Đang tải dữ liệu ... misaloader
Để tăng tốc độ xem bảng giá chứng khoán trên trình duyệt Internet Explorer (IE), quý khách vui lòng xem tại Trang trợ giúp
Hướng dẫn

1. Thêm cổ phiếu vào bảng giá, thao tác bằng 3 cách:

   - Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện.

   - Chọn mã cổ phiếu theo vần A-Z bằng cách click vào ô mã cổ phiếu cần thêm.

   - Gõ mã cổ phiếu vào ô text "Nhập mã", sau đó nhấn Enter.
 

2. Loại bỏ cổ phiếu ra khỏi bảng giá, thao tác bằng 3 cách:

   - Gõ thẳng mã cổ phiếu đã có trên bảng điện.

   - Vào danh sách cổ phiếu theo vần A-Z, click bỏ ô mã cổ phiếu đã có trên bảng giá.

   - Gõ mã cổ phiếu đã có trên bảng giá vào ô text "Nhập mã", sau đó nhấn Enter.

 
3. Nhấp phải chuột tại 1 dòng bất kỳ chứa mã chứng khoán sẽ hiển thị các tuỳ chọn:
   - Đặt lệnh mua: Liên kết với trang giao dịch trực tuyến.
   - Đặt lệnh bán: Liên kết với trang giao dịch trực tuyến.
   - Phân tích kỹ thuật: Liên kết với Biểu đồ phân tích kỹ thuật của mã chứng khoán đó.
   - Biểu đồ Intraday: Liên kết với trang biểu đồ Intraday của mã chứng khoán đó.
 

4. Xem cổ phiếu theo nhóm ngành nghề bằng cách vào chức năng "Options", chọn tiện ích "Xem theo ngành", chọn nhóm ngành cổ phiếu cần xem. sau khi chọn xong nhấn nút "Chấp nhận".

 

5. Lựa chọn cột: Cho phép khách hàng tuỳ biến ẩn / hiện cột bất kỳ trên bảng điện: bằng cách vào trong chức năng "Options", chọn tiện ích "Lựa chọn cột", chọn các cột cần xem, click vào nút "Chấp nhận".

H
Ư

N
G

D

N

S


D

N
G

N
H
A
N
H

Ngày giao dịch: 
Trạng thái: 
Kết thúc giao dịch
Help
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
Phân tích kỹ thuật
Biểu đồ Intraday
VNIndex 621.06 ( ▼-5.51 -0.88 %) KL: 112,601,314 GT: 2,092.6 tỷ TT: 229.27 tỷ 94 92 120
VN30Index 647.36 ( ▼-4.34 -0.67 %) KL: 39,552,960 GT: 987.25 tỷ TT: 63.00 tỷ 5 4 21
DAS
HOSE
VN30
HNX
HNX30
UPCOM
TT HOSE
TT HNX
  • A . B . C . D . E . F . G . H . I . J . K . L . M . N . O . P . Q . R . S . T . U . V . W . X . Y . Z . T?t c?.
Chart
Intraday
I-Trade
Top 5
W-Index
Option



close
Khung chỉnh sửa nhanh
Tùy chọn ẩn/hiện
Ẩn header
Ẩn footer
Ẩn panel
Ẩn marquee
Ẩn vùng 2
Ẩn vùng 3
Chọn vần Từ: Đến:    

Tùy chọn cuộn


Giữ vùng 1 và 2 đứng yên khi cuộn
Giữ phần header đứng yên khi cuộn
(refresh lại trình duyệt để dừng)

Tùy chọn lật



(refresh lại trình duyệt để dừng)
Chọn mã chứng khoán hiển thị
AAM
ABT
ACC
ACL
AGF
AGM
AGR
AMD
ANV
APC
ASM
ASP
ATA
BBC
BCE
BCG
BCI
BGM
BHS
BIC
BID
BMC
BMI
BMP
BRC
BSI
BT6
BTP
BTT
BVH
C21
C32
C47
CAV
CCI
CCL
CDC
CDO
CIG
CII
CLC
CLG
CLL
CLW
CMG
CMT
CMV
CMX
CNG
COM
CSM
CSV
CTD
CTG
CTI
CYC
D2D
DAG
DCL
DCM
DHA
DHC
DHG
DHM
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DRL
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EMC
EVE
FCM
FCN
FDC
FLC
FMC
FPT
GAS
GDT
GIL
GMC
GMD
GSP
GTA
GTN
GTT
HAG
HAH
HAI
HAP
HAR
HAS
HAX
HBC
HCM
HDC
HDG
HHS
HLG
HMC
HNG
HOT
HPG
HQC
HRC
HSG
HT1
HTI
HTL
HTV
HU1
HU3
HVG
HVX
ICF
IDI
IJC
IMP
ITA
ITC
ITD
JVC
KAC
KBC
KDC
KDH
KHA
KHP
KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MBB
MCG
MCP
MDG
MHC
MSN
MWG
NAV
NBB
NCT
NHS
NKG
NLG
NNC
NSC
NT2
NTL
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET
PGC
PGD
PGI
PHR
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTK
PTL
PVD
PVT
PXI
PXL
PXS
PXT
QBS
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBT
SC5
SCD
SEC
SFC
SFG
SFI
SGT
SHI
SHP
SII
SJD
SJS
SKG
SMA
SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVI
SVT
SZL
TAC
TBC
TCL
TCM
TCO
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TS4
TSC
TTF
TTP
TV1
TVS
TYA
UDC
UIC
VAF
VCB
VCF
VFG
VHC
VHG
VIC
VID
VIP
VIS
VLF
VMD
VNA
VNE
VNG
VNH
VNL
VNM
VNS
VOS
VPH
VPK
VRC
VSC
VSH
VSI
VTB
VTF
VTO
E1VFVN30
Lựa chọn ngành
Lựa chọn cột

