33,1127.3927.41027.51,0227.327
LSS
9.78.59.18.63,008.85,108.92,60LSS009.15,829.11,599.22,799.32,009.29
MBB
15.613.614.614.4316,4114.5211,9814.6321,81MBB0014.6864,3514.783,1014.8385,2014.9283,3214.714.814.6
MCG
7.16.36.76.51,006.614,586.721,50MCG0.11.56.8349,996.8606.938,667113,966.976.8
MCP
16.714.715.715.71MCP0016.1116.51016.712
MDG
4.94.34.64.31,304.42,00MDG0.24.34.814.83,094.91,614.84.8
MHC
14.712.913.813.210,0013.316,9213.46,07MHC-0.4-2.913.4101,6913.62,2713.77,5713.825,671413.4
MPC
1161021091092MPC00109181101,12112911330109109
MSN
897883.5821,6582.54,098328,42MSN0083.516,0483.52,45843,9584.55,8584.583.51,80
MTG
43.63.83.619,693.74,75MTG003.83,003.83,833.94,50418,203.83.83.8
MWG
1281121201179,7011827,2111914,68MWG0012050,371207,9312126,2212240,2912012011946,13
NBB
21.919.120.520.322,1020.416,0020.581NBB0020.562,6520.629,3020.738,7120.823,5220.620.5
NCTD
1139910610612,761078,071081,38NCT21.910875,261099,711105,281114,3010710910541,20
NHS
12.110.711.4118,9511.18511.28NHS-0.2-1.811.23,4011.44,9111.55,0011.65,5311.211.211.21,92
NHW
13.211.612.4NHW0012.41,80
NKG
17.114.91615.632,3015.722,0215.821,60NKG-0.1-0.615.967,8015.94,34169,9016.111,00161615.9
NLG
18.616.217.417.315,4717.45,0017.54,50NLG-0.1-0.617.3517.83,0017.91,50182,3017.517.517.3
NNC
56.549.353501,2051.52,105260NNC005371531,5053.53,76541,00535353
NSC
817176741,1075.51676.51,23NSC22.678177.550783,328037878
NTL
14.81313.913.817,8013.958,051410,05NTL0.10.71467,3514.120,0414.224,2214.352,951414.114
NVN
3.12.72.9NVN002.9802.92,403203.13,862.92.9
NVT
5.44.85.14.874,394.960,89519,41NVT005.1126,685.112,975.2116,965.365,785.15.25
OGC
6.55.76.16.11,259,626.2770,716.31,575,38OGC0.34.96.45,250,826.4735,696.53,199,746.26.56.25,00
OPC
41.536.138.838.42638.78438.838OPC00398,1739.23039.550
PAC
25.522.323.9246,7024.24,9324.51,04PAC0.62.524.530,4024.91,00259,2225.23024.623.926
PAN
44.238.641.4407540.15041.224PAN-0.2-0.541.251,1641.43,4041.52,0041.63,0041.441.2
PDN
35.831.233.533233.12033.230PDN0033.51,8935.825
PDR
18.516.117.316.934,001710,0217.14,92PDR-0.2-1.217.1111,2317.234,9917.331,0117.438,2517.317
PET
22.719.921.321.216,4021.343,4021.49,91PET0.20.921.5231,5821.544,2921.623,7321.726,9721.521.4
PGC
1412.213.1136,0013.112,4013.27,86PGC0.10.813.217,4313.34,5513.48,3513.58,8013.213.2
PGD
3328.830.9301,0030.12030.410PGD-0.4-1.330.5185,2530.595,3530.63,5830.83,0030.630.3
PGI
10.79.3109.82,009.9801050PGI0.5510.511,6910.510,1110.65,1810.730,2710.510.5
PHR
27.223.825.523.91251,6025.13,00PHR00262,5026.5126.91,00
PIT
8.37.37.87.317.55,057.93PIT0.11.37.92,5381,028.118.217.97.9
PJT
988.58.11,008.228,008.33,72PJT-0.2-2.48.35,928.63,598.77,248.88,208.68.3
PNC
12.310.711.510.72,00111,99PNC0.32.611.88911.84,60125,1712.2121211.7
PNJ
4034.837.437.11137.2137.31PNJ00382,9038.4438.52,30
POM
9.288.6POM008.65,50
PPC
28.62526.826.734,5026.854,4126.910,66PPC0.20.727174,31279,8527.18,1127.233,502727.126.9
PPI
