Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 570.31 ( ▼-4.67 -0.81 %) KL: 123,887,116 GT: 1,911.39 tỷ TT: 102.53 tỷ 67 89 147
VN30Index 0 ( ■0 0 %) KL: 0 GT: 0 tỷ TT: 72.13 tỷ 0 0 0
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
ANV
APC
ASM
ASP
ATA
AVF
BBC
BCE
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CAV
CCI
CCL
CDC
CDO
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CSV
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCM
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAH
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MSN
MTG
MWG
NAV
NBB
NCT
NHS
NKG
NLG
NNC
NSC
NTL
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TVS
TYA
UDC
UIC
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VTB
VTF
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
12.911.312.111.53,2711.61,1011.71,00AAM0.10.812.21,2212.29,9912.45,0012.91012.211.5
ABT
585154.5512,0051.5475210ABT-0.5-0.9541549954.51,465515454
ACC
35.230.632.930.61ACC-2.3-730.68,7430.82,1332.82,0032.9430.830.61
ACL
9.98.79.38.8158.915910ACL009.31,009.3149.44,729.57,159.49.3
AGF
20.417.819.118.72,0518.86,0018.920AGF-0.2-118.98,60191019.11019.21019.118.9
AGM
10.79.3109.31,019.55AGM001050103,4610.12,0010.3401010
AGR
5.95.35.65.336,215.424,30AGR-0.1-1.85.5221,935.515,445.625,985.741,635.65.75.4
ANV
10.59.39.910.131,0010.25010.43,34ANV0.55.110.4129,6010.51,0010.510.510.4
APC
19.517.118.318.64,5018.71,0518.87,85APC0.52.718.8251,09195019.25019.35019.418.2
ASM
988.58.187,458.2160,258.3185,08ASM008.52,332,608.5118,778.6116,508.757,478.58.68.23,00
ASP
6.45.665.81,505.91,40641ASP0.23.36.239,566.23,006.331,896.450,766.26
ATA
2.62.42.52.448,89ATA002.525,852.58,602.6141,892.52.62.5
AVF
1.41.21.3AVF-0.1-7.71.2782,641.312,261.4413,041.41.2
BBC
675963619633,0063.566BBC0.50.863.58365.550665066.582676344
BCE
8.67.68.17.61,067.85,0182,93BCE0.11.28.27,398.2998.31,858.4478.28
BCIR
17.915.620.116.68,0016.79,0016.850BCI-2.9-14.417.23,9517.21,8017.52,0017.71,7417.716
BGM
3.63.23.4BGM-0.2-5.93.2276,683.227,783.349,023.4113,543.33.43.2
BHS
13.311.712.51218,8912.122,0012.216,17BHS-0.3-2.412.2398,0412.38012.512,5312.66,0512.512.512.2
BIC
17.114.91615.411,0015.56,3015.615,99BIC-0.2-1.215.892,9115.82,4015.95,501631,691615.62,00
BID
22.319.520.920.427,3420.5103,7320.670,30BID-0.3-1.420.63,699,6220.715,0120.812,3420.91,8720.921.920.5210,60
BMC
23.720.722.221.13,0021.61821.71,11BMC0022.29,4722.25,9822.33,5022.410,0022.221.7
BMI
18.115.91716.31,0316.45016.62,09BMI00173171,1817.19,0017.2301717
BMP
79.569.574.5735,5273.51,01741,30BMP-0.5-0.7746,4474.56751,6575.53,5074.574
BRC
10.59.39.99.339.7209.819BRC0.11105101,1210.16,0810.250109.8
BSI
9.68.498.74,308.86,428.92,23BSI009104,8593,259.129,789.235,449.18.9
BT6
108.89.494,209.332,809.43,00BT60.11.19.540,369.5999.62,849.81,309.89.4
BTP
16.314.315.314.45,45BTP-0.9-5.914.410,9515.23,5015.31,0015.41,0015.114.4
BTT
42.837.24037.290BTT-1-2.53915398539.91,00401,003939
BVH
3833.235.635.21,0235.31,0035.43BVH-0.2-0.635.487,0235.82,5135.93,50365,003636.435.470,83
C21
22.419.62119.650202,00C2100211,49
C32
34.329.932.1322,0132.15,8332.21C320.10.332.235,2432.5332.65032.74632.532.110,00