Ghi chú
Mã chứng khoán
Giá trần
Giá sàn
Giá tham chiếu
Khối lượng mua 4+
Giá chào mua tốt thứ ba
Khối lượng chào mua tốt thứ ba
Giá chào mua tốt thứ nhì
Khối lượng chào mua tốt thứ nhì
Giá chào mua tốt nhất
Khối lượng chào mua tốt nhất
Mã chứng khoán
Thay đổi giá
Thay đổi giá theo phần trăm
Giá khớp
Khối lượng khớp
Tổng khối lượng khớp
Giá chào bán tốt nhất
Khối lượng chào bán tốt thứ nhất
Giá chào bán tốt thứ nhì
Khối lượng chào bán thứ nhì
Giá chào bán tốt thứ ba
Khối lượng chào bán tốt thứ ba
Khối lượng bán 4+
Giá mở cửa
Giá cao nhất
Giá thấp nhất
Giá trung bình
Số lượng cổ phiếu NDT NN mua
Số lượng cổ phiếu NDT NN bán
Top 5 (%) tăng giá
CKGiá%KLTHG.CNG.TN
Top 5 (%) giảm giá
CKGiá%KLTHG.CNG.TN
Top 5 khối lượng GD
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh cao nhất
CKGiá%KLTHG.CNG.TN
Top 5 giá khớp lệnh thấp nhất
CKGiá%KLTHG.CNG.TN
Top 5 (%) giá khớp dao động nhiều nhất
CKGiá%KLTHG.CNG.TN
 