14.112.313.21324,0813.162,6013.211,38PPI0013.2141,0313.316,5813.418,7813.525,3013.413.413.1
PTB
62545856.5655713,5357.52,15PTB005827,00583,44593,0059.53,005857.5
PTC
108.89.48.868.93495PTC0.66.4101,99101,69109.9
PTK
4.13.73.93.7100,633.8100,85PTK003.9157,573.919,114153,804.1149,04443.9
PTL
2.92.72.82.7201,892.896,21PTL0.13.62.941,152.9284,332.92.92.8
PVD
6658626025,9360.526,1461109,16PVD-0.5-0.861.5185,5261.52,146256,8162.5105,5461.562.561.521
PVT
15.313.314.314.187,9014.293,9014.314,38PVT0014.3690,1714.464,8814.5219,4514.6220,0714.414.614.3
PXI
8.87.88.38.110,008.210,098.315,60PXI008.327,718.46,928.534,628.625,268.58.3
PXL
3.93.53.73.551,513.6106,30PXL003.7116,973.721,313.8128,313.9145,683.83.7
PXS
23.820.822.321.941,712249,4922.143,42PXS-0.2-0.922.1230,8922.227,2122.335,7022.413,4022.522.522.15,00
PXT
4.33.94.13.95,1747,07PXT-0.1-2.4425,644.157,024.270,684.341,024.14.14
QBS
15.313.314.313.89,6813.913,60141,20QBS-0.3-2.114179,5114.15,8814.215,2014.313,3114.414
QCG
10.39.19.79.452,969.582,999.653,04QCG009.7400,639.736,359.8132,889.942,889.89.89.6
RAL
50.544.347.644.598RAL-3.1-6.544.520485148.52,0049.91,0048.544.5
RDP
19.717.318.5RDP0018.72,0018.82,9818.91,00
REE
31.127.129.12957,1129.141,0229.289,25REE0.10.329.2643,0629.313,3729.4133,0429.5135,8729.229.529.1
RIC
14.112.313.212.82,0012.92,07131,00RIC0.53.813.71813.71813.84013.9113.713.2
SAM
14.312.513.413.153,4313.293,1313.3148,86SAM0013.4918,6713.447,2013.5155,1213.6111,7313.413.513.33
SAV
13.311.712.5121,0012.12,0012.43,00SAV0012.53,6612.89813.15,0013.231,2712.512.512.5
SBA
11.610.210.910.31,5010.63,2010.73,80SBA-0.2-1.810.721,6210.83,7310.941,201135,6010.910.910.7
SBC
2118.419.718.734,5018.81,3018.91,47SBC-0.2-119.5400,3019.52119.72719.81118.52118.550
SBT
1311.412.211.64,5011.717,3011.843SBT-0.4-3.311.838,2711.924,001274,6312.131,1011.711.811.713,30
SC5
2622.624.3SC5-1.7-722.620242824.21124.317,5122.622.6
SCD
32.127.930SCD-0.2-0.729.8229.82730730.43127.929.827.91
SEC
12.811.212SEC0011.9571212,1012.112,00
SFC
28.324.726.526.559SFC0026.5128.3126.526.5
SFG
18.115.91716.640,0016.78,0016.85,30SFG001710177917.44,0217.516,891717
SFI
29.926.12827.61227.714,5027.81,33SFI-0.2-0.727.84,30282,3028.55,5028.62,802827.8
SGT
65.45.7SGT00
SHI
8.47.47.97.744,607.832,507.921,20SHI007.9114,56830,308.117,418.220,72887.9
SHP
20.718.119.418.16,0118.21,7018.31,76SHP-0.3-1.519.131,8719.11,7219.29,4719.37,1819.319.318.3
SII
25.422.223.822.23122.35022.450SII-1.5-6.322.325232523.82,9923.949,1822.322.322.3
SJD
32.22830.128.53,1028.610294SJD-0.1-0.33064305,7230.11,2930.511,7630.130
SJS
27.62425.825.717,0025.83,6525.93,95SJS0.20.82672,63261,6726.12,5326.25,0026.325.9
SKG
50.54447.346.54346.61,1546.779SKG-0.6-1.346.728,5947.13,5047.21047.36,3746.947.346.71
SMA
5.44.85.15.121,905.226,155.333,99SMA0.35.95.473,115.418,105.25.45.2
SMC
10.99.510.29.94,65104,0010.21,04SMC0010.223,5110.36,2610.42,7810.53,2010.310.2
SPM