C47
13.81212.912.710,2312.813,4412.912,50C470.10.813131,521375,5413.11,0013.250,001312.9
CAV
3530.632.832.41,1532.59,0032.62,00CAV0032.819,4232.83,06331,5033.11,1832.832.832.6
CCI
12.811.21211.51,0011.84,001217CCI00125012.811212
CCL
4.23.843.83,503.921,70CCL0.12.54.126,184.167,964.272,554.14.14
CDC
9.68.498.5208.62,508.73,17CDC-0.3-3.38.715,738.91942,549.132,1298.7
CDO
21.418.62019.563,1819.651,5019.731,20CDO-0.3-1.519.7763,8819.83,8119.923,802050,6019.92019.5
CIG
1.91.71.81.72,15CIG001.8851.8141.915,561.91.7
CII
20.818.219.519.4349,3019.5533,2219.670,04CII0.10.519.62,541,5119.738,3719.81,078,9219.9706,0619.519.819.5
CLC
33.729.331.5303,0030.14,0030.597CLC0031.55,3931.54,9732.54,9733.51,3932.530.53,44
CLG
7.56.77.16.81,406.91,04710CLG007.1287.13,237.23,007.311,007.17.1
CLL
29.525.727.6271,1027.12227.21CLL0027.61327.63,8827.949284,8527.527.627.5
CLW
17.515.316.415.51516.51,00CLW0.95.517.3217.3317.57,5217.316.5
CMG
14.81313.914.222,3314.324,9514.418,67CMG0.53.614.4470,8114.53,1314.630,7414.738,1913.914.813.9227,85
CMT
12.811.21211.219CMT-0.8-6.711.2111.95,00127,4512.41,0011.211.2
CMV
15.113.314.213.31013.451413CMV00152,0015.12,00
CMX
7.16.36.76.8106.94,00767CMX0.467.1165,957.120,417.17.17
CNG
32.127.93029.61,7529.85129.950CNG0.20.730.210,4230.23,2630.35,7030.47,2530.529.8
COM
35.831.233.533.11COM0034.21134.3834.41
CSM
4135.838.4383,6438.110,1238.21,60CSM-0.1-0.338.313,1638.34,8138.41,5038.51338.53938.3
CSV
20.317.71918.41,0018.51,9018.65CSV-0.3-1.618.72518.92,001910,0019.18,0018.718.7
CTD
83.573.578.5771277.51,007840CTD0078.511,7278.54,07797,0279.5257978
CTG
2118.419.718.879,1018.963,0019145,79CTG-0.6-319.13,005,2219.15,9719.241,1519.350,1319.72019.1115,00
CTI
11.41010.710.61,0010.75,8010.84,00CTI0.21.910.955,8710.959112,0311.13211.110.7
CYC
4.13.73.9CYC003.933.96411,374.120443.9
D2D
34.229.83230130.21,00D2D-1.7-5.330.3331.9243220,6932.61,1330.23230.21
DAG
25.522.323.923.830,4923.928,97247,74DAG0.10.424518,2824.13,3824.26,2524.37,1023.824.923.7
DCL
4438.441.239.81,80404,0140.12,11DCL-1-2.440.230,6240.27440.54040.92,344140.2
DCM
13.81212.912.63,0012.713,0012.8164,96DCM0012.9467,0012.945,1113726,1213.126,031312.8
DHA
19.116.717.917.35,0517.42,7017.53DHA0017.970,2817.82,0017.97,65185018.218.217.4
DHC
22.719.921.321.616,5021.711,0021.88,85DHC0.73.322530,06224,0122.16,0922.216,8622.321.322,90
DHG
77.567.572.5718,8271.52,25723,00DHG0072.56,9972.51,47733,9473.54,5871.572.571.5
DHM
3.83.43.63.425,03DHM-0.1-2.83.553,763.52,513.650,973.758,483.63.4
DIC
8.87.88.3815,058.130,108.222,25DIC008.395,028.35,798.414,088.54,568.48.1
DIG
1210.611.310.742,2210.829,7610.925,23DIG-0.4-3.510.9782,4311.124,3411.222,2211.351,0211.311.310.8
DLG
9.48.28.88.5287,758.6325,488.7321,27DLG-0.1-1.18.72,672,348.8194,738.9138,449303,728.998.5
DMC
44.438.641.540.67740.72040.82,00DMC-0.2-0.541.36,2341.39941.57,1741.61,0241.540.6
DPM
31.427.429.429.124,5529.24,9329.32,11DPM0029.4297,4629.412,6029.550,9629.625,9129.729.829.3127,77
DPRD
34.730.332.532.22,0032.37032.45,00DPR0032.57,1332.54032.84732.95,0032.832.5
DQCA
57.550.554511,7451.5965212DQC-0.5-0.953.539,2153.52,96548,0954.58,815451.54,15