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
Ghi chú Mã CK Trần Sàn TC Mua
4+
Dư mua Khớp Lệnh Dư bán Bán
4+
Lịch sử giá NN Mua NN
Bán
Giá 3 KL.3 Giá 2 KL.2 Giá 1 KL.1 Mã CK +/- % Giá KL Tổng KL Giá 1 KL.1 Giá 2 KL.2 Giá 3 KL.3 Mở Cao Thấp TB
AAM
12.811.21211.51,0011.81911.91AAM-0.1-0.811.91,2612.12,6612.2312.54412.811.8
ABT
60.553.55753.57544ABT23.5592,07592,87603,0060.52059542,07
ACC
28.62526.825.75025.817262ACC-0.3-1.126.52626.5626.86026.91,1326.526.5
ACL
9.58.38.98.758.810,008.996ACL008.929,0593,929.31,009.42298.9
AGF
18.115.91716.31,1516.45,3516.58AGF-0.5-2.916.57,2717317.1217.2516.516.1
AGM
10.59.39.99.362AGM-0.4-49.5529.55,369.9909.59.3
AGR
5.95.35.65.32,575.468,595.573,92AGR-0.1-1.85.5160,285.616,005.787,475.8109,305.75.75.513,00
AMD
13.912.11312.9455,2113406,9913.1240,74AMD0.10.813.1921,5913.225,2113.355,1313.474,2213.113.413.1
ANV
10.39.19.79.42,009.57,109.615ANV-0.1-19.67,379.72,899.83,489.91,799.89.610
APC
20.117.518.818.524,0018.615,4318.745APC0018.819,4618.890199,5119.17,001918.7
ASMR
8.87.88.78.6894,598.71,014,748.81,764,24ASM0.11.18.81,456,518.68.88.4
ASP
6.35.55.95.65,505.711,005.81ASP005.92,425.925,71617,946.128,895.95.8
ATA
2.92.72.82.799,992.899,992.9100,99ATA0.13.62.9100,702.92.92.9
BBC
70.561.56661.5106213BBC006627675067.57685064666416
BCE
8.57.587.5407.7997.89BCE-0.1-1.27.93,4186,948.12,008.25,0087.7
BCG
17.715.516.615.669,3415.7171,5415.856,91BCG-0.8-4.815.81,143,30164,5016.150,5716.270,0115.516.415.5100,00
BCI
21.418.62019.713,0019.844,8019.937,10BCI0020154,70201,8420.110,5020.210,2119.820.219.827
BGM
3.22.832.8133,562.985,14BGM003600,09368,083.1182,933.2231,24332.9
BHS
17.615.416.516.337,5416.43,6016.550BHS0.10.616.61,125,8016.626,1216.726,4916.812,7016.316.616.3
BIC
24.321.322.82223,6022.135,1522.210,97BIC-0.4-1.822.4210,8722.46,8722.53,3322.79,3022.92322.152,77
BID
27.724.125.925.33,5025.442,7825.536,64BID-0.4-1.525.51,560,0625.655,5025.720,5525.841,0026.226.425.52,50
BMC
22.319.520.920.62220.78420.811BMC0.10.5211,48211,0821.47021.510,392120.7
BMI
24.521.322.921.8202218,3522.140BMI-0.8-3.522.182,1422.41,9622.5722.811232322.12,00
BMP
1018894.592.54,40932,3093.58,10BMP-1-1.193.551,0594.51,49954,0995.55,329595.593.524,30
BRC
9.68.498.43,008.5508.630BRC-0.3-3.38.7118.81,518.929508.98.5
BSI
11.610.210.910.21010.46,0010.521,20BSI-0.3-2.810.6130,5610.69910.71010.811,4610.61110.6
BT6
7.36.56.971,827.11,007.21BT60.45.87.318,277.36,097.37
BTPD
14.712.913.813.41,4013.52,1013.72,64BTP-0.1-0.713.73613.82,5313.92,00142,6013.713.7
BTT
36.932.134.532.153399BTT-1.5-4.33320,0136136.35,053633
BVH
58.551.55551.54,785226,6152.51,27BVH-2.5-4.552.5235,22535053.53,91546,6355.555.552.54,30
C21
19.41718.217.75017.81,0017.91,50C210019.15,0019.410,00
C32
33.128.93130.4130.550317,42C320.51.631.55,8631.42,1531.51,0331.61,0031.83166
C47
16.514.515.515.310,5015.47,0515.56,03C470015.546,5315.78915.83,0015.91,0015.715.5
CAV
39.434.436.936.71,7036.86,0036.93,29CAV0.30.837.251,5337.28037.32,1037.8803737.236.7
CCI
15.313.314.3CCI0014.310,0114.39515.2415.34614.313.3
CCL
3.93.53.73.571,463.645,153.714,69CCL0.12.73.8169,983.815,943.956,903.73.93.7
CDC
877.57.74,007.85,0089,64CDC0.56.7889,0787.6
CDO
21.118.519.819.654,6219.744,8319.814,11CDO0019.8796,8119.911,072017,5020.140,2619.82019.7
CIG
2.11.921.95026,73CIG0027,412.114,262.12
CII
28.124.526.325.8805,4225.9283,7926386,44CII-0.3-1.1267,000,6726.153,1726.217,0026.319,5026.226.52616,63
CLC
33.22931.130.2130.8503195CLC0.3131.45031.43,9331.55,00321,2231.4312
CLG
7.26.46.86.62,306.71,006.899CLG006.82,326.97,0975,117.15,016.96.8
CLL
29.425.627.526.92027.24027.340CLL0027.5227.54827.95,00283,8127.527.5
CLW
17.114.916151,0015.512CLW00162,0016.41216.61,00
CMG
14.913.11413.542,4513.649,9113.73,65CMG-0.2-1.413.822,9113.84513.95,45145,0313.913.5
CMT
12.811.212CMT0011.81,0511.950123,74
CMV
14.913.114142,00CMV0.7514.71,0014.91,0014.714.7
CMX
6.866.46.210,556.326,006.414,68CMX006.416,666.5506.62,056.714,336.66.4
CNG
32.127.93029.62,0029.811,1029.910,00CNG-0.2-0.729.818,68301,4830.15130.22,9030.529.8
COM
37.933.135.533.16034.513592COM-0.5-1.435835.6136.1136.513535
CSM
35.931.333.63313,8233.11,0933.241,72CSM-0.4-1.233.2250,8433.320,0033.42,3033.510,183433.2
CSV