29.525.727.625.7126.11,8026.641SPM0.41.4283027.55027.6672818,042827.5
SRC
36.231.633.933.11,7133.24,0033.350SRC0033.93,4233.81,0033.94,46342,543433.9
SRF
17.114.91615.51,3915.65115.76,49SRF-0.3-1.915.72,0015.83,0015.99162,0015.715.7
SSC
585154.553.51,00SSC00551,1255.51056.540
SSI
29.425.627.527.2136,8127.337,6627.4137,58SSI-0.1-0.427.4932,4127.534,0327.6201,9627.7115,4427.627.727.44,00
ST8
23.420.421.920.51,9020.81,0720.931ST8-0.9-4.121572113,43226322.3302121
STB
20.117.518.818.319,2118.445,6118.580,18STB-0.2-1.118.6194,7318.629,4018.716,2018.859,4618.818.818.65
STG
28.825.22726.56STG0028.53,90
STT
4.84.24.54.28STT004.868
SVC
17.715.516.616.59,9016.65,3016.75,41SVC0.10.616.719,9316.817,9316.911,131714,4816.916.916.7
SVI
41.736.339SVI004120
SVT
7.26.46.8SVT006.82,007207.23,16
SZL
21.218.619.919.24019.37,4019.43,05SZL-0.2-119.712,1619.75,9919.81,3019.91,8919.719.919.48,80
TAC
47.841.644.742.53843143.51TAC0044.525457447.52,02
TBC
28.224.626.4252,0025.56,00TBC0026.41,0926.514,752710
TCL
35.430.833.13310,0033.17,1033.22,10TCL0.20.633.326,7033.42,5633.56,8633.61033.633.633.2
TCM
34.830.432.63339,8733.313,4533.46,10TCM0.92.833.5370,0433.52533.67,9033.714,3632.833.932.7
TCO
14.512.713.612.92,00131013.58,00TCO0.10.713.722,4213.77,9813.845,6613.92,9013.813.6
TCR
76.26.66.32,17TCR006.51,986.69,606.73,50
TDC
11.29.810.510.380,2610.460,5010.549,03TDC0.1110.6345,0110.614,4710.757,0910.816,8110.510.610.4
TDH
18.816.417.61815,8518.15,8518.25,14TDH0.63.418.284,3218.35,3318.416,9518.54,9017.618.317.62,86
TDW
21.618.820.218.850TDW0020.21,0020.35020.81,90211,0020.220.21,00
THG
16141514.55014.61,00151,00THG0015.820168,00
TIC
13.311.712.511.71,0511.815TIC-0.5-4122,2312.52,00134,5313.251212
TIE
1513.214.113.91145,6214.15TIE0.64.314.717,9614.51,2714.71,4014.86714.714
TIX
242122.5223,81TIX-0.5-2.2221922.96231,5023.812222
TLG
57.550.55450.51,15512TLG005446542054.57155705554
TLH
877.57.356,507.4106,667.56,19TLH007.5279,157.6158,727.7262,507.8212,637.67.67.4
TMP
27.62425.825.51,0025.8582620TMP1.24.727127927.6502727
TMS
58.551.555521054154.510TMS0.50.955.51,51565058.514,0055.55551
TMT
20.217.618.918.92,00192,0019.13,50TMT0.42.119.336,2219.46819.54,1819.610,1019.219.719.210,63
TNA
33.128.931291029.35TNA0030.53,00312,99325,51
TNC
12.711.111.911.55,0211.6211.73,90TNC-0.1-0.811.86,7211.98,23126,8212.14211.711.911.7
TNT
5.14.54.84.815,054.95,12510,89TNT0.36.25.151,235.1345.14.8
TPC
8.57.587.61,007.840817,00TPC0.11.28.11,048.1968.211,048.338.18
TRA
77.567.572.570.51571.55,0072.59,20TRA0074.511756,2577.515
TRC
31272928.7328.86,9028.94,00TRC0029.31,4029.41,0029.51,20
TS4
11.810.411.110.85,0010.93,601168TS4-0.1-0.91113,4211.14011.25,1011.32,6011.211.211
TSC
54.547.55147.511,7847.65,0047.82,98TSC-3.2-6.347.8360,92484,8948.23,7048.55,0050.55247.5
TTF
13.311.712.512.395,9112.4120,8912.566,61TTF0012.5969,7812.6125,1112.7187,7512.8193,4012.612.812.4
TTP
27.323.925.624.55024.6102514TTP-0.6-2.3251,7025.61,3126.4882710,0025.625