DRC
66.558.562.56111,0161.56,20621,38DRC0062.563,7662.530,306356,4063.523,896363.56211,34
DRH
6.35.55.95.69,905.77,195.868DRH005.916,965.925,18641,166.116,745.75.95.7
DRL
41.936.539.2391,00DRL00
DSN
66586259.5160.5816114DSN-1-1.6611,0162362.52,57634062.561
DTA
5.655.351,00DTA005.2505.3745.42
DTL
10.299.6947DTL-0.6-6.2939.633,339.733,339.833,3399
DTT
7.96.97.47.21,50DTT007.91
DVPD
57.550.55450.54,10512051.524DVP0052.5485330543,89
DXG
17.615.416.515.65,5015.775,1515.860,43DXG-0.7-4.215.81,471,2615.92,601639,0716.113,3716.516.615.7
DXV
4.74.14.44.16,204.234.33DXV-0.1-2.34.37,744.42,674.52,004.65,914.34.2
EIB
14.512.713.612.83,0012.913,501327,22EIB-0.4-2.913.21,032,2513.224,4713.419,5213.511,4513.513.713.2421,90
ELC
17.915.716.816.13,0016.42,4516.660ELC0016.830,1216.81,5717.31,0017.51,0016.916.7
EMC
7.46.676.612,006.71,00EMC0.11.47.16,5575,517.12,497.29,757.16.95,00
EVE
28.224.626.4EVE0026.4826.95275
FCM
8.77.78.27.860,807.9125,00882,44FCM008.2315,528.242,398.326,458.433,008.28.28
FCN
23.120.121.620.662125,0021.134,85FCN-0.4-1.921.2340,5721.22,9921.31,5021.534,5021.621.2
FDC
17.715.516.616.613,4416.75016.870FDC0.31.816.91,2317.42917.52,0017.63,1417.416.9
FLC
9.68.498.81,750,888.93,177,9893,192,26FLC0.11.19.115,380,099.1677,569.21,446,639.3841,139.19.28.8165,30
FMC
27.123.725.424.51,0024.61,0024.78,87FMC-0.7-2.824.755,53252,0025.12125.22,7025.425.424.72,00
FPT
47.441.244.343.550,7443.646,3343.733,86FPT-0.6-1.443.7790,0243.85,0243.910,85448,6744.344.343.78
GAS
66586260.513,866129,1061.522,18GAS-0.5-0.861.5173,20626,9562.524,686334,9262.562.561.555,00
GDT
43.537.940.739.55,00406640.110GDT1.22.941.91041.8141.95,00423341.941.910
GIL
32.728.530.631.11,0031.31,5031.42,40GIL0.92.931.5112,0031.52,7131.67231.77,7532.232.231.41,00
GMC
42.336.939.6372,043850GMC-0.1-0.339.54,5639.52,6539.612401,7739.5384,55
GMD
32.628.430.529.95,503024,7030.18,22GMD-0.4-1.330.1245,6730.37,4130.44,0030.56,0130.430.530.1
GSP
13.311.712.511.7212.124,3012.212,70GSP-0.3-2.412.233,7812.42912.524,2612.65,4112.412.712.25,00
GTA
17.615.416.515.528GTA-0.2-1.216.35216.34916.49916.59317.5167
GTN
12.61111.811.5363,3111.6416,4011.721,01GTN-0.1-0.811.73,032,4911.8138,7311.9272,5212119,8511.811.911.6
GTT
2.32.12.22.188,33GTT002.2318,652.2111,952.3321,092.12.32.1
HAG
1916.617.817.2147,8217.3178,5817.477,27HAG-0.3-1.717.53,531,0117.551,4617.6146,1817.798,6317.717.917.3129,76
HAH
36.83234.4343,6634.17034.21,20HAH-0.1-0.334.322,5134.45435.45,0235.56,0034.935.834
HAI
10.299.69.5585,839.61,072,759.7732,76HAI0.22.19.86,276,659.8499,189.9320,0410680,219.710.19.7
HAP
7.86.87.36.8209,166.9137,85776,60HAP-0.3-4.17970,257.147,637.265,347.373,577.37.47
HAR
8.27.27.77.455,207.5134,197.690,11HAR-0.1-1.37.61,619,567.786,737.8142,037.9132,757.87.87.6
HAS
5.655.3520HAS005.22,005.485.584,84
HAX
10.99.510.29.52,429.649HAX-0.6-5.99.69910.41210.53,0010.65010.49.5
HBC
25.622.42422.818,0022.96,002320,43HBC-1-4.223994,9723.110,0023.35823.52,002424.223118,98
HCM
33.829.431.630.934,003129,7631.149,25HCM-0.5-1.631.1998,6931.45,3531.511,9831.63,3031.632.331.1
HDC
14.913.11413.131HDC0013.85013.93,30141,17
HDG