23.620.622.122.112,4022.24,0922.33,70CSV0.20.922.310,2222.67,3022.82,3222.95,32232322.2
CTD
948288851,1385.54,09865,39CTD-2-2.3866,80881,97895,09902,25898986
CTG
24.321.322.822.322,2822.478,0422.5139,81CTG-0.3-1.322.52,175,5222.639,5022.731,1022.836,2323.123.122.557,00
CTI
17.415.216.315.59,0215.618,6915.75,00CTI-0.1-0.616.216,8816.26,4416.317,8016.41,4416.315.6
CYC
4.23.84CYC-0.2-53.813.834,9641,644.1183.83.8
D2D
34.630.232.431.52,0031.73,2031.850D2D-0.4-1.2321,87325232.25132.54,0032.232
DAG
13.111.512.311.969,711275,4912.148,30DAG-0.1-0.812.2661,5812.218,0112.3110,5612.421,6812.212.312
DCL
28.825.22726.62,5026.71,1526.81DCL0.10.427.127,7427.19227.34,0727.55,8427.126.5
DCM
13.912.11312.765,9012.836,3012.976,71DCM-0.1-0.812.9328,731342,3913.198,2613.271,401313.112.9100,00
DHA
1916.617.817.61017.714,2017.85,97DHA0017.836,0717.96188,0818.15,5017.717.917.7
DHC
27.724.125.925.811,0125.911,50263,75DHC0.10.42653,0026.119,8926.25,7326.38,0025.926.225.9
DHG
817176734673.52,20743,80DHG-2-2.67422,7974.515751,4275.51,007674
DHM
3.32.93.12.928,71335,47DHM0.13.23.2187,773.232,653.3114,953.13.23
DIC
8.27.27.77.531,247.625,957.711,00DIC0.11.37.8189,657.88,907.928,57838,697.77.87.6
DIG
1311.412.211.88,0011.940,7512128,86DIG-0.2-1.612447,1612.13,1012.248,3012.348,6112.212.312140,00
DLG
7.86.87.36.9131,327346,657.1225,92DLG-0.2-2.77.12,609,047.245,507.3280,467.4217,837.37.47.18,70
DMC
44.738.941.840.71,8740.81,0040.94,20DMC-0.9-2.240.912,3441.71,5241.81,28421,8041.940.7
DPM
33.929.531.731.335,0031.49,4031.524,66DPM-0.2-0.631.5648,3931.610,0031.71,0031.85,8031.73231.5186,82
DPRD
35.330.7333110,20325,0032.15,20DPR-0.9-2.732.116,25334633.21033.31033.132.110,00
DQC
56.549.353518,0851.54,835279DQC-0.5-0.952.516,0152.57,075319,1653.56,3153524
DRC
52.545.749.148.92,45491,1049.11,90DRC0.81.649.956,8149.82,0949.92,29501,0149.149.948.921,25
DRH
6.55.76.15.918,01619,296.210,00DRH0.23.36.323,976.321,846.428,526.541,056.363,55
DRL
42.236.839.5DRL004120
DSN
66.558.562.5601,7660.51,796150DSN-1.5-2.4617,4062.571635,8763.5616360.550
DTA
6.866.4DTA006.2546.31,006.43,00
DTL
9.68.498.438.719,008.84,68DTL-0.2-2.28.81,329.650,0098.8
DTT
10.18.99.5DTT009.62,9810.120
DVP
56.549.35350.54,00513,9051.560DVP0.50.953.55,89531,3053.52,14541,2053.551.52,68
DXG
20.317.71918.49,0318.570,6218.670,82DXG-0.4-2.118.61,249,6918.731,5918.834,3018.927,1819.219.218.6185,00
DXV
4.444.246,094.13,004.23,81DXV0.24.84.414.418,704.44.44.4
EIB
14.712.913.813.220,6013.446,5513.5105,04EIB-0.2-1.413.6648,2213.621,2913.74,6013.8238,8413.813.813.6125,00
ELC
18.21617.116.710,2016.812,7916.92,50ELC-0.1-0.617104,26176,0517.15,9517.211,4017.117.316.8
EMC
10.18.99.58.91,4591,359.262EMC-0.1-1.19.424,899.4649.68,509.71,099.310.19.3
EVE
25.622.42422.710231,0023.11,00EVE-1-4.2231023.910247125.696232323
FCM
7.76.77.2717,957.141,007.272,59FCM0.11.47.3272,537.31,307.424,437.518,797.27.47.215,00
FCN
23.220.221.721.413,2821.559,6121.648,20FCN0021.7285,3721.712,6921.95,192235,2022.122.321.7
FDCD
21.518.820.920.33,0020.52,9820.84,43FDC0.31.421.225,1621.21,4921.42,4121.521,462021.220
FLC
8.67.68.17.81,379,177.92,163,9582,319,15FLC-0.1-1.284,856,318.1514,628.21,205,888.31,667,278.18.28111,70
FMC
26.623.224.924.11,0124.24324.51,42FMC-0.4-1.624.5119,9224.820,0024.919,012512,0025.424.51,00
FPT
50.54447.347.117,8047.236,4147.360,31FPT0047.3541,3347.42,8847.53,9347.611,8847.747.847.310,01
GAS
63.555.559.55817,1458.537,745922,50GAS-0.5-0.859267,3359.53,006049,2960.550,1959.560.559153,49
GDT
39.134.136.634.89352,0036.649GDT12.737.63,9637.79537.89037.91,003936.645
GIL
28.62526.826.62026.78926.82,09GIL0026.820,53273,4027.15,2027.32,4727.426.7
GMC
47.141.144.146.33,7246.41246.840GMC2.96.64719,28479947.11647.144.51,44
GMD
37.132.334.7346,7034.15,5534.212,80GMD-0.4-1.234.3161,3034.33,7134.43,0034.611,5034.635.434.3
GSP
13.912.11312.81012.947131,70GSP0.10.813.129,8213.110,4313.26,3913.34,181313.212.8
GTA
17.715.516.615.5115.624GTA0016.65015.91916416.45016.616.650
GTN
11.41010.710.4121,4810.5212,2910.6165,65GTN-0.1-0.910.61,795,9310.7157,4710.899,5110.9181,3910.710.910.6
GTT
21.81.91.870,85GTT-0.1-5.31.827,831.981,482123,141.91.91.850
HAG
18.716.317.517190,6017.1189,5617.2276,20HAG-0.2-1.117.31,502,1317.349,1117.499,3417.5161,9717.517.617.211,33
HAH