TV1
13.912.11312.130TV100135,4413.57613.61013.8101313
TVS
14.312.513.412.82,0112.91,00132,35TVS-0.4-31336,0813.25,7913.31013.47,5313.413.413
TYA
11.910.511.211.14,5111.212,6811.32,72TYA0.10.911.35,1311.44,2511.57,9111.610,4011.211.511.2
UDC
5.85.25.55.221,305.338,385.44,46UDC005.527,875.524,255.621,235.714,125.45.65.4
UIC
18.41617.216.61,50172,2017.21,01UIC0017.21,2017.53017.82418.41,0017.217.2
VCB
39.634.637.136.42,5236.520,0136.61,25VCB-0.5-1.336.6219,8336.76,8036.813,1136.912,6037.137.536.655
VCF
204178191182461838019149VCF001915119351943219511191191
VFG
49.843.446.643.520VFG0046.61346.6746.94947146.646.5
VHC
40.335.137.737.56,1237.62,4037.71VHC0037.766,7537.812,6237.910,273817,3937.737.937.518,00
VHG
14.212.413.313.1142,0313.2116,9213.3195,02VHG0.10.813.41,776,6113.437,1013.5137,5113.6388,6813.513.613.34,00
VIC
5144.74847.910,314819,4748.118,48VIC0.20.448.2164,3148.26,2348.35,6248.45,7348.548.9486,23
VID
4.644.348,01VID-0.3-742,734.318,324.423,284.517,104.14
VIP
14.512.713.613.343,0013.422,8613.52,23VIP-0.1-0.713.5259,4513.628,1013.737,0913.861,8213.713.4
VIS
9.38.18.78.5105,018.617,598.71,25VIS008.7115,708.89,308.98,50910,908.78.98.7
VLF
6.45.66VLF0062,916.46,71
VMD
21.418.62018.61,42VMD-1.4-718.6219.71,0019.82,3219.950202018.6
VNA
4.644.3438,104.12,004.225,60VNA004.3356,074.321,124.410,284.5102,274.44.44.2
VNE
11.510.110.810.656,0110.727,3010.836,75VNE0.10.910.964,1510.912,161139,0711.120,2310.710.910.7
VNG
12.911.312.1VNG0012.61012.73112.81,60
VNH
2.92.72.82.774,022.873,852.954,46VNH0.13.62.9140,012.82.92.750
VNI
43.63.8VNI003.7203.82,96496
VNL
27.223.825.524.75254125.51,00VNL0026.33926.51,282714
VNM
1079310098.56,219933,0599.57,27VNM0010077,701009,2910156,6610216,8510010199.52,70
VNS
47.141.144.1444,0144.13,3044.35,00VNS0.20.544.322,5044.999452,8045.12,084545.944.3
VOS
6.866.46.113,006.225,506.363,77VOS006.4195,076.418,586.5257,196.6266,616.56.56.4
VPH
11.910.511.210.710,1010.83,40114,70VPH0.21.811.445,1211.43,5711.512,5011.610,0011.811
VPK
21.618.820.220.21,0020.41,0020.550VPK0.4220.67220.643212121.21,2520.620.3
VRC
7.16.36.76.432,006.519,906.610,74VRC-0.1-1.56.6113,776.737,836.857,026.917,506.66.76.6
VSC
53.546.55049.56,9749.61749.740VSC00505,70502,0750.527514,085049.5
VSH
15.113.314.213.911,2514104,2114.132,41VSH-0.1-0.714.150,1914.246,3914.327,0014.416,8414.114.214
VSI
10.79.3109.31,00VSI0.7710.7110.75,4210.710.7
VST
2.52.32.42.343,42VST002.4173,702.433,502.5106,812.32.52.35,00
VTB
13.411.812.611.89911.920VTB-0.1-0.812.5212.51,0212.62,00133,5812.511.81
VTF
28.324.726.524.7502550VTF0026.5127.910287
VTO
9.68.498.720,108.863,118.9104,10VTO009231,8694,729.189,259.270,4499.18.9
E1VFVN30
10.18.99.59.3105,009.456,009.57,00E1VFVN30009.566,019.661,839.750,509.85,009.59.5
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DongA Securities - Giải Pháp Tiên Phong, Thành Công Vững Chắc
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á