31.427.429.428.42,0028.54,6028.61,00HDG-0.5-1.728.913,4128.93,49295029.44,5028.928.513,40
HHS
30.326.528.428.93292,5029.11HHS0.82.829.21,827,0429.219,3529.324,0829.48,5228.929.428.418,00
HLG
3.433.2HLG-0.2-6.23113193.1203.213.13
HMC
10.79.3109.75,279.8209.956HMC-0.1-19.95,23104,9310.23,0010.31010109.9
HOT
28.825.227HOT0028.81
HPG
28.224.626.42631,8826.130,5026.245,71HPG-0.1-0.426.3948,5026.355,2926.47,2326.521,4426.226.526.2289,41
HQC
5.95.35.65.4464,405.5729,275.69,51HQC005.63,656,835.7446,095.81,128,345.91,525,435.75.85.5
HRC
49.342.946.1HRC0.30.746.4146.4846.55047.51,0046.446.4
HSG
39.334.336.836.510,9536.616,0036.753HSG-0.1-0.336.7211,9236.93,89374,1437.17,1637.136.736
HT1
22.619.821.220.72,4120.83,0120.93,19HT1-0.3-1.420.9187,832117,5221.121,5921.219,8921.320.8153,05
HTI
14.212.413.312.76,0012.83,9012.920,01HTI-0.3-2.313274,97132,5813.15013.25,4713.212.928,12
HTL
77677267.550683,5068.51,30HTL-3-4.2696,37711,0072.55,00741,0076.5695,00
HTV
19.41718.217.110HTV-0.2-1.11811186718.1918.2401817.6
HU1
877.571,007.11HU1007.57,207.620,00817
HU3
8.67.68.17.82,4881,768.120HU30.22.58.31,998.388.41,208.5308.38
HVG
21.919.120.519.712,1019.814,1019.928,30HVG-0.5-2.420828,43203,5120.13,0020.246,9820.520.7204,50
HVX
5.655.3520HVX00
ICF
54.44.74.515,204.622,304.72,86ICF004.72,734.81,084.98,3454,304.94.7
IDI
988.5863,378.178,318.2158,82IDI-0.3-3.58.2859,248.377,108.427,168.5162,748.58.68.2
IJC
12.310.711.511.11,8011.22,6011.33,85IJC-0.2-1.711.3247,8411.425,0411.523,1011.652,1211.611.611.354,24
IMP
49.242.84644.83,524510,3645.165IMP-0.9-245.15,9146.73046.840476845.346.845
ITA
6.96.16.56.1212,506.2406,336.3612,54ITA-0.1-1.56.42,161,576.439,946.5678,546.6530,906.56.66.4260,67
ITC
8.37.37.87.47,007.516,877.61ITC-0.1-1.37.761,987.713,857.89,207.958,017.77.612,00
ITD
18.616.217.417.15,0517.210,0017.35,00ITD0017.4168,3117.44,6717.85,0017.920,8018.218.217.350
JVC
232021.520.943,2521153,3121.166,99JVC-0.3-1.421.22,491,9121.212,2521.364,4621.428,1021.621.621
KAC
11.39.910.6KAC0010.62,4210.61310.8110.99710.69.9
KBC
16.714.715.715.14,0015.264,3115.389,39KBC-0.4-2.515.31,077,4515.43,6415.539,8915.676,0915.815.815.3117,26
KDC
43.337.740.54010,3940.12,1740.23,70KDC-0.3-0.740.2294,1740.313,0040.412,6140.512,4640.440.940.212,97
KDH
22.619.821.22127,3021.125,0021.210,50KDH0.10.521.381,4921.31,2421.43,1721.55,2521.621
KHA
33.429.231.329.33,0029.55,0029.61,60KHA-0.2-0.631.1131.12531.25031.31,8031.131.1
KHP
13.111.512.311.51,311214,0012.13,00KHP-0.1-0.812.277,0512.24,5312.36,8912.441,3412.412.116,00
KMR
5.44.85.14.896,26KMR-0.2-3.94.91,201,824.938,64538,405.122,9855.14.8
KSA
7.56.77.16.928,65747,307.1119,23KSA007.1482,937.231,477.3105,067.4129,007.17.47.1
KSB
36.932.134.534.31,2034.45034.510KSB0.30.934.812,1734.85,4134.92,60356,7834.834.58,27
KSH
8.47.47.97.869,737.936,6587,00KSH0.22.58.1594,778.18,178.212,008.327,628.47.9
KSS
3.32.93.12.9762,183224,693.1128,71KSS003.1378,433.25,503.3311,063.23.33.135,00
KTB
3.83.43.6KTB-0.2-5.63.42,059,063.477,873.5107,983.6112,123.53.63.473,00
L10
16.114.115.114.71314.85,0014.93,00L100.21.315.334,7515.31,9915.43,7915.51,6415.315
LAF
13.81212.912.75,1012.83,3012.920LAF0.10.81356,99138,5513.23,5913.43,001312.8