40.134.937.537.11,4037.21,4637.31,65HAH-0.2-0.537.319,7737.5237.61,0037.79337.737.32,11
HAIR
9.288.68.2384,618.3295,378.4422,22HAI-0.2-2.38.4788,968.563,068.6201,398.7201,038.68.78.42,50
HAP
7.26.46.86.8107,086.9133,367126,47HAP0.34.47.11,401,557.149,427.2206,086.97.26.9
HAR
7.76.77.26.835,946.9120,617106,36HAR-0.2-2.87462,787.126,057.268,227.3126,367.27.37
HAS
5.44.85.14.83,304.92,70HAS005.12,345.12,365.22,635.43755.154
HAX
11.710.31110.61610.71,0010.916HAX00115,4311.22311.34511.5201111
HBC
18.516.117.317.118,0017.258,2017.323,22HBC0.10.617.4144,5317.42,4317.517,4517.614,4517.617.617.3
HCM
39.834.637.236.811,3036.923,633726,98HCM-0.2-0.537552,2237.111,2337.330,0437.46,2937.237.8374,50
HDC
14.312.513.412.63013.23,0013.33,03HDC0.32.213.75,0113.84141,9714.23,0013.713.4
HDG
31.427.429.427.48027.583HDG-0.8-2.728.6228.63,5828.82,00294,6028.628.6
HHS
23.820.822.32235,3622.112,0022.226,08HHS0022.31,273,7522.34,9022.424,3422.530,9722.522.822.36,15
HLG
3.73.33.53.5193.78,25HLG0.25.73.719,903.73.73.5
HMC
9.68.498.4308.81,008.934HMC0.22.29.211,229.22,999.32,009.42,009.29
HNG
33.329.131.230.85,0030.95,50314,10HNG0031.2502,0431.22,5231.310,0031.514,4931.231.730.7
HOT
26.723.32523.510HOT0026.715
HPG
35.931.333.632.31032.44,5532.53,90HPG-1.1-3.332.52,290,5432.614,0032.750,0032.813,3833.533.732.5109,43
HQC
65.45.75.4146,755.5395,305.6516,49HQC-0.1-1.85.6840,245.7170,215.8479,435.9479,345.75.85.620,19
HRC
48.542.345.44310HRC0.61.3461646.42046.54047394646
HSG
4539.242.142.28,1042.39,0542.41,67HSG0.30.742.4111,5942.75,0042.848431,5142.14342.140,16
HT1
24.321.322.821.727,6121.816,9221.923,02HT1-0.9-3.921.9341,09229,0522.42,0022.57022.722.821.9100,38
HTI
1513.214.11415,4014.112,5014.215,41HTI0.21.414.312,6214.3214.48,0014.56,1114.314.414.27,50
HTL
99.586.593901,25911,109230HTL009357938094.525951,03939335
HTV
20.217.618.9HTV0018.91,37191,0019.520
HU1
7.76.77.26.7106.8116.91,46HU1007.217,797.23,117.76,847.26.9
HU3
8.47.47.97.417.52,857.72,00HU3007.9408998.320,00
HVG
23.120.121.621.738,0121.811,6721.913,12HVG0.31.421.92,313,03226022.111,7022.235,3621.822.621.6342,99
HVX
6.866.464HVX006.671
ICF
4.644.344,604.124,504.221ICF004.313,844.35,464.41,514.52,874.44.1
IDI
8.17.17.67.6281,857.7146,617.813,12IDI0.22.67.81,676,767.928,008280,688.1629,777.68.17.6
IJC
11.910.511.210.722,0110.843,6510.910,11IJC-0.3-2.710.9407,311110,0011.119,4211.262,9311.211.210.93,40
IMP
47.841.644.744.57744.64044.735IMP0.10.244.84,6844.837454,2545.55,564544.5
ITA
6.866.46.1112,586.2288,036.3539,79ITA-0.1-1.66.3594,406.4265,296.5672,236.6343,036.46.56.321,50
ITC
9.38.18.78.562,608.619,108.734,73ITC008.7317,388.87,508.975,04934,198.98.750,00
ITD
17.715.516.616.511,5016.652,8816.718,80ITD0.5317.126,4517.14,7317.615,0017.712,5017.116.6
JVC
8.57.588253,508.1124,658.2144,46JVC0.22.58.22,603,868.360,688.4257,518.5885,468.58.58.2350,90
KAC
9.58.38.98.32,048.42KAC0.66.79.53,069.53,409.58.3
KBC
17.21516.115.730,1515.8228,0615.942,56KBC-0.2-1.215.9902,501695,3516.1100,2316.2153,991616.215.9150,00
KDC
51.54548.348.139,6748.243,4348.363,38KDC0.10.248.41,064,2348.42,6748.526,1948.617,8348.348.848.2171,84
KDH
23.320.321.820.3121.51,0021.69,55KDH-0.1-0.521.763,2121.77,1421.85,0021.93421.921.7
KHA
30.726.728.7274127.15027.339KHA-1.4-4.927.34,0128.8228.920292,7628.926.830
KHP
13.111.512.31212,0012.12,0012.2108,80KHP0012.311,0112.32512.417,8512.516,3912.412.3
KMR
6.45.666.1342,986.252,626.37,63KMR0.356.31,110,956.4225,2466.465,00
KSA
5.54.95.25.11,425.2109,515.3174,10KSA0.11.95.31,393,785.45,945.5130,835.35.55.3
KSB
29.425.627.527.46,5027.511,0027.674KSB0.10.427.648,9127.76,7027.82,6527.96,3527.827.927.6
KSH
7.96.97.4727,887.118,577.26,87KSH-0.1-1.47.329,287.3157.442,217.517,357.67.67.1
KSS
1.61.41.51.4417,74KSS-0.1-6.71.41,266,611.5382,851.6669,721.51.4
KTB
2.32.12.22.1178,36KTB002.2235,492.259,822.3229,872.22.32.1
L10
16.614.615.615.13,0015.22,0015.42,97L100015.621,5315.66215.85016.32015.615.1
LAF
13.61212.812.82,0612.95,00131,52LAF0.21.61328,9913.31,0813.42013.56,0513.513.513
LBM
16.514.515.514.519,9915.31,0015.441LBM0015.56,6315.53,5916.22,3116.41016.215.4
LCG
8.47.47.97.458,007.5103,007.664,68LCG-0.3-3.87.6206,627.720,007.827,387.939,167.87.97.61,00
LCM
2.42.22.32.241,972.37,69LCM0.14.32.4148,312.488,332.32.42.370,00
LGC
27.724.125.925.33,0025.51,5025.613,89LGC-0.3-1.225.6103,2125.82,0025.93,10264,002626.525.61,20
LGL
7.26.46.86.5106.71,706.82,00LGL0.22.976,6074,717.11,507.26,3876.9
LHG
13.311.712.512.552,1512.64,0012.73,05LHG0.21.612.745,7612.87412.94,47132,6412.812.5
LIX
41.736.33938.41,0038.510,6238.61,95LIX003913,00394,6639.13,0039.22,00393938.51,00
LM8
3026.228.126.64027.21,0028.13LM80.31.128.46328.41,1528.52,0028.85028.928.928.1
LSS
10.59.39.99.7709.86,629.946,22LSS0.11101,588,251012,7110.11,0010.251,069.810.49.810
MBB
1714.815.915.6130,1215.7407,2815.8449,66MBB-0.1-0.615.82,643,3015.980,0016150,8716.1393,871616.115.8
MCG
5.75.15.45.210,005.337,505.4127,10MCG0.11.95.570,365.513,675.635,285.770,425.55.65.5
MCP
14.712.913.813.61MCP0.10.713.92,0013.95014914.54013.913.9
MDG
4.94.34.64.4504.51,514.610MDG0.12.24.7774.71,104.813,734.913,384.84.84.4
MHC
17.515.316.416.27,1016.315,0016.417,00MHC0016.4148,2116.620,6816.711,7216.816,2716.216.616.2
MSN
9886928810895,509014,66MSN-2-2.29098,3091.5509219,8092.59,439292.59037,58
MWG
77.567.572.570.57,187116,4371.52,54MWG-1-1.471.574,2072.57,57737,6773.580727371.51,90
NBB
24.621.42323.22,0023.39,4023.51,14NBB0.52.223.5184,9723.66,0023.77,6023.813,0023.522.9
NCT
1251091171131,001148,701159,03NCT-1-0.911624,431162,0211713,2411810,251171171161,22
NHS
16.914.715.815.631,9015.735,9515.831,70NHS0.10.615.9692,2015.919,011645,5016.136,551615.8
NKG
15.313.314.314.2314.315,3414.41,00NKG0.53.514.816,2314.81,9914.91,00156,9014.814.5
NLG
20.61819.318.87,0518.95,00198,82NLG-0.3-1.61922,7819.210,1019.38,0019.45,7219.419.4192,05
NNC
54.547.55150.57,105112,0851.51,33NNC1.52.952.519,8052.51,615310,6653.55,0052.552.5511,36
NSC
10188.59594209569645NSC11.19615100110151009610
NT2
26.523.124.825.1189,2325.2179,9425.328,14NT20.5225.33,583,4925.497,5425.5199,4425.6117,5824.725.324.61,551,32
NTL
15.313.314.313.920,901426,6014.133,20NTL-0.1-0.714.2320,0214.25,6414.327,5014.411,7514.314.414.2
NVT
3.73.33.53.372,003.48,54NVT003.5171,873.529,503.644,663.750,753.53.63.4
OGC
2.62.42.52.41,651,922.5167,53OGC002.51,516,572.61,282,092.62.538,00
OPC
35.330.73332532.51,3232.815,37OPC-0.2-0.632.84,003329,6233.15,0133.2513332.8
PAC
29.525.727.627.11,5027.215,0027.396PAC-0.3-1.127.337,6927.51027.62,6427.75,2227.627.33,00
PAN
38.533.536351,0035.550PAN003676368,8936.52,103718,503636
PDN
38.433.435.934.3634.73,0035.51PDN1.64.537.521364,2137.510381937.535.921
PDR
2017.418.718.5127,4618.697,9918.779,35PDR0.10.518.83,080,7418.8130,2418.9137,6919142,2518.618.917.5
PET
19.41718.21848,0918.1121,9418.251,02PET0018.2545,7118.325,1018.430,5218.545,6318.218.318114,20
PGC
15.113.314.214.15,2014.24014.351PGC0.21.414.428,3514.46,4214.522,4914.68,5014.214.414.2
PGD
40.335.137.735.13,003710,02PGD-0.6-1.637.1145,3437.11337.22,1837.43,003837.1
PGI
15.413.414.414.1414.21,0014.421,78PGI0.10.714.575,8114.53,8014.63,2114.76,4014.714.4
PHR
20.718.119.419.21,3019.32019.453PHR0019.42,8020.32320.4520.55019.519.4
PIT
8.37.37.87.3107.75,00PIT007.85,007.92,0082,698.12,747.87.8
PJT
9.88.69.28.63,008.810,0094,02PJT-0.1-1.19.17,819.169.25,509.33,969.19
PNC
16.914.715.814.917151,4215.11,99PNC-0.7-4.415.111,6215.81,00161,6516.22014.715.914.7
PNJ
4135.838.436.55,4536.62536.71,82PNJ-1.7-4.436.711,3338.74938.81,2838.9538.438.836.52,02
POM
7.16.36.76.41,006.51,506.61,00POM006.81,036.91,0071,10
PPC
23.820.822.321.61,5221.712,9221.889,17PPC-0.4-1.821.9430,3821.9352217,9822.113,3722.222.421.939,80
PPI
7.76.77.27.122,307.248,557.316,00PPI0.22.87.499,347.46,867.510,077.614,827.47.31,00
PTB
53.546.55049.64,5049.79149.81PTB005010,32504,5150.52,40511,18515032
PTC
11.710.31110.33010.41010.530PTC-0.5-4.510.519114011.27011.52,2510.510.4
PTK
2.11.92PTK-0.1-51.9192,441.965,102115,522.194,551.91.91.9
PTL
2.42.22.32.290,98PTL002.379,912.379,192.4237,352.32.32.2
PVD
47.441.244.343.62,0043.73843.841,92PVD-0.4-0.943.9398,8343.93,064410,7744.21,0044.344.643.9162,68
PVT
13.81212.912.641,5112.7103,6812.858,82PVT0012.9797,4112.950,141325,4513.193,4912.913.212.850,00
PXI
8.77.78.27.923,02849,728.11PXI-0.1-1.28.111,818.210,908.312,998.415,178.28
PXL
3.73.33.53.365,753.411,95PXL003.553,783.5271,003.634,683.7139,913.43.53.4
PXS
22.619.821.220.672,9520.749,8720.819,67PXS-0.4-1.920.8431,592134,7521.18,5021.220,1921.421.420.7