LBM
14.913.11413.71,0013.91,80142,37LBM00141,6314.22514.31,8314.41,751414
LCG
8.87.88.37.813,007.9102,038100,85LCG-0.2-2.48.1773,748.178,668.225,508.3131,908.38.38.1
LCM
2.42.22.32.2111,84LCM-0.1-4.32.2140,292.321,652.4141,352.32.32.2
LGC
24.221.222.722.915,002329,5923.18,00LGC0.62.623.3233,8623.31,4423.46,5023.511,2122.923.622.9
LGL
7.56.77.16.710,506.8506.95,40LGL0.11.47.231,027.29,137.310,207.42,007.37
LHG
11.910.511.210.77,0010.81,0010.98LHG-0.3-2.710.930,0211.16,6811.22,0011.461110.7
LIX
39.934.737.336.12,1036.52,5036.650LIX-0.2-0.537.12,4136.9337.11,0037.38,7737.337.336.61,90
LM8
25.822.624.224.81,0024.91252LM81.66.625.82,5625.83025.824.92,00
LSS
10.59.39.99.54,509.614,959.715,15LSS-0.2-29.7151,519.85,009.9108,231030,46109.6
MBB
15.113.314.213.6213,9013.7220,2013.8238,30MBB-0.3-2.113.92,960,1613.944,871473,8814.119,7614.114.413.9
MCG
6.25.45.85.544,005.662,325.712,62MCG005.8440,005.831,675.940,69638,705.85.6
MCP
16.414.415.4MCP0015.4115.6115.710
MDG
4.74.14.44.123,20MDG004.421,184.4994.71,054.24.44.1
MHC
12.911.312.111.730,7011.861,4711.921,58MHC-0.2-1.711.9441,04125,0012.144,7812.238,971212.111.8
MSN
89.578.584806,60822,2082.52,00MSN-0.5-0.683.555,1383.52,908424,8184.524,30848483.554,86
MTG
1.81.61.71.677,44MTG-0.1-5.91.6191,701.824,181.71.81.6
MWG
827277743,6074.56,92755,41MWG-1-1.37637,20762,4976.51,727712,407774.5
NBB
25.722.524.123.84,002414,0024.11,82NBB0024.1144,0624.2224.47724.52,3024.6245,00
NCT
1059298.5963097.585981,05NCT0.50.59929,89996,2399.5691009,9598.5999827,42
NHS
13.211.612.411.917,70124,4812.118,04NHS-0.3-2.412.1261,2512.28,1612.325,4912.426,9112.312.119,04
NKG
13.912.11312.420,0012.519,2912.610,00NKG-0.2-1.512.855,3212.82012.92,001322,3112.812.5
NLG
19.917.318.618.23,6018.33,0018.52,25NLG0.31.618.93,4118.999191,0019.33,0018.918.5
NNC
544750.549.75049.81,00502,00NNC0.515111,0150.52,00515,0351.51,445150.56,70
NSC
9684908650879881NSC44.4941,039428951,28961,0094911,03
NTL
12.61111.811.4140,5011.561,5411.62,15NTL-0.2-1.711.6180,2411.728,8211.842,4711.920,5511.811.65,60
NVT
4.644.34.170,204.2138,254.3198,54NVT0.12.34.4704,144.46,254.572,774.6311,304.54.64.4
OGC
2.92.72.82.714,69OGC-0.1-3.62.73,883,442.81,251,522.92,375,542.82.82.7115,79
OPC
37.83335.434.91356135.11OPC0.10.335.5135.52,99369636.5635.535.5
PACA
25.422.223.823.213,1923.311,6523.43,00PAC-0.2-0.823.658,2023.62123.75,1723.811,4423.723.2
PAN
37.933.135.53530,0035.11,0035.38,00PAN0035.525,31369936.13,0036.54,0035.835.5
PDN
44.939.142PDN-1.6-3.840.4940.41640.55,01414,0140.940.4
PDR
19.41718.218.265,3018.332,3018.413,97PDR0.21.118.4944,1218.5101,1118.6139,3618.7121,3018.118.518.1
PET
1815.816.916.511,6716.631,0616.716,75PET-0.2-1.216.7281,1016.851,4616.948,011763,281716.713,07
PGC
15.413.414.414.120,0014.243,0014.310,11PGC-0.1-0.714.3165,5314.411,9114.537,0414.628,0814.514.514.310,75
PGD
32.628.430.530.610,0030.844,7130.922,60PGD0.41.330.9363,933110,0931.22,5131.3130.531.530.413,40
PGI
14.212.413.312.910,0013.18,0013.24,90PGI-0.1-0.813.25,4613.313,5413.59,6213.810,0113.313.2
PHR
2219.220.619.82,0019.950203,59PHR-0.6-2.9202,0120.67,7120.72,0020.85120.620