PXT
3.83.43.63.498,083.587,553.644,89PXT0.12.83.723,123.72,653.815,543.73.6
QBS
12.110.711.410.9501113,5011.121,60QBS-0.2-1.811.2200,8311.25011.317,6811.423,5311.211.711.2
QCG
7.36.56.96.66,816.710,006.82,80QCG006.978,926.98,4778,197.14,046.876.8
RAL
49.242.84644.55044.6204550RAL0046.35046.5147.51,50
RDP
25.522.323.922.933235,9023.21,00RDP0023.92,0723.81,0023.91,20242,5023.923
REE
31.327.329.32986,1829.156,0029.255,02REE-0.1-0.329.2927,1029.342,1029.49,5029.516,4729.329.829.2
RIC
11.510.110.810.130RIC0010.85010.940115,99
SAM
13.81212.912.755,4012.878,0812.918SAM0012.91,004,141367,8913.184,7913.2112,921313.412.8
SAV
12.510.911.7115011.72,00SAV0.32.6125,01122,4112.31,9312.510,111211.5
SBA
10.79.3109.51,009.830,669.927,20SBA00101,06106,0410.119,2010.311010
SBT
16.414.415.415.7159,0215.8288,5115.9416,37SBT0.63.9165,879,6616114,5816.177,0016.2250,3015.416.115.2
SC5
26.723.32524.31,0024.45024.579SC5-0.5-224.54,88261,0026.15026.3726.124
SCD
39.834.637.234.620SCD-0.7-1.936.54336.51,9036.95037.25036.534.72
SEC
14.712.913.813.843,5313.932,481443,69SEC0.21.414844,0014.139,4014.234,0014.327,2013.81413.5
SFC
24.821.623.22230SFC0023.42923.51,132413
SFG
14.81313.913.811,0313.95,63144,13SFG0.32.214.23,6114.23,3014.35,0014.51,2014.213.9
SFI
28.124.526.325.32,2825.42,4525.576SFI-0.1-0.426.211,8226.22,7826.37,7026.41,0026.225.55,22
SGT
4.84.24.54.21SGT004.5284.650
SHI
13.111.512.312.442,5212.563,9112.632,11SHI0.32.412.61,143,8912.717,5512.87,0012.946,1412.313.112.32,801,45
SHP
19.41718.2187,0018.13,0018.218,42SHP0018.219,4318.38,3018.44,0019.31,2518.318.212,00
SII
36.331.734325032.15032.536SII2.36.836.313,5132.81036.22036.34934.936.332.5
SJD
30.826.828.828.53,8028.61,0228.760SJD0028.87,0028.83296629.25228.828.74,99
SJS
24.921.723.322.920231,2823.14,75SJS-0.2-0.923.150,8223.26,0023.310,4023.510,0023.323.1
SKG
5648.952.5537,3453.52,85541SKG23.854.519,5554.57,315511,9455.51,3752.554.552.516
SMA
5.34.754.76,004.89,904.925,00SMA0.125.138,005.122,025.25,315.314,055.15
SMC
7.76.77.26.716,036.810,55SMC-0.2-2.8774,387197.11,127.24,287.27.26.815
SPM
23.120.121.620.11120.23120.41,00SPM1.46.5231,0021.95022.53022.91,012321.71,00
SRC
27.223.825.525.26225.32,4325.41,44SRC-0.1-0.425.458,4225.71,0025.81,2025.91,7225.125.925.1
SRF
17.21516.115.18115.218SRF1.16.817.2216.41,0016.61,0016.91,1017.217.22
SSC
54.547.55147.51SSC005110511,30538853.5105151
SSI
29.325.527.427117,2027.1197,6027.2102,35SSI-0.2-0.727.22,687,3627.356,8427.426,3027.568,4527.727.827.2284,61
ST8
22.519.721.120.62,5020.86020.914ST8-0.2-0.920.95,0821.28121.32,5721.42,062121.220.5
STB
19.617.218.418.820,2518.937,011926,21STB0.63.3191,844,8519.1275,3819.2188,5019.3117,8118.319.118.3
STG
30.426.628.526.6128.52,96STG0028.57,042964303530.41,0428.528.5
STT
5.14.54.84.53,49STT0.12.14.9114.99057,005.14,394.94.5
SVC
22.619.821.2213,0021.14,0021.214,01SVC0021.2137,9221.45,0021.55,0321.61,5021.521.721.256,50
SVI
35.330.733312SVI-2-6.1316,80322,0032.85,45331,003131
SVT
7.76.77.2SVT007.1107.2407.32
SZL
20.117.518.818.11,0018.21,3218.38,08SZL-0.3-1.618.533,3218.59,4018.71,0018.85,9518.518.818.313,80
TAC
41.536.138.836.25037137.150TAC0038.7238.83,8738.91
TBC
27.824.2262510,0025.53,502690TBC00264,6026.11026.21026.31026264,60
TCL
3026.228.127.71,0027.96285TCL0.41.428.51028.55528.63028.87728.528.5
TCM
43.537.940.739.93,004014,9540.11,52TCM-0.5-1.240.2986,0040.21,1440.31,0040.46,1540.741.540.22,02
TCO
12.110.711.4TCO0.10.911.5111.5811212,5512.12,9711.511.5
TCR
5.14.54.84.570TCR-0.2-4.24.61,314.84,504.91,005594.94.6
TDC
988.58.29,628.368,908.428,76TDC008.547,958.535,678.636,788.714,788.58.4
TDH
17.114.91615.710,0015.811,5015.912,22TDH001679,601625,8916.115,0616.33,3316.316.315.91,00
TDW
24.221.222.7TDW1.35.724123.33023.41,92243,042424
THG
20.517.919.217.950181,5018.150THG-0.6-3.118.65,7218.53,5018.62,4019.41018.618
TIC
13.61212.8121012.11,0012.23,00TIC0012.810138,0013.19,00
TIE
12.310.711.511.62,0011.810126,74TIE0.54.3125,4712.12,0512.212,1012.3151211.5
TIX
22.119.320.7204,0020.22,0020.31,50TIX0.31.4211,22212,4821.52,0021.6102120.5
TLG
67.559.563.560861126236TLG0063.5663.595679967.5336763.51
TLH
65.45.75.4104,615.536,845.646,15TLH-0.1-1.85.6117,485.731,725.859,345.945,615.75.85.6
TMP