PIT
8.57.587.85,007.95,00PIT008.13,848.2538.31
PJT
9.38.18.78.74,008.8108.976PJT0.22.38.93,449619.11,139.23,079.18.9
PNC
13.61212.8PNC0012.81131413.516,80
PNJ
54.547.551501,4750.51,105130PNJ00518,70522052.53753251513,60
POM
8.17.17.67.12,217.51POM0.45.381082,988.13,5088
PPC
23.920.922.421.962222,1522.223PPC0022.477,5622.415,8022.525,4822.610,1622.522.522.264,84
PPI
9.68.498.411,508.55,008.621,90PPI-0.3-3.38.7394,938.710,038.88,008.953,779.18.7
PTB
53.546.55048.2148.3554912PTB-0.3-0.649.729,9949.71,9549.82,705023,17504923,41
PTC
10.89.410.19.42,059.739PTC-0.1-1103210181010
PTK
3.32.93.1PTK-0.2-6.52.9262,612.915,003124,123.1120,88332.910,00
PTL
2.222.12806,77PTL002.1315,022.199,982.2397,252.12.22
PVD
5547.951.550.572,0851147,0651.547,94PVD0051.5652,875246,4852.532,815375,065252.551.5345,80
PVT
12.410.811.61112,6211.269,6211.363,96PVT-0.3-2.611.3834,7511.49,3311.527,1211.6149,8711.611.711.384,36
PXI
8.97.98.47.913,55814,36PXI-0.4-4.8847,118.21,008.36,208.428,618.48
PXL
3.53.13.33.197,323.2100,24PXL003.3242,693.340,943.484,533.5163,893.33.43.249,25
PXS
21.718.920.320.336,0020.463,9520.551,40PXS0.31.520.6961,0420.63,7620.78,4020.838,9420.42120.48,00
PXT
4.13.73.93.77,203.83,00PXT003.98,313.98,18440,344.18,543.93.93.9
QBS
12.110.711.410.92,001114,3011.123,80QBS-0.2-1.811.2329,6511.214,4811.346,5811.453,0011.411.511.2
QCG
7.76.77.26.915,10745,247.122,80QCG007.267,247.212,557.426,977.540,967.37.1
RAL
48.141.94542.550431043.150RAL-0.5-1.144.53,7845.45045.51,41464,2945.544.5
RDP
22.319.520.920.230RDP-0.1-0.520.81,0020.81,3420.91,49212,0020.820.8
REE
26.923.525.224.820,6524.922,28252,94REE-0.2-0.825235,6225.17,4025.229,2525.310,9925.425
RIC
9.78.59.192,009.1829.51RIC0.44.49.54,379.6509.7889.79.13,18
SAM
11.910.511.210.879,5510.9117,961193,41SAM-0.1-0.911.1744,7911.124,0611.292,4911.3127,3111.311
SAV
11.39.910.6106710.240SAV0.43.81110,08118911.12,9711.25,001110.6
SBA
10.99.510.21058,2610.129,1410.25SBA0010.225,8410.338,6210.428,5510.59710.310.1
SBT
13.111.512.311.83,2611.964,901241,90SBT-0.2-1.612.1536,5412.110,5112.227,5512.38,0812.312.312
SC5
24.621.42322.61,6022.7502312SC500236,0524.61624.623
SCD
41.636.238.9SCD0038.9237.92,56381,4438.91038.938.938.9
SEC
12.510.911.7118,4011.12,5111.23,58SEC-0.4-3.411.3120,2511.34,8811.421,6611.520,2511.610.9
SFC
25.622.42422.45SFC002421
SFG
18.716.317.517.32,2017.43,7017.578SFG0017.526,6817.612,1117.74,5517.84,6017.617.617.5
SFI
28.224.626.424.62,6824.71724.812SFI-1.3-4.925.135,2325.11,4925.26625.94,5025.424.6
SGT
54.44.7SGT004.764.7884.9152,554.74.4
SHI
12.61111.811.716,8011.828,5411.97,69SHI0.10.811.91,095,771214,2812.19,0012.213,0011.612.111.430,00
SHP
21.218.619.919119.52,5019.618,60SHP-0.2-119.713,2819.77019.84,5019.95,2219.919.7
SII
26.723.325SII0023.31258725.91
SJD
30.426.628.527.55,30284,1528.11,25SJD-0.1-0.428.432,1228.44,0428.518,4828.77,0028.528.215,00
SJS
22.419.62120.516,2520.612,9520.78,99SJS-0.3-1.420.7129,8820.89,882119,6621.21,6721.220.7
SKG
66586259.54,21602,8960.51,30SKG006217,26628,1362.51,936311,3260.562.560.510,20
SMA
5.24.64.94.714,304.87,504.99,70SMA004.933,68513,025.122,685.227,534.94.9
SMC
9.68.498.43,05SMC-0.5-5.68.56,388.5308.6508.718.88.88.5
SPM
26.723.32523.41,0023.51,052430SPM-1-4246,5324.13,0024.72024.81,5024.824
SRC
29.926.12827.41,0527.55,2027.61,10SRC-0.4-1.427.688,8828.16,0028.21,0928.431,0528.127.6
SRF
18.115.917161016.25016.511SRF-0.5-2.916.51,0117.31,0017.42,1217.52,3017.416.51
SSC
55.548.45249.53SSC35.8551551855.53,215555
SSI
23.120.121.621.6152,5521.741,8421.8160,45SSI0.31.421.98,981,7121.963,522239,7022.1119,4521.622.421.54,100,66
ST8
24.121.122.621.51421.840221ST8-0.1-0.422.56122.5522.67922.71222.522.5
STB
19.917.318.617.813,1417.958,101871,89STB-0.5-2.718.11,283,9018.149,0218.216,3718.36,5518.418.718218,40
STG
28.62526.8STG-1.8-6.7252125128.5302525
STT
5.24.64.94.62,40STT0.1251,214.91,00511,615.111,3154.6
SVC
2118.419.719.11,0019.25,0219.311,93SVC-0.4-219.3182,5719.51019.611,2019.710,5319.619.819.31,00
SVI
42.837.240SVI003851423,60
SVT
76.26.6SVT-0.4-6.16.256.8106.9157576.26.2
SZL
20.818.219.518.81,0018.92,10191,50SZL0.10.519.620,9419.45,0719.54,9219.68,0219.719.310,55
TAC
45.439.642.5402040.13041.51TAC0042.5942.9143.441
TBC
27.824.22624.5102519,0025.11,00TBC0.20.826.216,5026.21,5926.52,0027502526.225
TCL
29.625.827.7277427.12027.250TCL-0.1-0.427.62,0628.21028.59,8029.5427.827.6
TCMD
32.628.431.130.323,1130.413,9130.52,44TCM-0.6-1.930.5474,8930.68,1430.72,4530.86431.131.130.46
TCO
11.610.210.911.35,0011.44,0011.558,34TCO0.65.511.514,8411.69,2711.511.611.4
TCR
4.444.244,94TCR004.24,514.1504.23,874.32,004.14.24
TDC
10.79.3109.512,609.615,219.769,81TDC-0.2-29.8135,429.81,309.914,041028,699.9109.8
TDH
17.415.216.315.716,0015.811,1915.91,04TDH-0.4-2.515.9107,9916108,1116.32,5116.51,1816.315.87,79
TDW
29.82627.926.28TDW0.82.928.7128.29828.3328.5328.728.7
THG
21.81920.419.21019.5982020THG0.10.520.5320.52,992110,0021.55,0020.519.5
TIC
13.411.812.612.31,4012.41,0012.549TIC-0.1-0.812.51,0312.61612.71,00138,9612.512.53
TIE
12.911.312.111.31,1511.51,0511.649TIE-0.2-1.711.91,2311.9412512.1612.311.3
TIX
232021.521.38021.41,0021.550TIX0.10.521.61,0021.61,00225,0022.52021.621.6
TLG
746569.56590TLG-3.5-5662,40663691269.55066662,40
TLH
6.35.55.95.676,355.762,075.834,81TLH-0.1-1.75.8298,745.916,686133,106.152,905.965.8
TMP
31272927.15027.22,00293,00TMP00299,293011,3830.56,98315,502730272,00
TMS
66.558.562.5TMS0062.594612,00625062.52,0762.560.570
TMT
43.838.24140.31,0540.43,0040.58,16TMT-0.5-1.240.536,5240.93,00419,8741.213,304141.240.520
TNA
34.530.132.330.11,0030.22,0030.32TNA-1.3-4313311,9732403131
TNC
11.29.810.510110.1110.25,01TNC0010.52,0310.52,0010.64,5510.7110.510.5
TNT
877.578,88TNT-0.5-6.778,837.217.6127.79,917.57.77
TPC
7.46.676.710,416.81,036.92,00TPC-0.1-1.46.96,6075,627.11,407.2676.876.8
TRA
887782.577508060TRA-2.5-3804,7982683.55084508280
TRC
2723.625.3251,3125.11,5325.231TRC-0.1-0.425.26,5725.32,3925.42,0025.53,6025.225.2
TS4
9.98.79.38.92,6596,509.14,14TS4009.318,659.33,129.44,859.517,179.59.2
TSC
22.319.520.92173,8721.133,0021.296,81TSC0.31.421.21,105,7221.48,3321.519,1621.616,5620.921.820.8339,43
TTF
10.89.410.19.727,009.836,209.940,52TTF-0.2-29.9674,361036,4410.163,6310.264,3410.210.29.9
TTP
34.229.83230.21,12TTP00328,36321,033320,063230
TV1