31.527.529.527.91285,3028.54,04TMP-1-3.428.57,9028.92,00293,00304928.528.53,00
TMS
655761576057.510583,70TMS0059.550605,9960.53,50
TMTD
45.439.642.5421,1942.14,2742.219TMT-0.3-0.742.246,0942.59942.61,0042.74,0742.54342.16,82
TNA
35.831.233.5321032.1232.512TNA-1-332.52033.53033.88533.94532.532.5
TNC
10.99.510.29.940109,7110.21,04TNC0010.25610.41,6910.52110.74110.210.2
TNT
14.612.813.712.8312.92,00TNT-0.1-0.713.6148,4413.612,6213.75,0013.82,1013.713.712.9
TPC
7.16.36.76.41,006.55,006.62,00TPC006.7116.75,006.81,626.93,576.86.7
TRA
867580.58019TRA00823082.51,00831,93
TRC
26.322.924.624.51824.64,3124.786TRC0.10.424.727256,1725.21,5025.31,002524.7
TS4
10.39.19.79.36,509.45,509.53,00TS4-0.1-19.615,399.6519.73,799.85,989.79.79.6
TSC
15.913.914.914.697,4014.753,6014.847,70TSC0.10.715412,071511,7415.127,2115.254,921515.214.9
TTF
15.413.414.414.530,0014.613,0014.722,61TTF0.42.814.8886,6114.827,7014.921,031535,8614.41514.4
TTP
47.641.444.541.4242.560TTP3.1747.627,5547.620,0347.642.5
TV1
15.713.714.7TV10014.72,0015.310,0014.714.7
TVS
14.913.11414.150,0014.256,0514.365,27TVS0.32.114.3540,7714.425,1314.511,3214.624,6413.914.613.8
TYA
10.99.510.21017,7310.122,0310.211,52TYA0010.217,1810.37,0010.43,2910.54,3810.49.67
UDC
4.84.24.54.23,034.39,85UDC-0.2-4.44.33,114.511,584.676,734.739,324.54.3
UIC
19.216.81817.61,5017.75017.920UIC00181,06189918.11,6118.21,0018.217.846
VAF
18.115.917165,0016.11016.21,50VAF0.52.917.53,2117.54,7317.62017.8491817.1
VCB
54.547.55149.74049.82,2149.94,74VCB-1.1-2.249.9373,39509,9050.529,675160,7151.551.549.9112,60
VCF
192168180176121771617812VCF0018021851618631187191801801
VFG
44.738.941.8393,0039.12039.535VFG-1.8-4.3405,0040.55,00422042.9244040
VHC
43.738.140.940.53,5240.76,0040.81,27VHC-0.1-0.240.870,6040.98,38415,5741.15,0341.441.440.782,63
VHG
108.89.49.1346,199.2263,919.326,74VHG-0.1-1.19.32,136,449.428,699.5148,039.6257,939.59.79.3
VIC
46.140.143.142.956,674349,1143.120,28VIC0043.11,367,1543.210,8843.312,6243.413,0642.943.442.7263,95
VID
54.44.74.45,004.55,00VID0.36.4514.95054,2455
VIP
12.310.711.511.320,1711.447,2011.58,28VIP0011.5137,5411.628,5611.751,5811.821,3711.711.540
VIS
7.86.87.36.95074,407.16,58VIS-0.2-2.77.119,117.21,007.3747.41,707.47.1
VLF
4.13.73.93.710VLF-0.2-5.13.7423.83641,044.14043.7
VMD
33.729.331.529.52,0029.75VMD-1-3.230.53,3830.51130.91312131.229.6
VNA
2.92.72.82.725,24VNA002.8372.812,792.916,802.82.82.8
VNE
14.412.613.513.18013.27,8013.314,04VNE-0.2-1.513.338,4913.46613.59,1013.610,6713.613.313,00
VNG
11.41010.7103,06VNG0.43.711.15111.1211.42,9411.110
VNH
1.81.61.71.683,39VNH-0.1-5.91.63,021.744,001.871,291.71.6
VNL
312729272,102910VNL00292,8029.230303030.51,0029.2292,50
VNM
12711111911724,10118113,8011939,14VNM10.8120403,181205212158,7012296,151191211181,00
VNS
35.330.73332.72,0032.89,1432.97,11VNS003321,12331,7233.15,0033.31,1033.332.7
VOS
3.73.33.53.334,633.438,89VOS-0.1-2.93.420,923.511,103.645,383.764,823.53.63.4
VPH
8.77.78.27.71,467.82,00VPH008.222,848.25,238.32,008.42,568.37.7
VPK
24.221.222.722.5422.75,0022.895VPK1.14.823.83,2323.71023.84,5923.91,0023.822.83,13
VRC
7.96.97.4738,007.134,007.223VRC-0.1-1.47.337,017.37,097.411,657.538,807.37.2
VSC
56.549.3535214,4652.56,375333VSC005349,3453.5505416,0854.512,605453
VSH
15.313.314.313.98,101450,8014.153,29VSH-0.1-0.714.2459,5214.222,0614.329,3914.468,9214.514.514.2272,66
VSI
108.89.48.82,939409.21,20VSI009.4109.4829.51,519.71,009.49.49.4
VTB
14.913.114VTB-0.9-6.413.11,0213.52,3013.72,0513.91,0013.513.11,00
VTF
33.729.331.529.330311,00VTF0032.51,00331,0033.51,00
VTO
7.76.77.2732,007.114,167.258,77VTO007.2137,737.312,417.4117,707.531,907.47.2
E1VFVN30
119.610.39.9325,00101,058,9510.1364,00E1VFVN300010.3424,1810.3149,9910.4250,2410.520,3110.310.2
Chọn nhanh mã cổ phiếu bằng cách nhập thẳng mã cổ phiếu trên bảng điện

DO THAY ĐỔI THÔNG TIN TÊN ĐƠN VỊ GIAO DỊCH TẠI 68 NGUYỄN CÔNG TRỨ, P.NTB, Q.1 THÀNH CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, QUÝ KHÁCH VUI LÒNG NỘP TIỀN GDCK VÀO TÊN TÀI KHOẢN: CHI NHÁNH SÀI GÒN - CÔNG TY TNHH MTV CHỨNG KHOÁN NGÂN HÀNG ĐÔNG Á, SỐ TÀI KHOẢN: 001.93493.0521 TẠI DAB - QUẬN 1 HOẶC 119.10000.110666 TẠI BIDV - NAM KỲ KHỞI NGHĨA. TRÂN TRỌNG CẢM ƠN.
ĐVT: Giá: 1000 đồng; KL: 10cp
Bản quyền © 2010 Công ty Chứng khoán Ngân hàng Đông Á