14.412.613.512.62,00131,5013.11TV10014.210,00
TVS
12.410.811.611.35,0011.45,3011.54,36TVS0.10.911.749,5011.71,8911.910,001215,0011.711.5
TYA
10.39.19.79.56,009.62,009.719TYA0.66.210.332,12102,0110.29,0010.310,4410.39.410,30
UDC
4.13.73.93.77,96UDC-0.1-2.63.859,083.8473.96,00460,7543.8
UIC
20.117.518.8185,0018.51UIC0018.73,0018.920193,10
VCB
48.842.645.745.53,2045.76,1545.821,76VCB0.20.445.92,101,6745.913,094623,0046.127,4345.948.245.81,343,75
VCF
20317719018851905619110VCF00190522037195190
VFG
54.547.55148248.125124VFG00512751.550521,0053.5405148.2
VHC
4034.837.436.910375,1037.115,00VHC-0.2-0.537.2128,7937.217,4637.315,0037.412,8237.537.280,00
VHG
108.89.49.2344,529.3178,659.4237,00VHG0.11.19.53,305,699.557,349.6323,929.7307,649.49.69.36,00
VIC
5245.348.747.81,0047.910,104848,19VIC-0.6-1.248.1418,0948.14948.23,6948.31,7148.848.948.1313,14
VID
5.44.85.14.950515,105.117,75VID005.169,255.2315.32,475.42,0155.25
VIP
12.310.711.511.26,8711.318,6011.44,15VIP-0.1-0.911.4208,0511.55,0011.629,0211.750,1511.611.4
VIS
6.75.96.35.917,16623,976.153,12VIS-0.2-3.26.132,316.23,306.314,966.46,006.36
VLF
5.34.75VLF-0.3-64.71,024.95051,065.2424.74.7
VMD
31.427.429.428.31028.53,0028.645VMD-0.8-2.728.626,0929.52029.910304028.13028.1
VNA
3.433.2318,723.11,03VNA003.227,843.216,733.333,193.47,013.23.1
VNE
1513.214.11446,1414.139,4014.214,37VNE0.10.714.2115,9814.31,2214.410,1914.57,661414.41494,88
VNG
14.112.313.2VNG0013.2113513.25013.72513.213.2
VNH
2.11.921.936,51VNH00276,72227,062.1119,421.921.9
VNL
28.524.926.725.7126726.25,00VNL0.20.726.93026.92271027.52026.926.9
VNM
113991061032,7110433,6510564,61VNM0010630,8110667,6610732,7210851,151061061052,16
VNSA
33.929.639.1312031.1131.21VNS-7.9-20.231.22,3333.13933.32033.4633.933.931.2
VOS
43.63.83.6117,433.768,713.83,39VOS0.12.63.974,223.966,454128,083.93.8
VPH
12.711.111.911.414,5011.510,8811.615,27VPH-0.1-0.811.8100,3911.85,6511.912,41125,901211.559,74
VPK
22.519.721.119.81,00201,62215,91VPK-0.1-0.5214,2921.42021.56,1021.83021.121.1214,09
VRC
7.76.77.26.930,50747,047.113,50VRC-0.1-1.47.114,777.36,237.411,497.513,777.37.1
VSC
59.552.556542,205523,2955.51,57VSC-0.5-0.955.594,13564,2656.56,42575,92565655.5
VSH
15.313.314.313.811,5013.932,451412,77VSH-0.3-2.114627,8614.210,0014.332,9614.4118,1114.314.514
VSI
11.710.31110.46,0010.51,90VSI-0.5-4.510.510115511.22,4411.31,0010.510.5
VTB
14.913.11413.1713.72VTB-0.1-0.713.93713.947142,8014.11,0013.913.237
VTF
32.928.730.828.7229.510,00VTF0029.71529.91230.919
VTO
7.56.77.16.755,106.835,016.94,34VTO-0.2-2.86.9175,497757.15,007.28,607.16.9
E1VFVN30
9.78.59.18.9265,0091,013,469.1157,81E1VFVN30009.111,249.2147,009.3415,009.4235,009.19.19.1
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DO THAY ĐỔI THÔNG TIN TÊN ĐƠN VỊ GIAO DỊCH TẠI 68 NGUYỄN CÔNG TRỨ, P.NTB, Q.1 THÀNH CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, QUÝ KHÁCH VUI LÒNG NỘP TIỀN GDCK VÀO TÊN TÀI KHOẢN: CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, SỐ TÀI KHOẢN: 001.93493.0521 TẠI DAB - QUẬN 1 HOẶC 119.10000.110666 TẠI BIDV - NAM KỲ KHỞI NGHĨA. TRÂN TRỌNG CẢM ƠN.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á